| | |
| | |
Assessment - NZX 20 Index in Japanese yen - 1/07/24 - RS = 52
⇐
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
3/07/23 |
prc diff |
⇓ Δ52 |
|
⇓∅-RS |
| |  |
 |
 |
|
S |
 |
SOM Price Index |
43,682.935 |
12/08/24 |
0.05 |
41,285.182 |
5.81 |
41,294.795 |
-9.613 |
-0.02 |
|
3.77 |
| | |
|
|
|
L |
|
a2 Milk |
730.604 |
12/08/24 |
0.95 |
710.990 |
2.76 |
468.762 |
242.228 |
51.67 |
|
49.87 |
| | |
|
|
|
S |
|
Auckland Int Airport |
728.642 |
12/08/24 |
0.68 |
750.217 |
-2.88 |
760.515 |
-10.298 |
-1.35 |
|
3.02 |
| | |
|
|
|
|
|
Chorus |
774.734 |
12/08/24 |
0.13 |
758.063 |
2.20 |
740.501 |
17.561 |
2.37 |
|
8.56 |
| | |
|
|
|
L |
|
Contact Energy |
821.806 |
12/08/24 |
0.84 |
894.376 |
-8.11 |
721.377 |
172.999 |
23.98 |
|
20.64 |
| | |
|
|
|
S |
|
Ebos |
3,541.221 |
12/08/24 |
0.11 |
3,152.873 |
12.32 |
3,335.591 |
-182.718 |
-5.48 |
|
-2.30 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
3,215.636 |
12/08/24 |
0.89 |
2,937.124 |
9.48 |
2,188.148 |
748.977 |
34.23 |
|
35.40 |
| | |
|
|
|
S |
|
Fletcher Building |
305.971 |
12/08/24 |
0.65 |
295.183 |
3.65 |
482.994 |
-187.810 |
-38.88 |
|
-24.18 |
| | |
|
|
|
S |
|
Freightways |
877.705 |
12/08/24 |
1.24 |
766.889 |
14.45 |
732.941 |
33.948 |
4.63 |
|
1.79 |
| | |
|
|
|
S |
|
Goodman Property |
199.077 |
12/08/24 |
-1.46 |
196.626 |
1.25 |
196.577 |
0.048 |
0.02 |
|
0.29 |
| | |
|
|
|
|
|
Infratil |
1,036.574 |
12/08/24 |
-0.75 |
1,093.454 |
-5.20 |
907.281 |
186.173 |
20.52 |
|
17.58 |
| | |
|
|
|
|
|
Kiwi Property |
88.261 |
12/08/24 |
|
80.415 |
9.76 |
81.388 |
-0.973 |
-1.20 |
|
4.46 |
| | |
|
|
|
L |
|
Mainfreight |
7,119.707 |
12/08/24 |
-0.55 |
6,791.181 |
4.84 |
6,226.437 |
564.744 |
9.07 |
|
12.06 |
| | |
|
|
|
|
|
Mercury |
631.555 |
12/08/24 |
-2.13 |
658.034 |
-4.02 |
573.722 |
84.312 |
14.70 |
|
13.80 |
| | |
|
|
|
L |
|
Meridian Energy (NS) |
617.826 |
12/08/24 |
1.29 |
647.246 |
-4.55 |
499.004 |
148.242 |
29.71 |
|
29.44 |
| | |
|
|
|
|
|
Port of Tauranga |
531.526 |
12/08/24 |
-0.91 |
471.705 |
12.68 |
551.484 |
-79.779 |
-14.47 |
|
-4.00 |
| | |
|
|
|
S |
|
Precinct Properties |
122.584 |
12/08/24 |
0.81 |
111.307 |
10.13 |
114.744 |
-3.438 |
-3.00 |
|
2.42 |
| | |
|
|
|
S |
|
Ryman Healthcare |
456.995 |
12/08/24 |
0.65 |
347.159 |
31.64 |
593.290 |
-246.131 |
-41.49 |
|
-27.09 |
| | |
|
|
|
S |
|
Skycity Entertainm. |
152.005 |
12/08/24 |
-0.64 |
145.140 |
4.73 |
203.693 |
-58.553 |
-28.75 |
|
-16.37 |
| | |
|
|
|
S |
|
Spark New Zealand |
423.652 |
12/08/24 |
|
401.096 |
5.62 |
457.198 |
-56.102 |
-12.27 |
|
-9.25 |
| | |
|
|
|
S |
|
Summerset |
1,068.937 |
12/08/24 |
-0.73 |
925.758 |
15.47 |
853.911 |
71.847 |
8.41 |
|
0.46 |
| NZX 20 - 20 out of 20 instruments rated - 1/07/24 / 3/07/23 - 11 did rise, Market-Ratio(52) in JPY = 55.00 % |
| Stock Exchange Currency: NZD $ New Zealand dollar |
Technical Chart
Transactions NZX 20 Index in Japanese yen * A52 - 56/32 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
16/01/06 |
14 |
|
- cash - |
| long |
16/01/06 |
31/12/07 |
714 |
|
|
|
Mainfreight |
100 |
33 |
|
295.985 |
585.573 |
|
289.589 |
98 |
19,556 |
42 |
|
| short |
31/12/07 |
5/10/09 |
644 |
|
|
|
Air New Zealand |
100 |
119 |
|
163.578 |
77.781 |
344.012 |
180.435 |
110 |
41,028 |
52 |
|
| long |
5/10/09 |
4/09/17 |
2891 |
|
|
|
Xero |
100 |
472 |
|
86.781 |
2,062.186 |
|
1,975.406 |
2,276 |
973,420 |
49 |
|
| short |
4/09/17 |
9/10/17 |
35 |
|
|
|
Sky Network Telev. |
100 |
474 |
|
2,051.184 |
2,238.565 |
1,863.802 |
-187.382 |
-9 |
884,601 |
-63 |
|
|
