Fri, Mar 20th, 2026, 22:03UTC
 
RS Chart
Assessment - NZX 20 Index - 11/11/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/11/19 ⇓ Δwk 1/14/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note SOM Price Index 445.437  8/12/24 0.05 442.581 378.585 63.996 16.90   8.83 
real-time RS chart chart L add note Fisher & Paykel HC 32.790  8/12/24 0.89 20.850 13.800 7.050 51.09   38.03 
real-time RS chart chart add note Mercury 6.440  8/12/24 -2.13 4.940 3.625 1.315 36.28   20.32 
real-time RS chart chart add note Infratil 10.570  8/12/24 -0.75 4.930 3.710 1.220 32.88   16.31 
real-time RS chart chart S add note Goodman Property 2.030  8/12/24 -1.46 2.095 1.580 0.515 32.59   16.27 
real-time RS chart chart L add note Meridian Energy (NS) 6.300  8/12/24 1.29 4.640 3.585 1.055 29.43   12.20 
real-time RS chart chart S add note Auckland Int Airport 7.430  8/12/24 0.68 9.290 7.260 2.030 27.96   12.69 
real-time RS chart chart L add note Mainfreight 72.600  8/12/24 -0.55 39.760 31.160 8.600 27.60   11.71 
real-time RS chart chart add note Port of Tauranga 5.420  8/12/24 -0.91 6.510 5.140 1.370 26.65   13.81 
real-time RS chart chart S add note Ryman Healthcare 4.660  8/12/24 0.65 14.020 11.280 2.740 24.29   17.27 
real-time RS chart chart S add note Precinct Properties 1.250  8/12/24 0.81 1.800 1.470 0.330 22.45   10.74 
real-time RS chart chart S add note Ebos 36.110  8/12/24 0.11 24.950 20.830 4.120 19.78   11.15 
real-time RS chart chart L add note Contact Energy 8.380  8/12/24 0.84 7.240 6.080 1.160 19.08   3.69 
real-time RS chart chart S add note Summerset 10.900  8/12/24 -0.73 7.140 6.240 0.900 14.42   17.57 
real-time RS chart chart add note Kiwi Property 0.900  8/12/24 1.565 1.380 0.185 13.41   3.71 
real-time RS chart chart L add note a2 Milk 7.450  8/12/24 0.95 12.440 11.350 1.090 9.60   -8.74 
real-time RS chart chart S add note Skycity Entertainm. 1.550  8/12/24 -0.64 3.950 3.620 0.330 9.12   3.18 
real-time RS chart chart add note Chorus 7.900  8/12/24 0.13 5.230 4.810 0.420 8.73   -1.76 
real-time RS chart chart S add note Freightways 8.950  8/12/24 1.24 7.870 7.240 0.630 8.70   -0.97 
real-time RS chart chart S add note Spark New Zealand 4.320  8/12/24 4.435 4.140 0.295 7.13   10.09 
real-time RS chart chart S add note Fletcher Building 3.120  8/12/24 0.65 5.150 4.990 0.160 3.21   3.42 
 NZX 20 - 20 out of 20 instruments rated - 11/11/19 / 1/14/19 - 20 did rise, Market-Ratio(43) = 100.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 43 - B/S = 64/50
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions NZX 20 Index * L43 - 64/50 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
long 2/20/06  11/26/07 644  RT RS QC  Ryman Healthcare 100  9,433   1.060  2.080    1.020 96  19,622 47  
11/26/07 9/14/09 658    - cash -
  9/14/09  10/05/09 21  RT RS QC  Xero 100  14,864   1.320  1.350    0.030 2  20,068 48  
10/05/09 10/12/09 7    - cash -
  10/12/09   5/31/10 231  RT RS QC  Xero 100  13,839   1.450  1.400    -0.050 -3  19,376 -5  
5/31/10 10/11/10 133    - cash -
  10/11/10  11/08/10 28  RT RS QC  Mainfreight 100  2,775   6.980  7.400    0.420 6  20,541 114  
11/08/10 11/22/10 14    - cash -
  11/22/10   5/28/12 553  RT RS QC  Xero 100  9,643   2.130  4.150    2.020 95  40,020 55  
5/28/12 6/04/12 7    - cash -
  6/04/12   7/16/12 42  RT RS QC  Xero 100  9,760   4.100  5.250    1.150 28  51,244 757  
7/16/12 8/20/12 35    - cash -
  8/20/12  12/02/13 469  RT RS QC  Xero 100  10,087   5.080  33.510    28.430 560  338,017 334  
12/02/13 4/14/14 133    - cash -
  4/14/14   2/20/17 1043  RT RS QC  Xero 100  11,536   29.300  19.050    -10.250 -35  219,773 -14  
2/20/17 8/07/17 168    - cash -
  8/07/17   3/05/18 210  RT RS QC  Air New Zealand 100  64,925   3.385  3.290    -0.095 -3  213,606 -5  
3/05/18 7/02/18 119    - cash -
  7/02/18   3/16/20 623  RT RS QC  Xero 100  4,657   45.860  68.160    22.300 49  317,457 26  
3/16/20 12/28/20 287    - cash -
  12/28/20  10/11/21 287  RT RS QC  Xero 100  2,169   146.360  133.780    -12.580 -9  290,171 -11  
10/11/21 4/10/23 546    - cash -
  4/10/23   6/19/23 70  RT RS QC  Fisher & Paykel HC 100  10,747   27.000  24.250    -2.750 -10  260,616 -43  
6/19/23 7/17/23 28    - cash -
  7/17/23   9/18/23 63  RT RS QC  Xero 100  2,094   124.410  118.200    -6.210 -5  247,613 -26  
9/18/23 1/15/24 119    - cash -
  1/15/24   2/19/24 35  RT RS QC  Xero 100  2,259   109.590  114.800    5.210 5  259,382 62  
2/19/24 3/20/26 760    - cash -
accum 2/20/06 2/19/244319 days out of 7382 invested (59%) 2,494 259,382 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Xerolong  9/14/09 10/05/09211.321.350.03 2.27 
  10/12/09  5/31/102311.451.40-0.05 -3.45 
  11/22/10  5/28/125532.134.152.02 94.84 
   6/04/12  7/16/12424.105.251.15 28.05 
   8/20/12 12/02/134695.0833.5128.43 559.65 
   4/14/14  2/20/17104329.3019.05-10.25 -34.98956.58 
 Ryman Healthcare  2/20/06 11/26/076441.062.081.02 96.2396.23 
 Xero  7/02/18  3/16/2062345.8668.1622.30 48.63 
  12/28/20 10/11/21287146.36133.78-12.58 -8.60 
   7/17/23  9/18/2363124.41118.20-6.21 -4.99 
   1/15/24  2/19/2435109.59114.805.21 4.7535.21 
 Mainfreight 10/11/10 11/08/10286.987.400.42 6.026.02 
 Air New Zealand  8/07/17  3/05/182103.393.29-0.09 -2.81-2.81 
 Fisher & Paykel HC  4/10/23  6/19/237027.0024.25-2.75 -10.19-10.19 


Annotations
2/23/24NZX 20Component update:
in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset
out: Air New Zealand, Sky Network Television and Xero
10/18/16Port of Taurangastock split 1:5 (five for one)
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ