Freitag, 5. Dezember 2025, 23:22UTC
 
RS Chart
Auswertung - NZX 20 Index in Renminbi Yuán - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note SOM Price Index 1.968,893  12.08.24 0,05 1.860,820 5,81 2.021,034 -160,214 -7,93   -3,68 
real-time RS chart chart S add note Ryman Healthcare 20,598  12.08.24 0,65 15,647 31,64 26,518 -10,870 -40,99   -31,99 
real-time RS chart chart S add note Summerset 48,179  12.08.24 -0,73 41,726 15,47 46,069 -4,343 -9,43   -6,83 
real-time RS chart chart S add note Freightways 39,560  12.08.24 1,24 34,565 14,45 38,204 -3,638 -9,52   -5,54 
real-time RS chart chart add note Port of Tauranga 23,957  12.08.24 -0,91 21,261 12,68 25,169 -3,909 -15,53   -10,76 
real-time RS chart chart S add note Ebos 159,611  12.08.24 0,11 142,107 12,32 159,556 -17,449 -10,94   -9,31 
real-time RS chart chart S add note Precinct Properties 5,525  12.08.24 0,81 5,017 10,13 5,686 -0,669 -11,76   -4,91 
real-time RS chart chart add note Kiwi Property 3,978  12.08.24 3,625 9,76 3,933 -0,308 -7,84   -3,00 
real-time RS chart chart L add note Fisher & Paykel HC 144,936  12.08.24 0,89 132,383 9,48 106,071 26,312 24,81   25,40 
real-time RS chart chart S add note Spark New Zealand 19,095  12.08.24 18,078 5,62 23,282 -5,203 -22,35   -15,69 
real-time RS chart chart L add note Mainfreight 320,902  12.08.24 -0,55 306,095 4,84 311,471 -5,377 -1,73   3,97 
real-time RS chart chart S add note Skycity Entertainm. 6,851  12.08.24 -0,64 6,542 4,73 8,180 -1,638 -20,03   -22,25 
real-time RS chart chart S add note Fletcher Building 13,791  12.08.24 0,65 13,305 3,65 21,484 -8,179 -38,07   -29,33 
real-time RS chart chart L add note a2 Milk 32,930  12.08.24 0,95 32,046 2,76 20,675 11,371 55,00   38,63 
real-time RS chart chart add note Chorus 34,919  12.08.24 0,13 34,168 2,20 35,327 -1,159 -3,28   0,80 
real-time RS chart chart S add note Goodman Property 8,973  12.08.24 -1,46 8,862 1,25 10,248 -1,385 -13,52   -6,96 
real-time RS chart chart S add note Auckland Int Airport 32,842  12.08.24 0,68 33,814 -2,88 39,552 -5,738 -14,51   -4,36 
real-time RS chart chart add note Mercury 28,466  12.08.24 -2,13 29,659 -4,02 29,664 -0,005 -0,02   5,55 
real-time RS chart chart L add note Meridian Energy (NS) 27,847  12.08.24 1,29 29,173 -4,55 24,900 4,273 17,16   19,94 
real-time RS chart chart add note Infratil 46,721  12.08.24 -0,75 49,285 -5,20 45,080 4,204 9,33   9,00 
real-time RS chart chart L add note Contact Energy 37,041  12.08.24 0,84 40,312 -8,11 36,001 4,310 11,97   11,85 
 NZX 20 - 20 von 20 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 5 davon sind besser, Markt-Kennzahl(26) in CNY = 25,00 % 
Börsenplatz-Währung: NZD $ Neuseeland-Dollar
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen NZX 20 Index in Renminbi Yuán * Mixed Cut L43 - 64/50 (1) - S34 - 51/53 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
short 16.01.06  30.01.06 14  RT RS QC  Port of Tauranga 100  2.015   4,962  4,813 5,115  0,153 3  10.309 121  
30.01.06 20.02.06 21    - cash -
long 20.02.06  26.11.07 644  RT RS QC  Ryman Healthcare 100  1.807   5,703  11,682    5,980 105  21.114 50  
26.11.07 10.12.07 14    - cash -
short 10.12.07  27.07.09 595  RT RS QC  Air New Zealand 100  1.985   10,637  4,392 25,759  15,123 142  51.132 72  
27.07.09 3.08.09 7    - cash -
  3.08.09  10.08.09 7  RT RS QC  Contact Energy 100  1.994   25,634  26,704 24,565  -1,070 -4  48.999 -89  
10.08.09 14.09.09 35    - cash -
long 14.09.09   5.10.09 21  RT RS QC  Xero 100  7.682   6,378  6,598    0,220 3  50.690 80  
5.10.09 12.10.09 7    - cash -
  12.10.09  31.05.10 231  RT RS QC  Xero 100  6.974   7,268  6,492    -0,775 -11  45.282 -16  
31.05.10 11.10.10 133    - cash -
  11.10.10   8.11.10 28  RT RS QC  Mainfreight 100  1.286   35,197  39,188    3,991 11  50.414 306  
8.11.10 22.11.10 14    - cash -
  22.11.10  28.05.12 553  RT RS QC  Xero 100  4.577   11,013  19,838    8,826 80  90.809 47  
short 28.05.12   4.06.12 7  RT RS QC  Fisher & Paykel HC 100  8.713   10,421  9,770 11,115  0,694 7  96.858 2.786  
long 4.06.12  16.07.12 42  RT RS QC  Xero 100  4.932   19,636  26,392    6,755 34  130.175 1.206  
16.07.12 20.08.12 35    - cash -
  20.08.12   2.12.13 469  RT RS QC  Xero 100  5.005   26,008  165,083    139,076 535  826.250 321  
2.12.13 9.12.13 7    - cash -
short 9.12.13  10.02.14 63  RT RS QC  Trade Me 100  40.172   20,568  18,988 22,279  1,711 8  895.002 59  
10.02.14 10.03.14 28    - cash -
  10.03.14  17.03.14 7  RT RS QC  Trade Me 100  43.564   20,544  19,474 21,673  1,129 5  944.177 1.527  
17.03.14 31.03.14 14    - cash -
  31.03.14   7.04.14 7  RT RS QC  Trade Me 100  43.015   21,950  20,896 23,057  1,107 5  991.801 1.201  
7.04.14 14.04.14 7    - cash -
long 14.04.14  20.02.17 1043  RT RS QC  Xero 100  6.268   158,216  93,884    -64,332 -41  588.566 -17  
20.02.17 27.02.17 7    - cash -
short 27.02.17   5.06.17 98  RT RS QC  Sky Network Telev. 100  3.146   187,065  176,045 198,774  11,710 6  625.404 25  
5.06.17 12.06.17 7    - cash -
  12.06.17  19.06.17 7  RT RS QC  Fletcher Building 100  16.914   36,974  38,884 35,064  -1,910 -5  593.097 -94  
19.06.17 7.08.17 49    - cash -
long 7.08.17   5.03.18 210  RT RS QC  Air New Zealand 100  35.414   16,747  15,099    -1,649 -10  534.717 -16