Assessment - NZX 20 Index in Japanese yen - 1/07/24 - RS = 43

 ⇐ 

								instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/09/23	prc diff	⇓ Δ43		⇓∅-RS
						S		SOM Price Index	43,682.935	12/08/24	0.05	41,285.182	5.81	39,165.594	2,119.588	5.41		3.77
						L		a2 Milk	730.604	12/08/24	0.95	710.990	2.76	416.702	294.289	70.62		49.87
						S		Auckland Int Airport	728.642	12/08/24	0.68	750.217	-2.88	700.302	49.915	7.13		3.02
								Chorus	774.734	12/08/24	0.13	758.063	2.20	682.033	76.029	11.15		8.56
						L		Contact Energy	821.806	12/08/24	0.84	894.376	-8.11	723.791	170.586	23.57		20.64
						S		Ebos	3,541.221	12/08/24	0.11	3,152.873	12.32	3,276.196	-123.323	-3.76		-2.30
						L		Fisher & Paykel HC	3,215.636	12/08/24	0.89	2,937.124	9.48	1,960.846	976.278	49.79		35.40
						S		Fletcher Building	305.971	12/08/24	0.65	295.183	3.65	425.401	-130.217	-30.61		-24.18
						S		Freightways	877.705	12/08/24	1.24	766.889	14.45	748.149	18.740	2.50		1.79
						S		Goodman Property	199.077	12/08/24	-1.46	196.626	1.25	190.082	6.544	3.44		0.29
								Infratil	1,036.574	12/08/24	-0.75	1,093.454	-5.20	883.860	209.594	23.71		17.58
								Kiwi Property	88.261	12/08/24		80.415	9.76	76.120	4.296	5.64		4.46
						L		Mainfreight	7,119.707	12/08/24	-0.55	6,791.181	4.84	5,771.186	1,019.995	17.67		12.06
								Mercury	631.555	12/08/24	-2.13	658.034	-4.02	539.363	118.670	22.00		13.80
						L		Meridian Energy (NS)	617.826	12/08/24	1.29	647.246	-4.55	478.467	168.779	35.27		29.44
								Port of Tauranga	531.526	12/08/24	-0.91	471.705	12.68	509.785	-38.080	-7.47		-4.00
						S		Precinct Properties	122.584	12/08/24	0.81	111.307	10.13	105.263	6.044	5.74		2.42
						S		Ryman Healthcare	456.995	12/08/24	0.65	347.159	31.64	576.771	-229.611	-39.81		-27.09
						S		Skycity Entertainm.	152.005	12/08/24	-0.64	145.140	4.73	175.728	-30.588	-17.41		-16.37
						S		Spark New Zealand	423.652	12/08/24		401.096	5.62	435.405	-34.309	-7.88		-9.25
						S		Summerset	1,068.937	12/08/24	-0.73	925.758	15.47	889.079	36.679	4.13		0.46
NZX 20 - 20 out of 20 instruments rated - 1/07/24 / 4/09/23 - 14 did rise, Market-Ratio(43) in JPY = 70.00 %
Stock Exchange Currency: NZD $ New Zealand dollar

 

Technical Chart

	NZX 20 RS = 43 - B/S = 64/50
4/01/21	scale up chart	1/07/24

 

Transactions NZX 20 Index in Japanese yen * L43 - 64/50 (1)

																⇐
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell		prc diff	d %	asset	yield
2/01/06		20/02/06	49				- cash -
long	20/02/06	26/11/07	644				Ryman Healthcare	100	119		83.641	170.994		87.353	104	20,395	50
26/11/07		14/09/09	658				- cash -
	14/09/09	5/10/09	21				Xero	100	240		84.702	86.781		2.079	2	20,894	52
5/10/09		12/10/09	7				- cash -
	12/10/09	31/05/10	231				Xero	100	218		95.546	86.543		-9.003	-9	18,931	-14
31/05/10		11/10/10	133				- cash -
	11/10/10	8/11/10	28				Mainfreight	100	43		432.475	478.508		46.032	11	20,911	274
8/11/10		22/11/10	14				- cash -
	22/11/10	28/05/12	553				Xero	100	150		138.600	249.285		110.685	80	37,513	47
28/05/12		4/06/12	7				- cash -
	4/06/12	16/07/12	42				Xero	100	155		241.383	331.112		89.729	37	51,421	1,459
16/07/12		20/08/12	35				- cash -
	20/08/12	2/12/13	469				Xero	100	157		326.341	2,792.934		2,466.593	756	438,676	432
2/12/13		14/04/14	133				- cash -
	14/04/14	20/02/17	1043				Xero	100	169		2,590.854	1,548.712		-1,042.143	-40	262,554	-16
20/02/17		7/08/17	168				- cash -
	7/08/17	5/03/18	210				Air New Zealand	100	951		275.854	252.525		-23.329	-8	240,369	-14