RS Chart
Assessment - NZX 20 Index in Dollar - 7/01/24 - RS = 27
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ27   ∅-RS
real-time RS chart chart S add note SOM Price Index 270.358  8/12/24 0.05 255.518 5.81 279.915 -24.397 -8.72   -4.48 
real-time RS chart chart L add note a2 Milk 4.522  8/12/24 0.95 4.400 2.76 2.901 1.500 51.69   37.47 
real-time RS chart chart L add note Fisher & Paykel HC 19.902  8/12/24 0.89 18.178 9.48 14.952 3.226 21.58   24.37 
real-time RS chart chart L add note Meridian Energy (NS) 3.824  8/12/24 1.29 4.006 -4.55 3.456 0.550 15.92   18.95 
real-time RS chart chart L add note Contact Energy 5.086  8/12/24 0.84 5.535 -8.11 5.051 0.484 9.58   10.90 
real-time RS chart chart add note Infratil 6.415  8/12/24 -0.75 6.767 -5.20 6.319 0.449 7.10   8.07 
real-time RS chart chart L add note Mainfreight 44.065  8/12/24 -0.55 42.031 4.84 43.513 -1.482 -3.41   3.11 
real-time RS chart chart add note Mercury 3.909  8/12/24 -2.13 4.073 -4.02 4.080 -0.008 -0.18   4.68 
real-time RS chart chart S add note Goodman Property 1.232  8/12/24 -1.46 1.217 1.25 1.365 -0.148 -10.87   -7.74 
real-time RS chart chart add note Chorus 4.795  8/12/24 0.13 4.692 2.20 4.900 -0.208 -4.25   -0.04 
real-time RS chart chart S add note Freightways 5.432  8/12/24 1.24 4.746 14.45 5.203 -0.456 -8.77   -6.33 
real-time RS chart chart add note Kiwi Property 0.546  8/12/24 0.498 9.76 0.549 -0.051 -9.29   -3.81 
real-time RS chart chart S add note Precinct Properties 0.759  8/12/24 0.81 0.689 10.13 0.804 -0.115 -14.32   -5.70 
real-time RS chart chart S add note Auckland Int Airport 4.510  8/12/24 0.68 4.643 -2.88 5.373 -0.730 -13.58   -5.15 
real-time RS chart chart S add note Summerset 6.616  8/12/24 -0.73 5.730 15.47 6.401 -0.671 -10.49   -7.61 
real-time RS chart chart S add note Ebos 21.917  8/12/24 0.11 19.513 12.32 22.476 -2.962 -13.18   -10.06 
real-time RS chart chart add note Port of Tauranga 3.290  8/12/24 -0.91 2.919 12.68 3.361 -0.442 -13.14   -11.52 
real-time RS chart chart S add note Spark New Zealand 2.622  8/12/24 2.482 5.62 3.235 -0.753 -23.27   -16.38 
real-time RS chart chart S add note Skycity Entertainm. 0.941  8/12/24 -0.64 0.898 4.73 1.141 -0.243 -21.30   -22.91 
real-time RS chart chart S add note Ryman Healthcare 2.828  8/12/24 0.65 2.149 31.64 3.557 -1.408 -39.59   -32.57 
real-time RS chart chart S add note Fletcher Building 1.894  8/12/24 0.65 1.827 3.65 3.027 -1.200 -39.65   -29.92 
 NZX 20 - 20 out of 20 instruments rated - 7/01/24 / 12/25/23 - 5 did rise, Market-Ratio(27) in USD = 25.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 27 - B/S = 52/52
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions NZX 20 Index in Dollar * L27 - 52 ex 2 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/30/06 28  RT RS QC  Mainfreight 100  4,010   2.493  2.440    -0.053 -2  9,786 -25  
1/30/06 3/06/06 35    - cash -
  3/06/06  10/09/06 217  RT RS QC  Mainfreight 100  3,370   2.903  4.247    1.344 46  14,316 90  
10/09/06 10/16/06 7    - cash -
  10/16/06   2/26/07 133  RT RS QC  Mainfreight 100  3,340   4.286  5.264    0.978 23  17,582 76  
  2/26/07   5/14/07 77  RT RS QC  Ryman Healthcare 100  10,818   1.625  1.850    0.225 14  20,010 85  
  5/14/07   7/16/07 63  RT RS QC  a2 Milk 100  209,714   0.095  0.181    0.086 90  37,953 3,979  
7/16/07 9/24/07 70    - cash -
  9/24/07  11/12/07 49  RT RS QC  a2 Milk 100  196,174   0.193  0.160    -0.033 -17  31,484 -75  
11/12/07 9/22/08 315    - cash -
  9/22/08   9/29/08 7  RT RS QC  Fisher & Paykel HC 100  14,801   2.127  1.976    -0.151 -7  29,243 -98  
9/29/08 7/27/09 301    - cash -
  7/27/09   8/10/09 14  RT RS QC  a2 Milk 100  371,505   0.079  0.067    -0.011 -15  24,994 -98  
  8/10/09   8/31/09 21  RT RS QC  Ryman Healthcare 100  19,450   1.285  1.258    -0.027 -2  24,478 -30  
  8/31/09  11/16/09 77  RT RS QC  Fletcher Building 100  4,553   5.376  5.947    0.571 11  27,079 61  
  11/16/09   2/15/10 91  RT RS QC  Ryman Healthcare 100  18,490   1.465  1.409    -0.056 -4  26,050 -14  
2/15/10 3/08/10 21    - cash -
  3/08/10   5/03/10 56  RT RS QC  Mainfreight 100  6,232   4.180  4.724    0.544 13  29,441 122  
5/03/10 5/17/10 14    - cash -
  5/17/10   5/24/10 7  RT RS QC  Mainfreight 100  6,629   4.441  4.099    -0.342 -8  27,176 -98  
5/24/10 9/27/10 126    - cash -
  9/27/10  10/04/10 7  RT RS QC  Mainfreight 100  5,178   5.248  5.211    -0.037 -1  26,982 -31  
10/04/10 11/15/10 42    - cash -
  11/15/10   8/08/11 266  RT RS QC  Mainfreight 100  4,713   5.724  8.348    2.623 46  39,346 68  
8/08/11 9/05/11 28    - cash -
  9/05/11  11/21/11 77  RT RS QC  a2 Milk 100  232,070   0.170  0.197    0.027 16  45,643 102  
11/21/11 1/23/12 63    - cash -
  1/23/12  12/17/12 329  RT RS QC  a2 Milk 100  226,430   0.202  0.449    0.247 123  101,568 143  
  12/17/12   1/14/13 28  RT RS QC  Summerset 100  53,815   1.887  1.890    0.003 0  101,732 2  
  1/14/13   1/21/13 7  RT RS QC  Ryman Healthcare 100  25,713   3.956  3.869    -0.087 -2  99,487 -69  
  1/21/13   3/18/13 56  RT RS QC  Fletcher Building 100  12,773   7.788  7.281    -0.508 -7  93,004 -36  
  3/18/13   6/10/13 84  RT RS QC  Summerset 100  43,568   2.135  2.343    0.208 10  102,085 50  
  6/10/13   8/26/13 77  RT RS QC  Ryman Healthcare 100  20,218   5.049  5.324    0.275 5  107,644 29  
8/26/13 9/02/13 7    - cash -
  9/02/13  10/14/13 42  RT RS QC  Fisher & Paykel HC 100  37,754   2.851  3.009    0.158 6  113,594 60  
10/14/13 12/16/13 63    - cash -
  12/16/13  12/23/13 7  RT RS QC  Ryman Healthcare 100  17,661   6.432  6.471    0.039 1  114,288 37  
12/23/13 12/30/13 7    - cash -
  12/30/13   1/20/14 21  RT RS QC  Ryman Healthcare 100  17,806   6.418  6.798    0.380 6  121,046 171  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/20/14 2/24/14 35    - cash -
  2/24/14   4/07/14 42  RT RS QC  a2 Milk 100  152,956   0.791  0.731    -0.060 -8  111,847 -50  
  4/07/14   4/28/14 21  RT RS QC  Ryman Healthcare 100  15,496   7.218  7.087    -0.130 -2  109,826 -27  
  4/28/14   5/26/14 28  RT RS QC  Auckland Int Airport 100  32,894   3.339  3.310    -0.029 -1  108,866 -11  
  5/26/14   7/28/14 63  RT RS QC  Fisher & Paykel HC 100  29,332   3.711  3.940    0.229 6  115,579 41  
  7/28/14   8/11/14 14  RT RS QC  Spark New Zealand 100  45,993   2.513  2.377    -0.136 -5  109,321 -77  
  8/11/14  11/03/14 84  RT RS QC  Fisher & Paykel HC 100  27,038   4.043  4.255    0.212 5  115,045 25  
  11/03/14   4/13/15 161  RT RS QC  Meridian Energy (NS) 100  90,677   1.269  1.423    0.154 12  129,016 30  
  4/13/15   7/06/15 84  RT RS QC  Chorus 100  58,511   2.205  1.995    -0.210 -10  116,751 -35  
  7/06/15   7/13/15 7  RT RS QC  Meridian Energy (NS) 100  77,281   1.511  1.389    -0.121 -8  107,365 -99  
  7/13/15   8/17/15 35  RT RS QC  a2 Milk 100  216,701   0.495  0.519    0.024 5  112,478 62  
8/17/15 10/19/15 63    - cash -
  10/19/15   1/04/16 77  RT RS QC  Ebos 100  12,256   9.177  9.285    0.108 1  113,802 6  
  1/04/16  10/10/16 280  RT RS QC  a2 Milk 100  90,603   1.256  1.363    0.107 9  123,538 11  
10/10/16 10/17/16 7    - cash -
  10/17/16  10/24/16 7  RT RS QC  Fletcher Building 100  16,487   7.493  7.493    0.000 0  123,538 0  
10/24/16 4/24/17 182    - cash -
  4/24/17   2/05/18 287  RT RS QC  a2 Milk 100  55,002   2.246  6.593    4.347 194  362,654 293  
2/05/18 3/19/18 42    - cash -
  3/19/18   4/16/18 28  RT RS QC  a2 Milk 100  36,276   9.997  9.174    -0.823 -8  332,807 -67  
4/16/18 4/30/18 14    - cash -
  4/30/18   8/13/18 105  RT RS QC  a2 Milk 100  38,922   8.551  7.085    -1.466 -17  275,750 -48  
  8/13/18   8/27/18 14  RT RS QC  Summerset 100  54,299   5.078  5.103    0.025 0  277,087 13  
  8/27/18   9/10/18 14  RT RS QC  a2 Milk 100  33,970   8.157  7.531    -0.625 -8  255,844 -88  
  9/10/18  10/22/18 42  RT RS QC  Ryman Healthcare 100  29,277   8.739  7.868    -0.871 -10  230,347 -60  
  10/22/18  12/03/18 42  RT RS QC  Chorus 100  72,889   3.160  3.299    0.139 4  240,460 45  
  12/03/18  12/31/18 28  RT RS QC  Spark New Zealand 100  81,158   2.963  2.789    -0.174 -6  226,346 -55  
  12/31/18   2/11/19 42  RT RS QC  Mainfreight 100  10,935   20.699  22.511    1.813 9  246,168 107  
  2/11/19   2/18/19 7  RT RS QC  Meridian Energy (NS) 100  95,676   2.573  2.553    -0.020 -1  244,291 -33  
  2/18/19   2/25/19 7  RT RS QC  Mainfreight 100  10,799   22.620  22.375    -0.245 -1  241,646 -43  
  2/25/19   3/25/19 28  RT RS QC  a2 Milk 100  24,123   10.017  9.452    -0.565 -6  228,021 -53  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/25/19   5/27/19 63  RT RS QC  Chorus 100  57,693   3.952  3.648    -0.305 -8  210,450 -37  
  5/27/19   6/10/19 14  RT RS QC  a2 Milk 100  20,560   10.236  9.385    -0.851 -8  192,949 -90  
  6/10/19   8/19/19 70  RT RS QC  Meridian Energy (NS) 100  66,609   2.897  2.994    0.097 3  199,405 19  
  8/19/19  11/18/19 91  RT RS QC  Mercury 100  62,968   3.167  3.051    -0.115 -4  192,146 -14  
  11/18/19  12/30/19 42  RT RS QC  Fisher & Paykel HC 100  14,514   13.238  14.967    1.729 13  217,238 191  
  12/30/19   3/02/20 63  RT RS QC  Summerset 100  35,669   6.090  4.648    -1.442 -24  165,806 -79  
  3/02/20   3/09/20 7  RT RS QC  Fisher & Paykel HC 100  10,352   16.016  17.034    1.018 6  176,349 2,389  
3/09/20 9/07/20 182    - cash -
  9/07/20   9/21/20 14  RT RS QC  Fisher & Paykel HC 100  7,675   22.976  20.781    -2.195 -10  159,501 -93  
  9/21/20  10/05/20 14  RT RS QC  Chorus 100  27,204   5.863  5.641    -0.222 -4  153,451 -64  
  10/05/20  12/14/20 70  RT RS QC  Summerset 100  25,380   6.046  7.778    1.732 29  197,419 272  
  12/14/20   1/11/21 28  RT RS QC  Mainfreight 100  4,491   43.955  49.199    5.244 12  220,971 335  
  1/11/21   1/18/21 7  RT RS QC  Meridian Energy (NS) 100  36,539   6.047  5.291    -0.756 -13  193,336 -100  
  1/18/21   4/05/21 77  RT RS QC  Summerset 100  22,579   8.563  8.444    -0.119 -1  190,647 -6  
  4/05/21   5/03/21 28  RT RS QC  Fletcher Building 100  38,600   4.939  5.296    0.357 7  204,427 148  
5/03/21 5/10/21 7    - cash -
  5/10/21   5/17/21 7  RT RS QC  Fletcher Building 100  37,623   5.433  5.257    -0.177 -3  197,779 -82  
5/17/21 5/31/21 14    - cash -
  5/31/21   6/14/21 14  RT RS QC  Fletcher Building 100  36,498   5.419  5.628    0.209 4  205,425 169  
6/14/21 8/23/21 70    - cash -
  8/23/21  10/18/21 56  RT RS QC  Mainfreight 100  3,306   62.135  63.314    1.179 2  209,324 13  
10/18/21 1/03/22 77    - cash -
  1/03/22   1/10/22 7  RT RS QC  Ebos 100  7,475   28.000  26.907    -1.093 -4  201,156 -87  
1/10/22 8/22/22 224    - cash -
  8/22/22   8/29/22 7  RT RS QC  Infratil 100  35,681   5.638  5.548    -0.089 -2  197,964 -57  
8/29/22 12/05/22 98    - cash -
  12/05/22  12/12/22 7  RT RS QC  a2 Milk 100  46,909   4.220  4.479    0.259 6  210,093 2,121  
12/12/22 12/19/22 7    - cash -
  12/19/22   1/23/23 35  RT RS QC  a2 Milk 100  46,535   4.515  4.802    0.287 6  223,449 90  
1/23/23 2/06/23 14    - cash -
  2/06/23   2/13/23 7  RT RS QC  a2 Milk 100  47,517   4.703  4.775    0.072 2  226,885 122  
2/13/23 4/10/23 56    - cash -
  4/10/23   5/29/23 49  RT RS QC  Fisher & Paykel HC 100  13,531   16.767  14.800    -1.967 -12  200,268 -61  
  5/29/23   6/05/23 7  RT RS QC  Infratil 100  33,091   6.052  6.074    0.022 0  201,002 21  
6/05/23 6/19/23 14    - cash -
  6/19/23   8/14/23 56  RT RS QC  Infratil 100  33,648   5.974  5.966    -0.008 0  200,749 -1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/14/23 1/01/24 140    - cash -
  1/01/24   1/08/24 7  RT RS QC  Summerset 100  30,917   6.493  6.527    0.034 1  201,796 31  
1/08/24 2/26/24 49    - cash -
  2/26/24   3/04/24 7  RT RS QC  a2 Milk 100  52,540   3.841  3.720    -0.121 -3  195,436 -81  
3/04/24 3/11/24 7    - cash -
  3/11/24   6/03/24 84  RT RS QC  a2 Milk 100  50,548   3.866  4.750    0.884 23  240,122 145  
6/03/24 5/14/26 710    - cash -
accum 1/02/06 6/03/244326 days out of 7437 invested (58%) 2,301 240,122 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 a2 Milklong  5/14/07  7/16/07630.100.180.09 89.67 
   9/24/07 11/12/07490.190.16-0.03 -17.04 
   7/27/09  8/10/09140.080.07-0.01 -14.53 
   9/05/11 11/21/11770.170.200.03 16.00 
   1/23/12 12/17/123290.200.450.25 122.52 
   2/24/14  4/07/14420.790.73-0.06 -7.60 
   7/13/15  8/17/15350.500.520.02 4.76 
   1/04/16 10/10/162801.261.360.11 8.56 
   4/24/17  2/05/182872.256.594.35 193.56 
   3/19/18  4/16/182810.009.17-0.82 -8.23 
   4/30/18  8/13/181058.557.08-1.47 -17.14 
   8/27/18  9/10/18148.167.53-0.63 -7.67 
   2/25/19  3/25/192810.029.45-0.56 -5.64 
   5/27/19  6/10/191410.249.38-0.85 -8.32 
  12/05/22 12/12/2274.224.480.26 6.13 
  12/19/22  1/23/23354.514.800.29 6.36 
   2/06/23  2/13/2374.704.770.07 1.54 
   2/26/24  3/04/2473.843.72-0.12 -3.15 
   3/11/24  6/03/24843.874.750.88 22.86787.02 
 Mainfreight  1/02/06  1/30/06282.492.44-0.05 -2.14 
   3/06/06 10/09/062172.904.251.34 46.30 
  10/16/06  2/26/071334.295.260.98 22.81 
   3/08/10  5/03/10564.184.720.54 13.01 
   5/17/10  5/24/1074.444.10-0.34 -7.69 
   9/27/10 10/04/1075.255.21-0.04 -0.71 
  11/15/10  8/08/112665.728.352.62 45.83 
  12/31/18  2/11/194220.7022.511.81 8.76 
   2/18/19  2/25/19722.6222.37-0.24 -1.08 
  12/14/20  1/11/212843.9549.205.24 11.93 
   8/23/21 10/18/215662.1363.311.18 1.90225.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fletcher Building  8/31/09 11/16/09775.385.950.57 10.63 
   1/21/13  3/18/13567.797.28-0.51 -6.52 
  10/17/16 10/24/1677.497.490.00 0.00 
   4/05/21  5/03/21284.945.300.36 7.23 
   5/10/21  5/17/2175.435.26-0.18 -3.25 
   5/31/21  6/14/21145.425.630.21 3.8711.43 
 Summerset 12/17/12  1/14/13281.891.890.00 0.16 
   3/18/13  6/10/13842.132.340.21 9.76 
   8/13/18  8/27/18145.085.100.02 0.48 
  12/30/19  3/02/20636.094.65-1.44 -23.68 
  10/05/20 12/14/20706.057.781.73 28.65 
   1/18/21  4/05/21778.568.44-0.12 -1.39 
   1/01/24  1/08/2476.496.530.03 0.527.53 
 Fisher & Paykel HC  9/22/08  9/29/0872.131.98-0.15 -7.12 
   9/02/13 10/14/13422.853.010.16 5.53 
   5/26/14  7/28/14633.713.940.23 6.17 
   8/11/14 11/03/14844.044.250.21 5.24 
  11/18/19 12/30/194213.2414.971.73 13.06 
   3/02/20  3/09/20716.0217.031.02 6.36 
   9/07/20  9/21/201422.9820.78-2.20 -9.55 
   4/10/23  5/29/234916.7714.80-1.97 -11.735.13 
 Ryman Healthcare  2/26/07  5/14/07771.631.850.22 13.81 
   8/10/09  8/31/09211.281.26-0.03 -2.06 
  11/16/09  2/15/10911.461.41-0.06 -3.80 
   1/14/13  1/21/1373.963.87-0.09 -2.21 
   6/10/13  8/26/13775.055.320.27 5.45 
  12/16/13 12/23/1376.436.470.04 0.61 
  12/30/13  1/20/14216.426.800.38 5.91 
   4/07/14  4/28/14217.227.09-0.13 -1.81 
   9/10/18 10/22/18428.747.87-0.87 -9.974.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Auckland Int Airport  4/28/14  5/26/14283.343.31-0.03 -0.87-0.87 
 Infratil  8/22/22  8/29/2275.645.55-0.09 -1.59 
   5/29/23  6/05/2376.056.070.02 0.37 
   6/19/23  8/14/23565.975.97-0.01 -0.13-1.35 
 Ebos 10/19/15  1/04/16779.189.290.11 1.18 
   1/03/22  1/10/22728.0026.91-1.09 -3.90-2.77 
 Mercury  8/19/19 11/18/19913.173.05-0.12 -3.64-3.64 
 Meridian Energy (NS) 11/03/14  4/13/151611.271.420.15 12.14 
   7/06/15  7/13/1571.511.39-0.12 -8.04 
   2/11/19  2/18/1972.572.55-0.02 -0.76 
   6/10/19  8/19/19702.902.990.10 3.35 
   1/11/21  1/18/2176.055.29-0.76 -12.51-7.46 
 Spark New Zealand  7/28/14  8/11/14142.512.38-0.14 -5.41 
  12/03/18 12/31/18282.962.79-0.17 -5.87-10.97 
 Chorus  4/13/15  7/06/15842.202.00-0.21 -9.51 
  10/22/18 12/03/18423.163.300.14 4.39 
   3/25/19  5/27/19633.953.65-0.30 -7.71 
   9/21/20 10/05/20145.865.64-0.22 -3.79-16.12 


Annotations
2/23/24NZX 20Component update:
in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset
out: Air New Zealand, Sky Network Television and Xero
10/18/16Port of Taurangastock split 1:5 (five for one)
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ