| | Freitag, 5. Dezember 2025, 23:23UTC |
| | |
Auswertung - NZX 20 Index in Renminbi Yuán - 1.07.24 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
8.01.24 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
|
S |
 |
SOM Price Index |
1.968,893 |
12.08.24 |
0,05 |
1.860,820 |
5,81 |
1.989,947 |
-129,127 |
-6,49 |
|
-3,68 |
| | |
|
|
|
S |
|
Ryman Healthcare |
20,598 |
12.08.24 |
0,65 |
15,647 |
31,64 |
25,504 |
-9,857 |
-38,65 |
|
-31,99 |
| | |
|
|
|
S |
|
Summerset |
48,179 |
12.08.24 |
-0,73 |
41,726 |
15,47 |
46,675 |
-4,949 |
-10,60 |
|
-6,83 |
| | |
|
|
|
S |
|
Freightways |
39,560 |
12.08.24 |
1,24 |
34,565 |
14,45 |
37,965 |
-3,400 |
-8,96 |
|
-5,54 |
| | |
|
|
|
|
|
Port of Tauranga |
23,957 |
12.08.24 |
-0,91 |
21,261 |
12,68 |
23,985 |
-2,724 |
-11,36 |
|
-10,76 |
| | |
|
|
|
S |
|
Ebos |
159,611 |
12.08.24 |
0,11 |
142,107 |
12,32 |
165,261 |
-23,154 |
-14,01 |
|
-9,31 |
| | |
|
|
|
S |
|
Precinct Properties |
5,525 |
12.08.24 |
0,81 |
5,017 |
10,13 |
5,628 |
-0,611 |
-10,86 |
|
-4,91 |
| | |
|
|
|
|
|
Kiwi Property |
3,978 |
12.08.24 |
|
3,625 |
9,76 |
3,819 |
-0,194 |
-5,09 |
|
-3,00 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
144,936 |
12.08.24 |
0,89 |
132,383 |
9,48 |
106,482 |
25,901 |
24,32 |
|
25,40 |
| | |
|
|
|
S |
|
Spark New Zealand |
19,095 |
12.08.24 |
|
18,078 |
5,62 |
23,181 |
-5,103 |
-22,01 |
|
-15,69 |
| | |
|
|
|
L |
|
Mainfreight |
320,902 |
12.08.24 |
-0,55 |
306,095 |
4,84 |
310,334 |
-4,239 |
-1,37 |
|
3,97 |
| | |
|
|
|
S |
|
Skycity Entertainm. |
6,851 |
12.08.24 |
-0,64 |
6,542 |
4,73 |
7,950 |
-1,409 |
-17,72 |
|
-22,25 |
| | |
|
|
|
S |
|
Fletcher Building |
13,791 |
12.08.24 |
0,65 |
13,305 |
3,65 |
21,171 |
-7,867 |
-37,16 |
|
-29,33 |
| | |
|
|
|
L |
|
a2 Milk |
32,930 |
12.08.24 |
0,95 |
32,046 |
2,76 |
19,295 |
12,751 |
66,08 |
|
38,63 |
| | |
|
|
|
|
|
Chorus |
34,919 |
12.08.24 |
0,13 |
34,168 |
2,20 |
34,526 |
-0,359 |
-1,04 |
|
0,80 |
| | |
|
|
|
S |
|
Goodman Property |
8,973 |
12.08.24 |
-1,46 |
8,862 |
1,25 |
9,916 |
-1,053 |
-10,62 |
|
-6,96 |
| | |
|
|
|
S |
|
Auckland Int Airport |
32,842 |
12.08.24 |
0,68 |
33,814 |
-2,88 |
37,474 |
-3,660 |
-9,77 |
|
-4,36 |
| | |
|
|
|
|
|
Mercury |
28,466 |
12.08.24 |
-2,13 |
29,659 |
-4,02 |
29,658 |
0,001 |
0,00 |
|
5,55 |
| | |
|
|
|
L |
|
Meridian Energy (NS) |
27,847 |
12.08.24 |
1,29 |
29,173 |
-4,55 |
25,147 |
4,026 |
16,01 |
|
19,94 |
| | |
|
|
|
|
|
Infratil |
46,721 |
12.08.24 |
-0,75 |
49,285 |
-5,20 |
45,559 |
3,726 |
8,18 |
|
9,00 |
| | |
|
|
|
L |
|
Contact Energy |
37,041 |
12.08.24 |
0,84 |
40,312 |
-8,11 |
36,491 |
3,820 |
10,47 |
|
11,85 |
| NZX 20 - 20 von 20 Wertpapieren bewertet - 1.07.24 / 8.01.24 - 6 davon sind besser, Markt-Kennzahl(25) in CNY = 30,00 % |
| Börsenplatz-Währung: NZD $ Neuseeland-Dollar |
Technischer Chart
Transaktionen NZX 20 Index in Renminbi Yuán * S25 - 63 ex 9 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.01.06 |
27.03.06 |
84 |
|
|
|
a2 Milk |
100 |
18.133 |
|
0,551 |
0,293 |
1,037 |
0,486 |
88 |
18.811 |
1.458 |
|
| 27.03.06 |
18.09.06 |
175 |
|
- cash - |
| |
18.09.06 |
16.10.06 |
28 |
|
|
|
Spark New Zealand |
100 |
806 |
|
23,313 |
22,284 |
24,390 |
1,077 |
5 |
19.679 |
80 |
|
| 16.10.06 |
23.10.06 |
7 |
|
- cash - |
| |
23.10.06 |
6.11.06 |
14 |
|
|
|
Spark New Zealand |
100 |
850 |
|
23,141 |
24,991 |
21,291 |
-1,850 |
-8 |
18.107 |
-89 |
|
| 6.11.06 |
13.11.06 |
7 |
|
- cash - |
| |
13.11.06 |
20.11.06 |
7 |
|
|
|
Spark New Zealand |
100 |
759 |
|
23,831 |
23,398 |
24,271 |
0,440 |
2 |
18.441 |
160 |
|
| 20.11.06 |
11.06.07 |
203 |
|
- cash - |
| |
11.06.07 |
22.10.07 |
133 |
|
|
|
Fisher & Paykel HC |
100 |
908 |
|
20,288 |
18,736 |
21,969 |
1,681 |
8 |
19.967 |
24 |
|
| 22.10.07 |
29.10.07 |
7 |
|
- cash - |
| |
29.10.07 |
7.01.08 |
70 |
|
|
|
Fisher & Paykel HC |
100 |
1.061 |
|
18,815 |
19,561 |
18,070 |
-0,746 |
-4 |
19.176 |
-19 |
|
| |
7.01.08 |
14.01.08 |
7 |
|
|
|
a2 Milk |
100 |
34.408 |
|
0,557 |
1,307 |
0,000 |
-0,557 |
-100 |
0 |
-100 |
|
| |
14.01.08 |
3.03.08 |
49 |
|
|
|
Mainfreight |
100 |
0 |
|
33,814 |
36,916 |
30,713 |
-3,102 |
-9 |
0 |
0 |
|
| |
3.03.08 |
24.03.08 |
21 |
|
|
|
Fisher & Paykel HC |
100 |
0 |
|
15,334 |
16,030 |
14,639 |
-0,695 |
-5 |
0 |
0 |
|
| |
24.03.08 |
7.07.08 |
105 |
|
|
|
Ryman Healthcare |
100 |
0 |
|
8,378 |
8,528 |
8,228 |
-0,150 |
-2 |
0 |
0 |
|
| |
7.07.08 |
8.09.08 |
63 |
|
|
|
a2 Milk |
100 |
0 |
|
0,520 |
0,503 |
0,537 |
0,017 |
3 |
0 |
0 |
|
| 8.09.08 |
22.09.08 |
14 |
|
- cash - |
| |
22.09.08 |
27.04.09 |
217 |
|
|
|
Spark New Zealand |
100 |
0 |
|
13,269 |
10,278 |
17,129 |
3,861 |
29 |
0 |
0 |
|
| |
27.04.09 |
27.07.09 |
91 |
|
|
|
Goodman Property |
100 |
0 |
|
3,087 |
4,392 |
1,782 |
-1,305 |
-42 |
0 |
0 |
|
| 27.07.09 |
3.08.09 |
7 |
|
- cash - |
| |
3.08.09 |
10.08.09 |
7 |
|
|
|
Contact Energy |
100 |
0 |
|
25,634 |
26,704 |
24,565 |
-1,070 |
-4 |
0 |
0 |
|
| 10.08.09 |
25.01.10 |
168 |
|
- cash - |
| |
25.01.10 |
1.11.10 |
280 |
|
|
|
Spark New Zealand |
100 |
0 |
|
11,583 |
10,479 |
12,803 |
1,220 |
11 |
0 |
0 |
|
| 1.11.10 |
8.08.11 |
280 |
|
- cash - |
| |
8.08.11 |
5.09.11 |
28 |
|
|
|
Fisher & Paykel HC |
100 |
0 |
|
12,481 |
11,952 |
13,034 |
0,553 |
4 |
0 |
0 |
|
| 5.09.11 |
19.09.11 |
14 |
|
- cash - |
| |
19.09.11 |
30.01.12 |
133 |
|
|
|
Fisher & Paykel HC |
100 |
0 |
|
11,824 |
11,304 |
12,367 |
0,543 |
5 |
0 |
0 |
|
| 30.01.12 |
27.02.12 |
28 |
|
- cash - |
| |
27.02.12 |
5.03.12 |
7 |
|
|
|
Fisher & Paykel HC |
100 |
0 |
|
11,267 |
11,752 |
10,782 |
-0,485 |
-4 |
0 |
0 |
|
| 5.03.12 |
19.03.12 |
14 |
|
- cash - |
| |
19.03.12 |
26.03.12 |
7 |
|
|
|
Contact Energy |
100 |
0 |
|
24,345 |
23,255 |
25,486 |
1,141 |
5 |
0 |
0 |
|
| 26.03.12 |
16.04.12 |
21 |
|
- cash - |
| |
16.04.12 |
23.04.12 |
7 |
|
|
|
Fletcher Building |
100 |
0 |
|
32,237 |
31,880 |
32,599 |
0,361 |
1 |
0 |
0 |
|
| 23.04.12 |
25.06.12 |
63 |
|
- cash - |
| |
25.06.12 |
2.07.12 |
7 |
|
|
|
Fisher & Paykel HC |
100 |
0 |
|
9,679 |
10,016 |
9,342 |
-0,337 |
-3 |
0 |
0 |
|
| 2.07.12 |
23.07.12 |
21 |
|
- cash - |
| |
23.07.12 |
30.07.12 |
7 |
|
|
|
Fisher & Paykel HC |
100 |
0 |
|
9,832 |
9,867 |
9,798 |
-0,035 |
0 |
0 |
0 |
|
| 30.07.12 |
17.06.13 |
322 |
|
- cash - |
| |
17.06.13 |
1.07.13 |
14 |
|
|
|
Chorus |
100 |
0 |
|
12,895 |
11,576 |
14,365 |
1,470 |
11 |
0 |
0 |
|
| 1.07.13 |
8.07.13 |
7 |
|
- cash - |
| |
8.07.13 |
15.07.13 |
7 |
|
|
|
Chorus |
100 |
0 |
|
12,635 |
12,944 |
12,325 |
-0,309 |
-2 |
0 |
0 |
|
| 15.07.13 |
29.07.13 |
14 |
|
- cash - |
| |
29.07.13 |
26.08.13 |
28 |
|
|
|
Freightways |
100 |
0 |
|
20,267 |
19,896 |
20,645 |
0,378 |
2 |
0 |
0 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 26.08.13 |
2.09.13 |
7 |
|
- cash - |
| |
2.09.13 |
9.12.13 |
98 |
|
|
|
Spark New Zealand |
100 |
0 |
|
10,623 |
11,746 |
9,500 |
-1,123 |
-11 |
0 |
0 |
|
| |
9.12.13 |
3.03.14 |
84 |
|
|
|
Chorus |
100 |
0 |
|
6,553 |
7,863 |
5,244 |
-1,310 |
-20 |
0 |
0 |
|
| 3.03.14 |
17.03.14 |
14 |
|
- cash - |
| |
17.03.14 |
24.03.14 |
7 |
|
|
|
Chorus |
100 |
0 |
|
8,890 |
8,948 |
8,833 |
-0,058 |
-1 |
0 |
0 |
|
| 24.03.14 |
7.04.14 |
14 |
|
- cash - |
| |
7.04.14 |
14.04.14 |
7 |
|
|
|
Chorus |
100 |
0 |
|
9,566 |
9,504 |
9,629 |
0,063 |
1 |
0 |
0 |
|
| 14.04.14 |
22.06.15 |
434 |
|
- cash - |
| |
22.06.15 |
29.06.15 |
7 |
|
|
|
Contact Energy |
100 |
0 |
|
22,116 |
20,873 |
23,434 |
1,317 |
6 |
0 |
0 |
|
| 29.06.15 |
13.07.15 |
14 |
|
- cash - |
| |
13.07.15 |
27.07.15 |
14 |
|
|
|
Contact Energy |
100 |
0 |
|
20,402 |
20,675 |
20,128 |
-0,274 |
-1 |
0 |
0 |
|
| 27.07.15 |
3.08.15 |
7 |
|
- cash - |
| |
3.08.15 |
7.12.15 |
126 |
|
|
|
Contact Energy |
100 |
0 |
|
20,472 |
20,016 |
20,938 |
0,466 |
2 |
0 |
0 |
|
| 7.12.15 |
11.01.16 |
35 |
|
- cash - |
| |
11.01.16 |
1.02.16 |
21 |
|
|
|
Contact Energy |
100 |
0 |
|
20,116 |
19,841 |
20,395 |
0,279 |
1 |
0 |
0 |
|
| 1.02.16 |
10.10.16 |
252 |
|
- cash - |
| |
10.10.16 |
3.04.17 |
175 |
|
|
|
Contact Energy |
100 |
0 |
|
22,737 |
24,914 |
20,559 |
-2,177 |
-10 |
0 |
0 |
|
| |
3.04.17 |
24.04.17 |
21 |
|
|
|
Fletcher Building |
100 |
0 |
|
40,172 |
38,697 |
41,702 |
1,530 |
4 |
0 |
0 |
|
| 24.04.17 |
2.10.17 |
161 |
|
- cash - |
| |
2.10.17 |
9.10.17 |
7 |
|
|
|
Fletcher Building |
100 |
0 |
|
38,255 |
38,255 |
38,255 |
0,000 |
0 |
0 |
0 |
|
| 9.10.17 |
23.10.17 |
14 |
|
- cash - |
| |
23.10.17 |
27.11.17 |
35 |
|
|
|
Fletcher Building |
100 |
0 |
|
36,799 |
31,154 |
43,466 |
6,668 |
18 |
0 |
0 |
|
| 27.11.17 |
18.12.17 |
21 |
|
- cash - |
| |
18.12.17 |
25.12.17 |
7 |
|
|
|
Fletcher Building |
100 |
0 |
|
35,173 |
35,475 |
34,872 |
-0,302 |
-1 |
0 |
0 |
|
| 25.12.17 |
8.01.18 |
14 |
|
- cash - |
| |
8.01.18 |
22.01.18 |
14 |
|
|
|
Fletcher Building |
100 |
0 |
|
35,869 |
35,473 |
36,269 |
0,400 |
1 |
0 |
0 |
|
| 22.01.18 |
29.01.18 |
7 |
|
- cash - |
| |
29.01.18 |
21.05.18 |
112 |
|
|
|
Fletcher Building |
100 |
0 |
|
34,283 |
28,747 |
40,886 |
6,602 |
19 |
0 |
0 |
|
| 21.05.18 |
4.06.18 |
14 |
|
- cash - |
| |
4.06.18 |
11.06.18 |
7 |
|
|
|
Fletcher Building |
100 |
0 |
|
29,635 |
30,848 |
28,422 |
-1,213 |
-4 |
0 |
0 |
|
| 11.06.18 |
29.10.18 |
140 |
|
- cash - |
| |
29.10.18 |
5.11.18 |
7 |
|
|
|
Fletcher Building |
100 |
0 |
|
26,889 |
26,990 |
26,788 |
-0,101 |
0 |
0 |
0 |
|
| 5.11.18 |
19.11.18 |
14 |
|
- cash - |
| |
19.11.18 |
14.01.19 |
56 |
|
|
|
Fletcher Building |
100 |
0 |
|
26,334 |
23,053 |
30,081 |
3,747 |
14 |
0 |
0 |
|
| 14.01.19 |
2.03.20 |
413 |
|
- cash - |
| |
2.03.20 |
7.09.20 |
189 |
|
|
|
Skycity Entertainm. |
100 |
0 |
|
13,798 |
13,035 |
14,606 |
0,808 |
6 |
0 |
0 |
|
| 7.09.20 |
19.04.21 |
224 |
|
- cash - |
| |
19.04.21 |
26.04.21 |
7 |
|
|
|
a2 Milk |
100 |
0 |
|
41,655 |
37,088 |
46,785 |
5,130 |
12 |
0 |
0 |
|
| 26.04.21 |
3.05.21 |
7 |
|
- cash - |
| |
3.05.21 |
14.06.21 |
42 |
|
|
|
a2 Milk |
100 |
0 |
|
36,034 |
28,736 |
45,185 |
9,151 |
25 |
0 |
0 |
|
| 14.06.21 |
21.06.21 |
7 |
|
- cash - |
| |
21.06.21 |
9.08.21 |
49 |
|
|
|
a2 Milk |
100 |
0 |
|
29,392 |
27,937 |
30,922 |
1,531 |
5 |
0 |
0 |
|
| 9.08.21 |
23.08.21 |
14 |
|
- cash - |
| |
23.08.21 |
30.08.21 |
7 |
|
|
|
a2 Milk |
100 |
0 |
|
30,519 |
27,652 |
33,685 |
3,165 |
10 |
0 |
0 |
|
| 30.08.21 |
6.09.21 |
7 |
|
- cash - |
| |
6.09.21 |
20.09.21 |
14 |
|
|
|
a2 Milk |
100 |
0 |
|
27,316 |
25,175 |
29,640 |
2,324 |
9 |
0 |
0 |
|
| 20.09.21 |
27.09.21 |
7 |
|
- cash - |
| |
27.09.21 |
4.10.21 |
7 |
|
|
|
a2 Milk |
100 |
0 |
|
27,457 |
30,062 |
24,853 |
-2,605 |
-9 |
0 |
0 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 4.10.21 |
11.10.21 |
7 |
|
- cash - |
| |
11.10.21 |
8.08.22 |
301 |
|
|
|
a2 Milk |
100 |
0 |
|
28,014 |
23,164 |
33,880 |
5,865 |
21 |
0 |
0 |
|
| |
8.08.22 |
5.12.22 |
119 |
|
|
|
Fisher & Paykel HC |
100 |
0 |
|
89,093 |
106,207 |
71,978 |
-17,115 |
-19 |
0 |
0 |
|
| |
5.12.22 |
12.12.22 |
7 |
|
|
|
Ryman Healthcare |
100 |
0 |
|
29,277 |
27,722 |
30,920 |
1,643 |
6 |
0 |
0 |
|
| 12.12.22 |
19.12.22 |
7 |
|
- cash - |
| |
19.12.22 |
26.12.22 |
7 |
|
|
|
Ryman Healthcare |
100 |
0 |
|
25,830 |
24,175 |
27,597 |
1,767 |
7 |
0 |
0 |
|
| 26.12.22 |
2.01.23 |
7 |
|
- cash - |
| |
2.01.23 |
3.04.23 |
91 |
|
|
|
Ryman Healthcare |
100 |
0 |
|
23,298 |
23,199 |
23,397 |
0,099 |
0 |
0 |
0 |
|
| 3.04.23 |
24.04.23 |
21 |
|
- cash - |
| |
24.04.23 |
8.05.23 |
14 |
|
|
|
Ryman Healthcare |
100 |
0 |
|
22,759 |
23,166 |
22,351 |
-0,407 |
-2 |
0 |
0 |
|
| 8.05.23 |
15.05.23 |
7 |
|
- cash - |
| |
15.05.23 |
26.06.23 |
42 |
|
|
|
Ryman Healthcare |
100 |
0 |
|
23,350 |
29,159 |
17,542 |
-5,808 |
-25 |
0 |
0 |
|
| 26.06.23 |
10.07.23 |
14 |
|
- cash - |
| |
10.07.23 |
5.02.24 |
210 |
|
|
|
a2 Milk |
100 |
0 |
|
24,078 |
23,234 |
24,952 |
0,875 |
4 |
0 |
0 |
|
| |
5.02.24 |
4.03.24 |
28 |
|
|
|
Fletcher Building |
100 |
0 |
|
18,482 |
18,041 |
18,934 |
0,452 |
2 |
0 |
0 |
|
| 4.03.24 |
18.03.24 |
14 |
|
- cash - |
| |
18.03.24 |
25.03.24 |
7 |
|
|
|
Ryman Healthcare |
100 |
0 |
|
20,095 |
19,046 |
21,202 |
1,107 |
6 |
0 |
0 |
|
| 25.03.24 |
29.04.24 |
35 |
|
- cash - |
| |
29.04.24 |
12.08.24 |
105 |
|
|
|
Ryman Healthcare |
100 |
0 |
|
18,423 |
20,598 |
16,249 |
-2,175 |
-12 |
0 |
0 |
|
| kum | 2.01.06 |
12.08.24 | 3952 |
Tage von 7277 investiert (54%) |
-100 |
0 |
-61 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Fletcher Building | short | 16.04.12 | 23.04.12 | 7 | 32,24 | 31,88 | 32,60 | 0,36 | 1,12 | | | |
| | | 3.04.17 | 24.04.17 | 21 | 40,17 | 38,70 | 41,70 | 1,53 | 3,81 | | | |
| | | 2.10.17 | 9.10.17 | 7 | 38,25 | 38,25 | 38,25 | 0,00 | 0,00 | | | |
| | | 23.10.17 | 27.11.17 | 35 | 36,80 | 31,15 | 43,47 | 6,67 | 18,12 | | | |
| | | 18.12.17 | 25.12.17 | 7 | 35,17 | 35,48 | 34,87 | -0,30 | -0,86 | | | |
| | | 8.01.18 | 22.01.18 | 14 | 35,87 | 35,47 | 36,27 | 0,40 | 1,12 | | | |
| | | 29.01.18 | 21.05.18 | 112 | 34,28 | 28,75 | 40,89 | 6,60 | 19,26 | | | |
| | | 4.06.18 | 11.06.18 | 7 | 29,64 | 30,85 | 28,42 | -1,21 | -4,09 | | | |
| | | 29.10.18 | 5.11.18 | 7 | 26,89 | 26,99 | 26,79 | -0,10 | -0,38 | | | |
| | | 19.11.18 | 14.01.19 | 56 | 26,33 | 23,05 | 30,08 | 3,75 | 14,23 | | | |
| | | 5.02.24 | 4.03.24 | 28 | 18,48 | 18,04 | 18,93 | 0,45 | 2,44 | | | 65,75 |
| Spark New Zealand | | 18.09.06 | 16.10.06 | 28 | 23,31 | 22,28 | 24,39 | 1,08 | 4,62 | | | |
| | | 23.10.06 | 6.11.06 | 14 | 23,14 | 24,99 | 21,29 | -1,85 | -7,99 | | | |
| | | 13.11.06 | 20.11.06 | 7 | 23,83 | 23,40 | 24,27 | 0,44 | 1,85 | | | |
| | | 22.09.08 | 27.04.09 | 217 | 13,27 | 10,28 | 17,13 | 3,86 | 29,10 | | | |
| | | 25.01.10 | 1.11.10 | 280 | 11,58 | 10,48 | 12,80 | 1,22 | 10,53 | | | |
| | | 2.09.13 | 9.12.13 | 98 | 10,62 | 11,75 | 9,50 | -1,12 | -10,57 | | | 25,10 |
| Skycity Entertainm. | | 2.03.20 | 7.09.20 | 189 | 13,80 | 13,03 | 14,61 | 0,81 | 5,86 | | | 5,86 |
| Freightways | | 29.07.13 | 26.08.13 | 28 | 20,27 | 19,90 | 20,64 | 0,38 | 1,86 | | | 1,86 |
| Contact Energy | | 3.08.09 | 10.08.09 | 7 | 25,63 | 26,70 | 24,56 | -1,07 | -4,17 | | | |
| | | 19.03.12 | 26.03.12 | 7 | 24,35 | 23,26 | 25,49 | 1,14 | 4,69 | | | |
| | | 22.06.15 | 29.06.15 | 7 | 22,12 | 20,87 | 23,43 | 1,32 | 5,96 | | | |
| | | 13.07.15 | 27.07.15 | 14 | 20,40 | 20,68 | 20,13 | -0,27 | -1,34 | | | |
| | | 3.08.15 | 7.12.15 | 126 | 20,47 | 20,02 | 20,94 | 0,47 | 2,28 | | | |
| | | 11.01.16 | 1.02.16 | 21 | 20,12 | 19,84 | 20,40 | 0,28 | 1,39 | | | |
| | | 10.10.16 | 3.04.17 | 175 | 22,74 | 24,91 | 20,56 | -2,18 | -9,58 | | | -1,67 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Mainfreight | | 14.01.08 | 3.03.08 | 49 | 33,81 | 36,92 | 30,71 | -3,10 | -9,17 | | | -9,17 |
| Chorus | | 17.06.13 | 1.07.13 | 14 | 12,90 | 11,58 | 14,37 | 1,47 | 11,40 | | | |
| | | 8.07.13 | 15.07.13 | 7 | 12,63 | 12,94 | 12,33 | -0,31 | -2,45 | | | |
| | | 9.12.13 | 3.03.14 | 84 | 6,55 | 7,86 | 5,24 | -1,31 | -19,99 | | | |
| | | 17.03.14 | 24.03.14 | 7 | 8,89 | 8,95 | 8,83 | -0,06 | -0,65 | | | |
| | | 7.04.14 | 14.04.14 | 7 | 9,57 | 9,50 | 9,63 | 0,06 | 0,66 | | | -13,05 |
| Fisher & Paykel HC | | 11.06.07 | 22.10.07 | 133 | 20,29 | 18,74 | 21,97 | 1,68 | 8,28 | | | |
| | | 29.10.07 | 7.01.08 | 70 | 18,82 | 19,56 | 18,07 | -0,75 | -3,96 | | | |
| | | 3.03.08 | 24.03.08 | 21 | 15,33 | 16,03 | 14,64 | -0,70 | -4,53 | | | |
| | | 8.08.11 | 5.09.11 | 28 | 12,48 | 11,95 | 13,03 | 0,55 | 4,43 | | | |
| | | 19.09.11 | 30.01.12 | 133 | 11,82 | 11,30 | 12,37 | 0,54 | 4,59 | | | |
| | | 27.02.12 | 5.03.12 | 7 | 11,27 | 11,75 | 10,78 | -0,49 | -4,31 | | | |
| | | 25.06.12 | 2.07.12 | 7 | 9,68 | 10,02 | 9,34 | -0,34 | -3,48 | | | |
| | | 23.07.12 | 30.07.12 | 7 | 9,83 | 9,87 | 9,80 | -0,03 | -0,35 | | | |
| | | 8.08.22 | 5.12.22 | 119 | 89,09 | 106,21 | 71,98 | -17,11 | -19,21 | | | -19,37 |
| Ryman Healthcare | | 24.03.08 | 7.07.08 | 105 | 8,38 | 8,53 | 8,23 | -0,15 | -1,79 | | | |
| | | 5.12.22 | 12.12.22 | 7 | 29,28 | 27,72 | 30,92 | 1,64 | 5,61 | | | |
| | | 19.12.22 | 26.12.22 | 7 | 25,83 | 24,18 | 27,60 | 1,77 | 6,84 | | | |
| | | 2.01.23 | 3.04.23 | 91 | 23,30 | 23,20 | 23,40 | 0,10 | 0,42 | | | |
| | | 24.04.23 | 8.05.23 | 14 | 22,76 | 23,17 | 22,35 | -0,41 | -1,79 | | | |
| | | 15.05.23 | 26.06.23 | 42 | 23,35 | 29,16 | 17,54 | -5,81 | -24,88 | | | |
| | | 18.03.24 | 25.03.24 | 7 | 20,09 | 19,05 | 21,20 | 1,11 | 5,51 | | | |
| | | 29.04.24 | 12.08.24 | 105 | 18,42 | 20,60 | 16,25 | -2,17 | -11,80 | | | -23,60 |
| Goodman Property | | 27.04.09 | 27.07.09 | 91 | 3,09 | 4,39 | 1,78 | -1,30 | -42,27 | | | -42,27 |
| a2 Milk | | 2.01.06 | 27.03.06 | 84 | 0,55 | 0,29 | 1,04 | 0,49 | 88,11 | | | |
| | | 7.01.08 | 14.01.08 | 7 | 0,56 | 1,31 | 0,00 | -0,56 | -99,98 | | | |
| | | 7.07.08 | 8.09.08 | 63 | 0,52 | 0,50 | 0,54 | 0,02 | 3,29 | | | |
| | | 19.04.21 | 26.04.21 | 7 | 41,66 | 37,09 | 46,79 | 5,13 | 12,32 | | | |
| | | 3.05.21 | 14.06.21 | 42 | 36,03 | 28,74 | 45,19 | 9,15 | 25,40 | | | |
| | | 21.06.21 | 9.08.21 | 49 | 29,39 | 27,94 | 30,92 | 1,53 | 5,21 | | | |
| | | 23.08.21 | 30.08.21 | 7 | 30,52 | 27,65 | 33,68 | 3,17 | 10,37 | | | |
| | | 6.09.21 | 20.09.21 | 14 | 27,32 | 25,17 | 29,64 | 2,32 | 8,51 | | | |
| | | 27.09.21 | 4.10.21 | 7 | 27,46 | 30,06 | 24,85 | -2,60 | -9,49 | | | |
| | | 11.10.21 | 8.08.22 | 301 | 28,01 | 23,16 | 33,88 | 5,87 | 20,94 | | | |
| | | 10.07.23 | 5.02.24 | 210 | 24,08 | 23,23 | 24,95 | 0,87 | 3,63 | | | -99,93 |
Anmerkungen
| 23.02.24 | NZX 20 | | | Komponenten-Aktualisierung:
in: A2 Milk, Ebos, Freightways, Port of Tauranga und Summerset
ex: Air New Zealand, Sky Network Television und Xero |
| 18.10.16 | Port of Tauranga | | | Aktiensplitt 1:5 (fünf für eine) |
| 29.07.16 | Mighty River Power | | | Namensänderung in Mercury NZ Limited |
| 17.06.16 | NZX 20 | | | Chorus ersetzt Port of Tauranga |
| 30.04.15 | Meridian Energy (NS) | | | ersetzt MELCA.NZ |
|
|
