RS Chart
Assessment - NZX 20 Index in Swiss Franc - 7/01/24 - RS = 43
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note SOM Price Index 244.303  8/12/24 0.05 230.893 5.81 236.433 -5.540 -2.34   -2.73 
real-time RS chart chart L add note Meridian Energy (NS) 3.455  8/12/24 1.29 3.620 -4.55 2.888 0.731 25.32   21.19 
real-time RS chart chart S add note Freightways 4.909  8/12/24 1.24 4.289 14.45 4.516 -0.227 -5.04   -4.59 
real-time RS chart chart L add note a2 Milk 4.086  8/12/24 0.95 3.976 2.76 2.516 1.461 58.07   40.20 
real-time RS chart chart L add note Fisher & Paykel HC 17.984  8/12/24 0.89 16.426 9.48 11.837 4.589 38.77   26.73 
real-time RS chart chart L add note Contact Energy 4.596  8/12/24 0.84 5.002 -8.11 4.369 0.633 14.48   13.00 
real-time RS chart chart S add note Precinct Properties 0.686  8/12/24 0.81 0.622 10.13 0.635 -0.013 -2.04   -3.99 
real-time RS chart chart S add note Auckland Int Airport 4.075  8/12/24 0.68 4.196 -2.88 4.228 -0.032 -0.75   -3.44 
real-time RS chart chart S add note Fletcher Building 1.711  8/12/24 0.65 1.651 3.65 2.568 -0.917 -35.72   -28.73 
real-time RS chart chart S add note Ryman Healthcare 2.556  8/12/24 0.65 1.942 31.64 3.482 -1.540 -44.24   -31.43 
real-time RS chart chart add note Chorus 4.333  8/12/24 0.13 4.240 2.20 4.117 0.122 2.97   1.78 
real-time RS chart chart S add note Ebos 19.805  8/12/24 0.11 17.633 12.32 19.778 -2.145 -10.84   -8.41 
real-time RS chart chart add note Kiwi Property 0.494  8/12/24 0.450 9.76 0.460 -0.010 -2.13   -2.05 
real-time RS chart chart S add note Spark New Zealand 2.369  8/12/24 2.243 5.62 2.628 -0.385 -14.66   -14.90 
real-time RS chart chart L add note Mainfreight 39.818  8/12/24 -0.55 37.981 4.84 34.839 3.141 9.02   4.99 
real-time RS chart chart S add note Skycity Entertainm. 0.850  8/12/24 -0.64 0.812 4.73 1.061 -0.249 -23.48   -21.50 
real-time RS chart chart S add note Summerset 5.978  8/12/24 -0.73 5.177 15.47 5.367 -0.190 -3.53   -5.89 
real-time RS chart chart add note Infratil 5.797  8/12/24 -0.75 6.115 -5.20 5.336 0.780 14.61   10.13 
real-time RS chart chart add note Port of Tauranga 2.973  8/12/24 -0.91 2.638 12.68 3.077 -0.439 -14.28   -9.92 
real-time RS chart chart S add note Goodman Property 1.113  8/12/24 -1.46 1.100 1.25 1.147 -0.048 -4.17   -6.03 
real-time RS chart chart add note Mercury 3.532  8/12/24 -2.13 3.680 -4.02 3.256 0.424 13.03   6.60 
 NZX 20 - 20 out of 20 instruments rated - 7/01/24 / 9/04/23 - 8 did rise, Market-Ratio(43) in CHF = 40.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 43 - B/S = 64/50
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions NZX 20 Index in Swiss Franc * L43 - 64/50 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
long 2/20/06  11/26/07 644  RT RS QC  Ryman Healthcare 100  10,767   0.929  1.740    0.812 87  18,741 43  
11/26/07 9/14/09 658    - cash -
  9/14/09  10/05/09 21  RT RS QC  Xero 100  19,326   0.970  1.000    0.031 3  19,333 72  
10/05/09 10/12/09 7    - cash -
  10/12/09   5/31/10 231  RT RS QC  Xero 100  17,603   1.098  1.102    0.004 0  19,394 1  
5/31/10 10/11/10 133    - cash -
  10/11/10  11/08/10 28  RT RS QC  Mainfreight 100  3,818   5.079  5.659    0.580 11  21,608 309  
11/08/10 11/22/10 14    - cash -
  11/22/10   5/28/12 553  RT RS QC  Xero 100  13,125   1.646  3.000    1.354 82  39,377 49  
5/28/12 6/04/12 7    - cash -
  6/04/12   7/16/12 42  RT RS QC  Xero 100  13,162   2.992  4.099    1.108 37  53,957 1,445  
7/16/12 8/20/12 35    - cash -
  8/20/12  12/02/13 469  RT RS QC  Xero 100  13,509   3.994  24.645    20.651 517  332,932 312  
12/02/13 4/14/14 133    - cash -
  4/14/14   2/20/17 1043  RT RS QC  Xero 100  14,873   22.385  13.718    -8.666 -39  204,040 -16  
2/20/17 8/07/17 168    - cash -
  8/07/17   3/05/18 210  RT RS QC  Air New Zealand 100  84,142   2.425  2.235    -0.190 -8  188,045 -13