RS Chart
Assessment - NZX 20 Index - 7/01/24 - RS = 27
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ27   ∅-RS
real-time RS chart chart S add note SOM Price Index 445.437  8/12 0.05 420.987 5.81 443.868 -22.881 -5.15   -5.65 
real-time RS chart chart L add note a2 Milk 7.450  8/12 0.95 7.250 2.76 4.600 2.650 57.61   37.08 
real-time RS chart chart L add note Fisher & Paykel HC 32.790  8/12 0.89 29.950 9.48 23.710 6.240 26.32   26.97 
real-time RS chart chart L add note Meridian Energy (NS) 6.300  8/12 1.29 6.600 -4.55 5.480 1.120 20.44   13.20 
real-time RS chart chart L add note Contact Energy 8.380  8/12 0.84 9.120 -8.11 8.010 1.110 13.86   11.79 
real-time RS chart chart add note Infratil 10.570  8/12 -0.75 11.150 -5.20 10.020 1.130 11.28   5.77 
real-time RS chart chart L add note Mainfreight 72.600  8/12 -0.55 69.250 4.84 69.000 0.250 0.36   1.72 
real-time RS chart chart add note Mercury 6.440  8/12 -2.13 6.710 -4.02 6.470 0.240 3.71   1.05 
real-time RS chart chart S add note Goodman Property 2.030  8/12 -1.46 2.005 1.25 2.165 -0.160 -7.39   -2.56 
real-time RS chart chart add note Chorus 7.900  8/12 0.13 7.730 2.20 7.770 -0.040 -0.51   -4.11 
real-time RS chart chart S add note Freightways 8.950  8/12 1.24 7.820 14.45 8.250 -0.430 -5.21   -4.71 
real-time RS chart chart add note Kiwi Property 0.900  8/12 0.820 9.76 0.870 -0.050 -5.75   -5.84 
real-time RS chart chart S add note Precinct Properties 1.250  8/12 0.81 1.135 10.13 1.275 -0.140 -10.98   -6.38 
real-time RS chart chart S add note Auckland Int Airport 7.430  8/12 0.68 7.650 -2.88 8.520 -0.870 -10.21   -8.17 
real-time RS chart chart S add note Summerset 10.900  8/12 -0.73 9.440 15.47 10.150 -0.710 -7.00   -8.99 
real-time RS chart chart S add note Ebos 36.110  8/12 0.11 32.150 12.32 35.640 -3.490 -9.79   -11.23 
real-time RS chart chart add note Port of Tauranga 5.420  8/12 -0.91 4.810 12.68 5.330 -0.520 -9.76   -11.26 
real-time RS chart chart S add note Spark New Zealand 4.320  8/12 4.090 5.62 5.130 -1.040 -20.27   -18.07 
real-time RS chart chart S add note Skycity Entertainm. 1.550  8/12 -0.64 1.480 4.73 1.810 -0.330 -18.23   -25.71 
real-time RS chart chart S add note Ryman Healthcare 4.660  8/12 0.65 3.540 31.64 5.640 -2.100 -37.23   -31.33 
real-time RS chart chart S add note Fletcher Building 3.120  8/12 0.65 3.010 3.65 4.800 -1.790 -37.29   -33.60 
 NZX 20 - 20 out of 20 instruments rated - 7/01/24 / 12/25/23 - 7 did rise, Market-Ratio(27) = 35.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 27 - B/S = 52/52
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions NZX 20 Index * L27 - 52 ex 2 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   1/30/06 28  RT RS QC  Mainfreight 100  2,739   3.650  3.580    -0.070 -2  9,808 -22  
1/30/06 3/06/06 35    - cash -
  3/06/06  10/09/06 217  RT RS QC  Mainfreight 100  2,249   4.360  6.450    2.090 48  14,509 93  
10/09/06 10/16/06 7    - cash -
  10/16/06   2/26/07 133  RT RS QC  Mainfreight 100  2,225   6.520  7.450    0.930 14  16,578 44  
  2/26/07   5/14/07 77  RT RS QC  Ryman Healthcare 100  7,207   2.300  2.520    0.220 10  18,163 54  
  5/14/07   7/16/07 63  RT RS QC  a2 Milk 100  139,719   0.130  0.230    0.100 77  32,135 2,626  
7/16/07 9/24/07 70    - cash -
  9/24/07  11/12/07 49  RT RS QC  a2 Milk 100  123,597   0.260  0.210    -0.050 -19  25,956 -80  
11/12/07 9/22/08 315    - cash -
  9/22/08   9/29/08 7  RT RS QC  Fisher & Paykel HC 100  8,399   3.090  2.880    -0.210 -7  24,192 -97  
9/29/08 7/27/09 301    - cash -
  7/27/09   8/10/09 14  RT RS QC  a2 Milk 100  201,597   0.120  0.100    -0.020 -17  20,160 -99  
  8/10/09   8/31/09 21  RT RS QC  Ryman Healthcare 100  10,554   1.910  1.840    -0.070 -4  19,421 -48  
  8/31/09  11/16/09 77  RT RS QC  Fletcher Building 100  2,470   7.860  8.000    0.140 2  19,767 9  
  11/16/09   2/15/10 91  RT RS QC  Ryman Healthcare 100  10,033   1.970  2.020    0.050 3  20,268 11  
2/15/10 3/08/10 21    - cash -
  3/08/10   5/03/10 56  RT RS QC  Mainfreight 100  3,378   6.000  6.500    0.500 8  21,957 68  
5/03/10 5/17/10 14    - cash -
  5/17/10   5/24/10 7  RT RS QC  Mainfreight 100  3,496   6.280  6.040    -0.240 -4  21,118 -87  
5/24/10 9/27/10 126    - cash -
  9/27/10  10/04/10 7  RT RS QC  Mainfreight 100  2,953   7.150  7.000    -0.150 -2  20,675 -67  
10/04/10 11/15/10 42    - cash -
  11/15/10   8/08/11 266  RT RS QC  Mainfreight 100  2,793   7.400  9.900    2.500 34  27,658 49  
8/08/11 9/05/11 28    - cash -
  9/05/11  11/21/11 77  RT RS QC  a2 Milk 100  138,289   0.200  0.260    0.060 30  35,955 247  
11/21/11 1/23/12 63    - cash -
  1/23/12  12/17/12 329  RT RS QC  a2 Milk 100  143,821   0.250  0.530    0.280 112  76,225 130  
  12/17/12   1/14/13 28  RT RS QC  Summerset 100  34,181   2.230  2.260    0.030 1  77,251 19  
  1/14/13   1/21/13 7  RT RS QC  Ryman Healthcare 100  16,332   4.730  4.620    -0.110 -2  75,454 -71  
  1/21/13   3/18/13 56  RT RS QC  Fletcher Building 100  8,113   9.300  8.800    -0.500 -5  71,398 -30  
  3/18/13   6/10/13 84  RT RS QC  Summerset 100  27,673   2.580  2.970    0.390 15  82,190 84  
  6/10/13   8/26/13 77  RT RS QC  Ryman Healthcare 100  12,842   6.400  6.830    0.430 7  87,712 36  
8/26/13 9/02/13 7    - cash -
  9/02/13  10/14/13 42  RT RS QC  Fisher & Paykel HC 100  23,834   3.680  3.610    -0.070 -2  86,044 -15  
10/14/13 12/16/13 63    - cash -
  12/16/13  12/23/13 7  RT RS QC  Ryman Healthcare 100  11,073   7.770  7.880    0.110 1  87,262 108  
12/23/13 12/30/13 7    - cash -
  12/30/13   1/20/14 21  RT RS QC  Ryman Healthcare 100  11,116   7.850  8.190    0.340 4  91,041 109  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/20/14 2/24/14 35    - cash -
  2/24/14   4/07/14 42  RT RS QC  a2 Milk 100  95,832   0.950  0.850    -0.100 -11  81,458 -62  
  4/07/14   4/28/14 21  RT RS QC  Ryman Healthcare 100  9,708   8.390  8.300    -0.090 -1  80,584 -17  
  4/28/14   5/26/14 28  RT RS QC  Auckland Int Airport 100  20,609   3.910  3.870    -0.040 -1  79,760 -13  
  5/26/14   7/28/14 63  RT RS QC  Fisher & Paykel HC 100  18,377   4.340  4.610    0.270 6  84,722 42  
  7/28/14   8/11/14 14  RT RS QC  Spark New Zealand 100  28,816   2.940  2.810    -0.130 -4  80,976 -69  
  8/11/14  11/03/14 84  RT RS QC  Fisher & Paykel HC 100  16,940   4.780  5.500    0.720 15  93,172 84  
  11/03/14   4/13/15 161  RT RS QC  Meridian Energy (NS) 100  56,812   1.640  1.910    0.270 16  108,512 41  
  4/13/15   7/06/15 84  RT RS QC  Chorus 100  36,659   2.960  2.985    0.025 1  109,428 4  
  7/06/15   7/13/15 7  RT RS QC  Meridian Energy (NS) 100  48,419   2.260  2.075    -0.185 -8  100,471 -99  
  7/13/15   8/17/15 35  RT RS QC  a2 Milk 100  135,771   0.740  0.790    0.050 7  107,259 98  
8/17/15 10/19/15 63    - cash -
  10/19/15   1/04/16 77  RT RS QC  Ebos 100  7,933   13.520  13.750    0.230 2  109,084 8  
  1/04/16  10/10/16 280  RT RS QC  a2 Milk 100  58,647   1.860  1.910    0.050 3  112,016 4  
10/10/16 10/17/16 7    - cash -
  10/17/16  10/24/16 7  RT RS QC  Fletcher Building 100  10,668   10.500  10.500    0.000 0  112,016 0  
10/24/16 4/24/17 182    - cash -
  4/24/17   2/05/18 287  RT RS QC  a2 Milk 100  35,005   3.200  9.040    5.840 183  316,445 275  
2/05/18 3/19/18 42    - cash -
  3/19/18   4/16/18 28  RT RS QC  a2 Milk 100  22,930   13.800  12.470    -1.330 -10  285,948 -73  
4/16/18 4/30/18 14    - cash -
  4/30/18   8/13/18 105  RT RS QC  a2 Milk 100  23,534   12.150  10.770    -1.380 -11  253,472 -34  
  8/13/18   8/27/18 14  RT RS QC  Summerset 100  32,833   7.720  7.620    -0.100 -1  250,188 -29  
  8/27/18   9/10/18 14  RT RS QC  a2 Milk 100  20,540   12.180  11.540    -0.640 -5  237,043 -76  
  9/10/18  10/22/18 42  RT RS QC  Ryman Healthcare 100  17,702   13.390  12.000    -1.390 -10  212,437 -61  
  10/22/18  12/03/18 42  RT RS QC  Chorus 100  44,074   4.820  4.760    -0.060 -1  209,792 -10  
  12/03/18  12/31/18 28  RT RS QC  Spark New Zealand 100  49,074   4.275  4.150    -0.125 -3  203,658 -32  
  12/31/18   2/11/19 42  RT RS QC  Mainfreight 100  6,612   30.800  32.810    2.010 7  216,948 73  
  2/11/19   2/18/19 7  RT RS QC  Meridian Energy (NS) 100  57,852   3.750  3.725    -0.025 -1  215,502 -29  
  2/18/19   2/25/19 7  RT RS QC  Mainfreight 100  6,530   33.000  32.500    -0.500 -2  212,237 -55  
  2/25/19   3/25/19 28  RT RS QC  a2 Milk 100  14,586   14.550  13.680    -0.870 -6  199,547 -55  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/25/19   5/27/19 63  RT RS QC  Chorus 100  34,885   5.720  5.570    -0.150 -3  194,314 -14  
  5/27/19   6/10/19 14  RT RS QC  a2 Milk 100  12,432   15.630  14.190    -1.440 -9  176,412 -92  
  6/10/19   8/19/19 70  RT RS QC  Meridian Energy (NS) 100  40,276   4.380  4.670    0.290 7  188,092 40  
  8/19/19  11/18/19 91  RT RS QC  Mercury 100  38,075   4.940  4.760    -0.180 -4  181,239 -14  
  11/18/19  12/30/19 42  RT RS QC  Fisher & Paykel HC 100  8,776   20.650  22.240    1.590 8  195,193 91  
  12/30/19   3/02/20 63  RT RS QC  Summerset 100  21,568   9.050  7.430    -1.620 -18  160,253 -68  
  3/02/20   3/09/20 7  RT RS QC  Fisher & Paykel HC 100  6,259   25.600  26.770    1.170 5  167,576 928  
3/09/20 9/07/20 182    - cash -
  9/07/20   9/21/20 14  RT RS QC  Fisher & Paykel HC 100  4,885   34.300  31.190    -3.110 -9  152,383 -92  
  9/21/20  10/05/20 14  RT RS QC  Chorus 100  17,316   8.800  8.490    -0.310 -4  147,015 -61  
  10/05/20  12/14/20 70  RT RS QC  Summerset 100  16,155   9.100  10.970    1.870 21  177,225 165  
  12/14/20   1/11/21 28  RT RS QC  Mainfreight 100  2,858   61.990  68.500    6.510 11  195,831 268  
  1/11/21   1/18/21 7  RT RS QC  Meridian Energy (NS) 100  23,257   8.420  7.440    -0.980 -12  173,039 -100  
  1/18/21   4/05/21 77  RT RS QC  Summerset 100  14,371   12.040  11.950    -0.090 -1  171,745 -3  
  4/05/21   5/03/21 28  RT RS QC  Fletcher Building 100  24,570   6.990  7.350    0.360 5  180,591 92  
5/03/21 5/10/21 7    - cash -
  5/10/21   5/17/21 7  RT RS QC  Fletcher Building 100  24,240   7.450  7.280    -0.170 -2  176,470 -70  
5/17/21 5/31/21 14    - cash -
  5/31/21   6/14/21 14  RT RS QC  Fletcher Building 100  23,719   7.440  7.880    0.440 6  186,906 347  
6/14/21 8/23/21 70    - cash -
  8/23/21  10/18/21 56  RT RS QC  Mainfreight 100  2,076   90.010  89.350    -0.660 -1  185,536 -5  
10/18/21 1/03/22 77    - cash -
  1/03/22   1/10/22 7  RT RS QC  Ebos 100  4,503   41.200  39.850    -1.350 -3  179,457 -82  
1/10/22 8/22/22 224    - cash -
  8/22/22   8/29/22 7  RT RS QC  Infratil 100  19,634   9.140  9.000    -0.140 -2  176,708 -55  
8/29/22 12/05/22 98    - cash -
  12/05/22  12/12/22 7  RT RS QC  a2 Milk 100  26,453   6.680  7.020    0.340 5  185,702 1,231  
12/12/22 12/19/22 7    - cash -
  12/19/22   1/23/23 35  RT RS QC  a2 Milk 100  26,266   7.070  7.410    0.340 5  194,633 63  
1/23/23 2/06/23 14    - cash -
  2/06/23   2/13/23 7  RT RS QC  a2 Milk 100  26,020   7.480  7.500    0.020 0  195,153 15  
2/13/23 4/10/23 56    - cash -
  4/10/23   5/29/23 49  RT RS QC  Fisher & Paykel HC 100  7,227   27.000  24.430    -2.570 -10  176,580 -53  
  5/29/23   6/05/23 7  RT RS QC  Infratil 100  17,675   9.990  9.990    0.000 0  176,580 0  
6/05/23 6/19/23 14    - cash -
  6/19/23   8/14/23 56  RT RS QC  Infratil 100  18,336   9.630  9.970    0.340 4  182,814 25  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/14/23 1/01/24 140    - cash -
  1/01/24   1/08/24 7  RT RS QC  Summerset 100  17,835   10.250  10.450    0.200 2  186,381 174  
1/08/24 2/26/24 49    - cash -
  2/26/24   3/04/24 7  RT RS QC  a2 Milk 100  29,964   6.220  6.100    -0.120 -2  182,785 -64  
3/04/24 3/11/24 7    - cash -
  3/11/24   6/03/24 84  RT RS QC  a2 Milk 100  29,152   6.270  7.690    1.420 23  224,181 143  
6/03/24 12/26/24 206    - cash -
accum 1/02/06 6/03/244326 days out of 6933 invested (62%) 2,142 224,181 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 a2 Milklong  5/14/07  7/16/07630.130.230.10 76.92 
   9/24/07 11/12/07490.260.21-0.05 -19.23 
   7/27/09  8/10/09140.120.10-0.02 -16.67 
   9/05/11 11/21/11770.200.260.06 30.00 
   1/23/12 12/17/123290.250.530.28 112.00 
   2/24/14  4/07/14420.950.85-0.10 -10.53 
   7/13/15  8/17/15350.740.790.05 6.76 
   1/04/16 10/10/162801.861.910.05 2.69 
   4/24/17  2/05/182873.209.045.84 182.50 
   3/19/18  4/16/182813.8012.47-1.33 -9.64 
   4/30/18  8/13/1810512.1510.77-1.38 -11.36 
   8/27/18  9/10/181412.1811.54-0.64 -5.25 
   2/25/19  3/25/192814.5513.68-0.87 -5.98 
   5/27/19  6/10/191415.6314.19-1.44 -9.21 
  12/05/22 12/12/2276.687.020.34 5.09 
  12/19/22  1/23/23357.077.410.34 4.81 
   2/06/23  2/13/2377.487.500.02 0.27 
   2/26/24  3/04/2476.226.10-0.12 -1.93 
   3/11/24  6/03/24846.277.691.42 22.65682.54 
 Mainfreight  1/02/06  1/30/06283.653.58-0.07 -1.92 
   3/06/06 10/09/062174.366.452.09 47.94 
  10/16/06  2/26/071336.527.450.93 14.26 
   3/08/10  5/03/10566.006.500.50 8.33 
   5/17/10  5/24/1076.286.04-0.24 -3.82 
   9/27/10 10/04/1077.157.00-0.15 -2.10 
  11/15/10  8/08/112667.409.902.50 33.78 
  12/31/18  2/11/194230.8032.812.01 6.53 
   2/18/19  2/25/19733.0032.50-0.50 -1.52 
  12/14/20  1/11/212861.9968.506.51 10.50 
   8/23/21 10/18/215690.0189.35-0.66 -0.73160.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Summerset 12/17/12  1/14/13282.232.260.03 1.35 
   3/18/13  6/10/13842.582.970.39 15.12 
   8/13/18  8/27/18147.727.62-0.10 -1.30 
  12/30/19  3/02/20639.057.43-1.62 -17.90 
  10/05/20 12/14/20709.1010.971.87 20.55 
   1/18/21  4/05/217712.0411.95-0.09 -0.75 
   1/01/24  1/08/24710.2510.450.20 1.9515.32 
 Ryman Healthcare  2/26/07  5/14/07772.302.520.22 9.57 
   8/10/09  8/31/09211.911.84-0.07 -3.66 
  11/16/09  2/15/10911.972.020.05 2.54 
   1/14/13  1/21/1374.734.62-0.11 -2.33 
   6/10/13  8/26/13776.406.830.43 6.72 
  12/16/13 12/23/1377.777.880.11 1.42 
  12/30/13  1/20/14217.858.190.34 4.33 
   4/07/14  4/28/14218.398.30-0.09 -1.07 
   9/10/18 10/22/184213.3912.00-1.39 -10.385.83 
 Fletcher Building  8/31/09 11/16/09777.868.000.14 1.78 
   1/21/13  3/18/13569.308.80-0.50 -5.38 
  10/17/16 10/24/16710.5010.500.00 0.00 
   4/05/21  5/03/21286.997.350.36 5.15 
   5/10/21  5/17/2177.457.28-0.17 -2.28 
   5/31/21  6/14/21147.447.880.44 5.914.81 
 Fisher & Paykel HC  9/22/08  9/29/0873.092.88-0.21 -6.80 
   9/02/13 10/14/13423.683.61-0.07 -1.90 
   5/26/14  7/28/14634.344.610.27 6.22 
   8/11/14 11/03/14844.785.500.72 15.06 
  11/18/19 12/30/194220.6522.241.59 7.70 
   3/02/20  3/09/20725.6026.771.17 4.57 
   9/07/20  9/21/201434.3031.19-3.11 -9.07 
   4/10/23  5/29/234927.0024.43-2.57 -9.523.55 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Infratil  8/22/22  8/29/2279.149.00-0.14 -1.53 
   5/29/23  6/05/2379.999.990.00 0.00 
   6/19/23  8/14/23569.639.970.34 3.531.94 
 Meridian Energy (NS) 11/03/14  4/13/151611.641.910.27 16.46 
   7/06/15  7/13/1572.262.08-0.19 -8.19 
   2/11/19  2/18/1973.753.73-0.02 -0.67 
   6/10/19  8/19/19704.384.670.29 6.62 
   1/11/21  1/18/2178.427.44-0.98 -11.640.07 
 Auckland Int Airport  4/28/14  5/26/14283.913.87-0.04 -1.02-1.02 
 Ebos 10/19/15  1/04/167713.5213.750.23 1.70 
   1/03/22  1/10/22741.2039.85-1.35 -3.28-1.63 
 Mercury  8/19/19 11/18/19914.944.76-0.18 -3.64-3.64 
 Chorus  4/13/15  7/06/15842.962.990.02 0.84 
  10/22/18 12/03/18424.824.76-0.06 -1.24 
   3/25/19  5/27/19635.725.57-0.15 -2.62 
   9/21/20 10/05/20148.808.49-0.31 -3.52-6.44 
 Spark New Zealand  7/28/14  8/11/14142.942.81-0.13 -4.42 
  12/03/18 12/31/18284.284.15-0.13 -2.92-7.22 


Annotations
2/23/24NZX 20Component update:
in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset
out: Air New Zealand, Sky Network Television and Xero
10/18/16Port of Taurangastock split 1:5 (five for one)
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ