RS Chart
Assessment - NZX 20 Index - 4/15/24 - RS = 43
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 6/19/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Price Index 434.677  Fri -0.37 440.560 -1.34 457.722 -17.162 -3.75   -1.07 
real-time RS chart chart L add note a2 Milk 6.210  Fri -0.32 6.280 -1.11 5.690 0.590 10.37   22.42 
real-time RS chart chart add note Summerset 11.060  Fri -0.81 11.200 -1.25 9.160 2.040 22.27   13.68 
real-time RS chart chart L add note Fisher & Paykel HC 26.600  Fri 0.23 26.630 -0.11 24.250 2.380 9.81   12.38 
real-time RS chart chart L add note Infratil 10.810  Fri -1.10 10.850 -0.37 9.630 1.220 12.67   7.69 
real-time RS chart chart add note Meridian Energy (NS) 5.890  Fri 0.86 5.790 1.73 5.410 0.380 7.02   6.76 
real-time RS chart chart L add note Goodman Property 2.215  Fri -0.45 2.270 -2.42 2.180 0.090 4.13   4.70 
real-time RS chart chart L add note Contact Energy 8.580  Fri 0.82 8.410 2.02 7.830 0.580 7.41   4.41 
real-time RS chart chart add note Mercury 6.440  Fri -0.77 6.550 -1.68 6.330 0.220 3.48   2.37 
real-time RS chart chart L add note Freightways 8.600  Fri -0.58 8.700 -1.15 8.530 0.170 1.99   2.25 
real-time RS chart chart add note Mainfreight 69.500  Fri 0.72 68.000 2.21 72.300 -4.300 -5.95   0.52 
real-time RS chart chart S add note Auckland Int Airport 7.850  Fri -1.75 8.090 -2.97 8.375 -0.285 -3.40   -2.00 
real-time RS chart chart S add note Precinct Properties 1.175  Fri 0.86 1.190 -1.26 1.250 -0.060 -4.80   -2.42 
real-time RS chart chart L add note Kiwi Property 0.830  Fri -0.60 0.845 -1.78 0.900 -0.055 -6.11   -2.69 
real-time RS chart chart L add note Ebos 34.690  Fri 2.03 35.500 -2.28 37.000 -1.500 -4.05   -4.41 
real-time RS chart chart S add note Chorus 7.240  Fri -1.90 7.530 -3.85 8.540 -1.010 -11.83   -5.39 
real-time RS chart chart add note Skycity Entertainm. 1.820  Fri -1.62 1.900 -4.21 2.250 -0.350 -15.56   -6.64 
real-time RS chart chart S add note Spark New Zealand 4.650  Fri -0.43 4.685 -0.75 5.120 -0.435 -8.50   -7.60 
real-time RS chart chart add note Port of Tauranga 4.920  Fri -0.61 5.070 -2.96 6.200 -1.130 -18.23   -11.27 
real-time RS chart chart S add note Fletcher Building 3.860  Fri -1.53 3.950 -2.28 5.180 -1.230 -23.75   -15.29 
real-time RS chart chart S add note Ryman Healthcare 4.400  Fri -0.45 4.500 -2.22 6.420 -1.920 -29.91   -21.27 
 NZX 20 - 20 out of 20 instruments rated - 4/15/24 / 6/19/23 - 9 did rise, Market-Ratio(43) = 45.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 43 - B/S = 64/50
Market Chart
1/06/20 scale up chart 4/15/24
 


Transactions NZX 20 Index * L43 - 64/50 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
long 2/20/06  11/26/07 644  RT RS QC  Ryman Healthcare 100  9,433   1.060  2.080    1.020 96  19,622 47  
11/26/07 9/14/09 658    - cash -
  9/14/09  10/05/09 21  RT RS QC  Xero 100  14,864   1.320  1.350    0.030 2  20,068 48  
10/05/09 10/12/09 7    - cash -
  10/12/09   5/31/10 231  RT RS QC  Xero 100  13,839   1.450  1.400    -0.050 -3  19,376 -5  
5/31/10 10/11/10 133    - cash -
  10/11/10  11/08/10 28  RT RS QC  Mainfreight 100  2,775   6.980  7.400    0.420 6  20,541 114  
11/08/10 11/22/10 14    - cash -
  11/22/10   5/28/12 553  RT RS QC  Xero 100  9,643   2.130  4.150    2.020 95  40,020 55  
5/28/12 6/04/12 7    - cash -
  6/04/12   7/16/12 42  RT RS QC  Xero 100  9,760   4.100  5.250    1.150 28  51,244 757  
7/16/12 8/20/12 35    - cash -
  8/20/12  12/02/13 469  RT RS QC  Xero 100  10,087   5.080  33.510    28.430 560  338,017 334  
12/02/13 4/14/14 133    - cash -
  4/14/14   2/20/17 1043  RT RS QC  Xero 100  11,536   29.300  19.050    -10.250 -35  219,773 -14  
2/20/17 8/07/17 168    - cash -
  8/07/17   3/05/18 210  RT RS QC  Air New Zealand 100  64,925   3.385  3.290    -0.095 -3  213,606 -5  
3/05/18 7/02/18 119    - cash -
  7/02/18   3/16/20 623  RT RS QC  Xero 100  4,657   45.860  68.160    22.300 49  317,457 26  
3/16/20 12/28/20 287    - cash -
  12/28/20  10/11/21 287  RT RS QC  Xero 100  2,169   146.360  133.780    -12.580 -9  290,171 -11  
10/11/21 4/10/23 546    - cash -
  4/10/23   6/19/23 70  RT RS QC  Fisher & Paykel HC 100  10,747   27.000  24.250    -2.750 -10  260,616 -43  
6/19/23 7/17/23 28    - cash -
  7/17/23   9/18/23 63  RT RS QC  Xero 100  2,094   124.410  118.200    -6.210 -5  247,613 -26  
9/18/23 1/15/24 119    - cash -
  1/15/24   2/19/24 35  RT RS QC  Xero 100  2,259   109.590  114.800    5.210 5  259,382 62  
2/19/24 4/20/24 61    - cash -
accum 2/20/06 2/19/244319 days out of 6683 invested (65%) 2,494 259,382 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Xerolong  9/14/09 10/05/09211.321.350.03 2.27 
  10/12/09  5/31/102311.451.40-0.05 -3.45 
  11/22/10  5/28/125532.134.152.02 94.84 
   6/04/12  7/16/12424.105.251.15 28.05 
   8/20/12 12/02/134695.0833.5128.43 559.65 
   4/14/14  2/20/17104329.3019.05-10.25 -34.98956.58 
 Ryman Healthcare  2/20/06 11/26/076441.062.081.02 96.2396.23 
 Xero  7/02/18  3/16/2062345.8668.1622.30 48.63 
  12/28/20 10/11/21287146.36133.78-12.58 -8.60 
   7/17/23  9/18/2363124.41118.20-6.21 -4.99 
   1/15/24  2/19/2435109.59114.805.21 4.7535.21 
 Mainfreight 10/11/10 11/08/10286.987.400.42 6.026.02 
 Air New Zealand  8/07/17  3/05/182103.393.29-0.09 -2.81-2.81 
 Fisher & Paykel HC  4/10/23  6/19/237027.0024.25-2.75 -10.19-10.19 


Annotations
2/23/24NZX 20Component update:
in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset
out: Air New Zealand, Sky Network Television and Xero
10/18/16Port of Taurangastock split 1:5 (five for one)
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ