RS Chart
Assessment - NZX 20 Index - 7/01/24 - RS = 25
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ25   ∅-RS
real-time RS chart chart S add note SOM Price Index 445.437  8/12 0.05 420.987 5.81 445.525 -24.538 -5.51   -5.65 
real-time RS chart chart L add note a2 Milk 7.450  8/12 0.95 7.250 2.76 4.320 2.930 67.82   37.08 
real-time RS chart chart L add note Fisher & Paykel HC 32.790  8/12 0.89 29.950 9.48 23.840 6.110 25.63   26.97 
real-time RS chart chart L add note Meridian Energy (NS) 6.300  8/12 1.29 6.600 -4.55 5.630 0.970 17.23   13.20 
real-time RS chart chart L add note Contact Energy 8.380  8/12 0.84 9.120 -8.11 8.170 0.950 11.63   11.79 
real-time RS chart chart add note Infratil 10.570  8/12 -0.75 11.150 -5.20 10.200 0.950 9.31   5.77 
real-time RS chart chart L add note Mainfreight 72.600  8/12 -0.55 69.250 4.84 69.480 -0.230 -0.33   1.72 
real-time RS chart chart add note Mercury 6.440  8/12 -2.13 6.710 -4.02 6.640 0.070 1.05   1.05 
real-time RS chart chart S add note Goodman Property 2.030  8/12 -1.46 2.005 1.25 2.220 -0.215 -9.68   -2.56 
real-time RS chart chart add note Chorus 7.900  8/12 0.13 7.730 2.20 7.730 0.000 0.00   -4.11 
real-time RS chart chart S add note Freightways 8.950  8/12 1.24 7.820 14.45 8.500 -0.680 -8.00   -4.71 
real-time RS chart chart add note Kiwi Property 0.900  8/12 0.820 9.76 0.855 -0.035 -4.09   -5.84 
real-time RS chart chart S add note Precinct Properties 1.250  8/12 0.81 1.135 10.13 1.260 -0.125 -9.92   -6.38 
real-time RS chart chart S add note Auckland Int Airport 7.430  8/12 0.68 7.650 -2.88 8.390 -0.740 -8.82   -8.17 
real-time RS chart chart S add note Summerset 10.900  8/12 -0.73 9.440 15.47 10.450 -1.010 -9.67   -8.99 
real-time RS chart chart S add note Ebos 36.110  8/12 0.11 32.150 12.32 37.000 -4.850 -13.11   -11.23 
real-time RS chart chart add note Port of Tauranga 5.420  8/12 -0.91 4.810 12.68 5.370 -0.560 -10.43   -11.26 
real-time RS chart chart S add note Spark New Zealand 4.320  8/12 4.090 5.62 5.190 -1.100 -21.19   -18.07 
real-time RS chart chart S add note Skycity Entertainm. 1.550  8/12 -0.64 1.480 4.73 1.780 -0.300 -16.85   -25.71 
real-time RS chart chart S add note Ryman Healthcare 4.660  8/12 0.65 3.540 31.64 5.710 -2.170 -38.00   -31.33 
real-time RS chart chart S add note Fletcher Building 3.120  8/12 0.65 3.010 3.65 4.740 -1.730 -36.50   -33.60 
 NZX 20 - 20 out of 20 instruments rated - 7/01/24 / 1/08/24 - 6 did rise, Market-Ratio(25) = 30.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 25 - B/S = 63/63
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions NZX 20 Index * S25 - 63 ex 9 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   3/27/06 84  RT RS QC  a2 Milk 100  100,000   0.100  0.060 0.167  0.067 67  16,670 821  
3/27/06 9/18/06 175    - cash -
  9/18/06  10/16/06 28  RT RS QC  Spark New Zealand 100  3,762   4.430  4.290 4.575  0.145 3  17,214 52  
10/16/06 10/23/06 7    - cash -
  10/23/06  11/06/06 14  RT RS QC  Spark New Zealand 100  3,930   4.380  4.740 4.020  -0.360 -8  15,799 -89  
11/06/06 11/13/06 7    - cash -
  11/13/06  11/20/06 7  RT RS QC  Spark New Zealand 100  3,472   4.550  4.470 4.631  0.081 2  16,082 152  
11/20/06 6/11/07 203    - cash -
  6/11/07  10/22/07 133  RT RS QC  Fisher & Paykel HC 100  4,634   3.470  3.340 3.605  0.135 4  16,708 11  
10/22/07 10/29/07 7    - cash -
  10/29/07   1/07/08 70  RT RS QC  Fisher & Paykel HC 100  5,093   3.280  3.510 3.050  -0.230 -7  15,536 -32  
  1/07/08   1/14/08 7  RT RS QC  a2 Milk 100  155,364   0.100  0.230 0.000  -0.100 -100  0 -100  
  1/14/08   3/03/08 49  RT RS QC  Mainfreight 100  0   5.950  6.500 5.400  -0.550 -9  0 0  
  3/03/08   3/24/08 21  RT RS QC  Fisher & Paykel HC 100  0   2.700  2.870 2.530  -0.170 -6  0 0  
  3/24/08   7/07/08 105  RT RS QC  Ryman Healthcare 100  0   1.500  1.640 1.360  -0.140 -9  0 0  
  7/07/08   9/08/08 63  RT RS QC  a2 Milk 100  0   0.100  0.110 0.090  -0.010 -10  0 0  
9/08/08 9/22/08 14    - cash -
  9/22/08   4/27/09 217  RT RS QC  Spark New Zealand 100  0   2.820  2.630 3.024  0.204 7  0 0  
  4/27/09   7/27/09 91  RT RS QC  Goodman Property 100  0   0.790  0.980 0.600  -0.190 -24  0 0  
7/27/09 8/03/09 7    - cash -
  8/03/09   8/10/09 7  RT RS QC  Contact Energy 100  0   5.670  5.810 5.530  -0.140 -2  0 0  
8/10/09 1/25/10 168    - cash -
  1/25/10  11/01/10 280  RT RS QC  Spark New Zealand 100  0   2.390  2.050 2.786  0.396 17  0 0  
11/01/10 8/08/11 280    - cash -
  8/08/11   9/05/11 28  RT RS QC  Fisher & Paykel HC 100  0   2.300  2.210 2.394  0.094 4  0 0  
9/05/11 9/19/11 14    - cash -
  9/19/11   1/30/12 133  RT RS QC  Fisher & Paykel HC 100  0   2.240  2.180 2.302  0.062 3  0 0  
1/30/12 2/27/12 28    - cash -
  2/27/12   3/05/12 7  RT RS QC  Fisher & Paykel HC 100  0   2.140  2.250 2.030  -0.110 -5  0 0  
3/05/12 3/19/12 14    - cash -
  3/19/12   3/26/12 7  RT RS QC  Contact Energy 100  0   4.670  4.500 4.846  0.176 4  0 0  
3/26/12 4/16/12 21    - cash -
  4/16/12   4/23/12 7  RT RS QC  Fletcher Building 100  0   6.210  6.170 6.250  0.040 1  0 0  
4/23/12 6/25/12 63    - cash -
  6/25/12   7/02/12 7  RT RS QC  Fisher & Paykel HC 100  0   1.940  1.980 1.900  -0.040 -2  0 0  
7/02/12 7/23/12 21    - cash -
  7/23/12   7/30/12 7  RT RS QC  Fisher & Paykel HC 100  0   1.950  1.930 1.970  0.020 1  0 0  
7/30/12 6/17/13 322    - cash -
  6/17/13   7/01/13 14  RT RS QC  Chorus 100  0   2.600  2.420 2.793  0.193 7  0 0  
7/01/13 7/08/13 7    - cash -
  7/08/13   7/15/13 7  RT RS QC  Chorus 100  0   2.650  2.690 2.610  -0.040 -2  0 0  
7/15/13 7/29/13 14    - cash -
  7/29/13   8/26/13 28  RT RS QC  Freightways 100  0   4.090  4.170 4.010  -0.080 -2  0 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/26/13 9/02/13 7    - cash -
  9/02/13  12/09/13 98  RT RS QC  Spark New Zealand 100  0   2.240  2.330 2.150  -0.090 -4  0 0  
  12/09/13   3/03/14 84  RT RS QC  Chorus 100  0   1.300  1.530 1.070  -0.230 -18  0 0  
3/03/14 3/17/14 14    - cash -
  3/17/14   3/24/14 7  RT RS QC  Chorus 100  0   1.680  1.690 1.670  -0.010 -1  0 0  
3/24/14 4/07/14 14    - cash -
  4/07/14   4/14/14 7  RT RS QC  Chorus 100  0   1.790  1.760 1.821  0.031 2  0 0  
4/14/14 6/22/15 434    - cash -
  6/22/15   6/29/15 7  RT RS QC  Contact Energy 100  0   5.190  4.900 5.497  0.307 6  0 0  
6/29/15 7/13/15 14    - cash -
  7/13/15   7/27/15 14  RT RS QC  Contact Energy 100  0   4.910  5.040 4.780  -0.130 -3  0 0  
7/27/15 8/03/15 7    - cash -
  8/03/15  12/07/15 126  RT RS QC  Contact Energy 100  0   5.020  4.700 5.362  0.342 7  0 0  
12/07/15 1/11/16 35    - cash -
  1/11/16   2/01/16 21  RT RS QC  Contact Energy 100  0   4.670  4.610 4.731  0.061 1  0 0  
2/01/16 10/10/16 252    - cash -
  10/10/16   4/03/17 175  RT RS QC  Contact Energy 100  0   4.750  5.160 4.340  -0.410 -9  0 0  
  4/03/17   4/24/17 21  RT RS QC  Fletcher Building 100  0   8.320  8.010 8.642  0.322 4  0 0  
4/24/17 10/02/17 161    - cash -
  10/02/17  10/09/17 7  RT RS QC  Fletcher Building 100  0   7.990  7.990 7.990  0.000 0  0 0  
10/09/17 10/23/17 14    - cash -
  10/23/17  11/27/17 35  RT RS QC  Fletcher Building 100  0   7.960  6.830 9.277  1.317 17  0 0  
11/27/17 12/18/17 21    - cash -
  12/18/17  12/25/17 7  RT RS QC  Fletcher Building 100  0   7.600  7.680 7.520  -0.080 -1  0 0  
12/25/17 1/08/18 14    - cash -
  1/08/18   1/22/18 14  RT RS QC  Fletcher Building 100  0   7.690  7.560 7.822  0.132 2  0 0  
1/22/18 1/29/18 7    - cash -
  1/29/18   5/21/18 112  RT RS QC  Fletcher Building 100  0   7.400  6.480 8.451  1.051 14  0 0  
5/21/18 6/04/18 14    - cash -
  6/04/18   6/11/18 7  RT RS QC  Fletcher Building 100  0   6.580  6.860 6.300  -0.280 -4  0 0  
6/11/18 10/29/18 140    - cash -
  10/29/18  11/05/18 7  RT RS QC  Fletcher Building 100  0   5.920  5.850 5.991  0.071 1  0 0  
11/05/18 11/19/18 14    - cash -
  11/19/18   1/14/19 56  RT RS QC  Fletcher Building 100  0   5.550  4.990 6.173  0.623 11  0 0  
1/14/19 3/02/20 413    - cash -
  3/02/20   9/07/20 189  RT RS QC  Skycity Entertainm. 100  0   3.170  2.850 3.526  0.356 11  0 0  
9/07/20 4/19/21 224    - cash -
  4/19/21   4/26/21 7  RT RS QC  a2 Milk 100  0   8.920  7.900 10.072  1.152 13  0 0  
4/26/21 5/03/21 7    - cash -
  5/03/21   6/14/21 42  RT RS QC  a2 Milk 100  0   7.730  6.290 9.500  1.770 23  0 0  
6/14/21 6/21/21 7    - cash -
  6/21/21   8/09/21 49  RT RS QC  a2 Milk 100  0   6.500  6.160 6.859  0.359 6  0 0  
8/09/21 8/23/21 14    - cash -
  8/23/21   8/30/21 7  RT RS QC  a2 Milk 100  0   6.820  6.110 7.613  0.793 12  0 0  
8/30/21 9/06/21 7    - cash -
  9/06/21   9/20/21 14  RT RS QC  a2 Milk 100  0   5.930  5.550 6.336  0.406 7  0 0  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/04/21 7  RT RS QC  a2 Milk 100  0   6.060  6.700 5.420  -0.640 -11  0 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/04/21 10/11/21 7    - cash -
  10/11/21   8/08/22 301  RT RS QC  a2 Milk 100  0   6.250  5.460 7.154  0.904 14  0 0  
  8/08/22  12/05/22 119  RT RS QC  Fisher & Paykel HC 100  0   21.000  24.160 17.840  -3.160 -15  0 0  
  12/05/22  12/12/22 7  RT RS QC  Ryman Healthcare 100  0   6.660  6.230 7.120  0.460 7  0 0  
12/12/22 12/19/22 7    - cash -
  12/19/22  12/26/22 7  RT RS QC  Ryman Healthcare 100  0   5.800  5.520 6.094  0.294 5  0 0  
12/26/22 1/02/23 7    - cash -
  1/02/23   4/03/23 91  RT RS QC  Ryman Healthcare 100  0   5.340  5.370 5.310  -0.030 -1  0 0  
4/03/23 4/24/23 21    - cash -
  4/24/23   5/08/23 14  RT RS QC  Ryman Healthcare 100  0   5.350  5.280 5.421  0.071 1  0 0  
5/08/23 5/15/23 7    - cash -
  5/15/23   6/26/23 42  RT RS QC  Ryman Healthcare 100  0   5.390  6.530 4.250  -1.140 -21  0 0  
6/26/23 7/10/23 14    - cash -
  7/10/23   2/05/24 210  RT RS QC  a2 Milk 100  0   5.360  5.330 5.390  0.030 1  0 0  
  2/05/24   3/04/24 28  RT RS QC  Fletcher Building 100  0   4.240  4.110 4.374  0.134 3  0 0  
3/04/24 3/18/24 14    - cash -
  3/18/24   3/25/24 7  RT RS QC  Ryman Healthcare 100  0   4.590  4.400 4.788  0.198 4  0 0  
3/25/24 4/29/24 35    - cash -
  4/29/24   8/12/24 105  RT RS QC  Ryman Healthcare 100  0   4.260  4.660 3.860  -0.400 -9  0 0  
accum 1/02/06 8/12/243608 days out of 6933 invested (52%) -100 0 -70  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Fletcher Buildingshort  4/16/12  4/23/1276.216.176.250.04 0.65 
   4/03/17  4/24/17218.328.018.640.32 3.87 
  10/02/17 10/09/1777.997.997.990.00 0.00 
  10/23/17 11/27/17357.966.839.281.32 16.55 
  12/18/17 12/25/1777.607.687.52-0.08 -1.05 
   1/08/18  1/22/18147.697.567.820.13 1.72 
   1/29/18  5/21/181127.406.488.451.05 14.20 
   6/04/18  6/11/1876.586.866.30-0.28 -4.26 
  10/29/18 11/05/1875.925.855.990.07 1.20 
  11/19/18  1/14/19565.554.996.170.62 11.22 
   2/05/24  3/04/24284.244.114.370.13 3.1655.69 
 Spark New Zealand  9/18/06 10/16/06284.434.294.570.14 3.26 
  10/23/06 11/06/06144.384.744.02-0.36 -8.22 
  11/13/06 11/20/0674.554.474.630.08 1.79 
   9/22/08  4/27/092172.822.633.020.20 7.22 
   1/25/10 11/01/102802.392.052.790.40 16.59 
   9/02/13 12/09/13982.242.332.15-0.09 -4.0215.75 
 Skycity Entertainm.  3/02/20  9/07/201893.172.853.530.36 11.2311.23 
 Contact Energy  8/03/09  8/10/0975.675.815.53-0.14 -2.47 
   3/19/12  3/26/1274.674.504.850.18 3.78 
   6/22/15  6/29/1575.194.905.500.31 5.92 
   7/13/15  7/27/15144.915.044.78-0.13 -2.65 
   8/03/15 12/07/151265.024.705.360.34 6.81 
   1/11/16  2/01/16214.674.614.730.06 1.30 
  10/10/16  4/03/171754.755.164.34-0.41 -8.633.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Freightways  7/29/13  8/26/13284.094.174.01-0.08 -1.96-1.96 
 Mainfreight  1/14/08  3/03/08495.956.505.40-0.55 -9.24-9.24 
 Chorus  6/17/13  7/01/13142.602.422.790.19 7.44 
   7/08/13  7/15/1372.652.692.61-0.04 -1.51 
  12/09/13  3/03/14841.301.531.07-0.23 -17.69 
   3/17/14  3/24/1471.681.691.67-0.01 -0.60 
   4/07/14  4/14/1471.791.761.820.03 1.70-11.95 
 Fisher & Paykel HC  6/11/07 10/22/071333.473.343.610.14 3.89 
  10/29/07  1/07/08703.283.513.05-0.23 -7.01 
   3/03/08  3/24/08212.702.872.53-0.17 -6.30 
   8/08/11  9/05/11282.302.212.390.09 4.07 
   9/19/11  1/30/121332.242.182.300.06 2.75 
   2/27/12  3/05/1272.142.252.03-0.11 -5.14 
   6/25/12  7/02/1271.941.981.90-0.04 -2.06 
   7/23/12  7/30/1271.951.931.970.02 1.04 
   8/08/22 12/05/2211921.0024.1617.84-3.16 -15.05-22.80 
 Ryman Healthcare  3/24/08  7/07/081051.501.641.36-0.14 -9.33 
  12/05/22 12/12/2276.666.237.120.46 6.90 
  12/19/22 12/26/2275.805.526.090.29 5.07 
   1/02/23  4/03/23915.345.375.31-0.03 -0.56 
   4/24/23  5/08/23145.355.285.420.07 1.33 
   5/15/23  6/26/23425.396.534.25-1.14 -21.15 
   3/18/24  3/25/2474.594.404.790.20 4.32 
   4/29/24  8/12/241054.264.663.86-0.40 -9.39-23.52 
 Goodman Property  4/27/09  7/27/09910.790.980.60-0.19 -24.05-24.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 a2 Milk  1/02/06  3/27/06840.100.060.170.07 66.70 
   1/07/08  1/14/0870.100.230.00-0.10 -99.90 
   7/07/08  9/08/08630.100.110.09-0.01 -10.00 
   4/19/21  4/26/2178.927.9010.071.15 12.91 
   5/03/21  6/14/21427.736.299.501.77 22.89 
   6/21/21  8/09/21496.506.166.860.36 5.52 
   8/23/21  8/30/2176.826.117.610.79 11.62 
   9/06/21  9/20/21145.935.556.340.41 6.85 
   9/27/21 10/04/2176.066.705.42-0.64 -10.56 
  10/11/21  8/08/223016.255.467.150.90 14.47 
   7/10/23  2/05/242105.365.335.390.03 0.56-99.73 


Annotations
2/23/24NZX 20Component update:
in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset
out: Air New Zealand, Sky Network Television and Xero
10/18/16Port of Taurangastock split 1:5 (five for one)
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ