| |
| |
Assessment - NZX 20 Index - 3/25/24 - RS = 25
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/25/24 |
⇓ Δwk |
10/02/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
L |
|
SOM Price Index |
450.716 |
04:00 |
1.19 |
448.438 |
0.51 |
432.075 |
16.363 |
3.79 |
|
0.84 |
| | |
|
|
|
L |
|
a2 Milk |
6.780 |
04:00 |
1.35 |
6.740 |
0.59 |
4.570 |
2.170 |
47.48 |
|
31.73 |
| | |
|
|
|
L |
|
Summerset |
11.400 |
04:00 |
0.88 |
11.270 |
1.15 |
10.080 |
1.190 |
11.81 |
|
16.15 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
25.650 |
04:00 |
-2.91 |
26.420 |
-2.91 |
21.490 |
4.930 |
22.94 |
|
11.35 |
| | |
|
|
|
L |
|
Meridian Energy (NS) |
5.910 |
04:00 |
0.17 |
5.920 |
-0.17 |
5.200 |
0.720 |
13.85 |
|
9.99 |
| | |
|
|
|
L |
|
Infratil |
10.890 |
04:00 |
0.74 |
10.825 |
0.60 |
10.010 |
0.815 |
8.14 |
|
8.60 |
| | |
|
|
|
L |
|
Mercury |
6.930 |
04:00 |
3.28 |
6.850 |
1.17 |
6.115 |
0.735 |
12.02 |
|
7.70 |
| | |
|
|
|
L |
|
Goodman Property |
2.280 |
04:00 |
2.24 |
2.280 |
|
2.095 |
0.185 |
8.83 |
|
5.56 |
| | |
|
|
|
L |
|
Contact Energy |
8.650 |
04:00 |
1.41 |
8.340 |
3.72 |
8.050 |
0.290 |
3.60 |
|
4.22 |
| | |
|
|
|
L |
|
Mainfreight |
69.700 |
04:00 |
1.01 |
69.990 |
-0.41 |
63.050 |
6.940 |
11.01 |
|
3.48 |
| | |
|
|
|
L |
|
Skycity Entertainm. |
2.080 |
04:00 |
1.46 |
2.060 |
0.97 |
1.940 |
0.120 |
6.19 |
|
0.42 |
| | |
|
|
|
L |
|
Freightways |
8.850 |
04:00 |
3.27 |
8.550 |
3.51 |
8.450 |
0.100 |
1.18 |
|
0.12 |
| | |
|
|
|
|
|
Auckland Int Airport |
8.350 |
04:00 |
0.60 |
8.250 |
1.21 |
7.740 |
0.510 |
6.59 |
|
-0.41 |
| | |
|
|
|
|
|
Precinct Properties |
1.215 |
04:00 |
1.25 |
1.210 |
0.41 |
1.155 |
0.055 |
4.76 |
|
-1.02 |
| | |
|
|
|
|
|
Chorus |
7.690 |
04:00 |
1.05 |
7.790 |
-1.28 |
7.530 |
0.260 |
3.45 |
|
-2.56 |
| | |
|
|
|
L |
|
Kiwi Property |
0.840 |
04:00 |
1.82 |
0.840 |
|
0.860 |
-0.020 |
-2.33 |
|
-3.63 |
| | |
|
|
|
S |
|
Spark New Zealand |
4.765 |
04:00 |
0.32 |
4.860 |
-1.95 |
4.790 |
0.070 |
1.46 |
|
-4.38 |
| | |
|
|
|
|
|
Ebos |
34.250 |
04:00 |
1.18 |
34.580 |
-0.95 |
35.250 |
-0.670 |
-1.90 |
|
-8.31 |
| | |
|
|
|
L |
|
Port of Tauranga |
5.400 |
04:00 |
0.93 |
5.280 |
2.27 |
5.880 |
-0.600 |
-10.20 |
|
-8.40 |
| | |
|
|
|
S |
|
Fletcher Building |
4.120 |
04:00 |
0.73 |
4.170 |
-1.20 |
4.720 |
-0.550 |
-11.65 |
|
-10.89 |
| | |
|
|
|
S |
|
Ryman Healthcare |
4.550 |
04:00 |
2.94 |
4.400 |
3.41 |
6.220 |
-1.820 |
-29.26 |
|
-23.80 |
NZX 20 - 20 out of 20 instruments rated - 3/25/24 / 10/02/23 - 15 did rise, Market-Ratio(25) = 75.00 % |
Stock Exchange Currency: NZD $ New Zealand dollar |
Technical Chart
Transactions NZX 20 Index * S25 - 63 ex 9 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
1/02/06 |
3/27/06 |
84 |
|
|
|
a2 Milk |
100 |
100,000 |
|
0.100 |
0.060 |
0.167 |
0.067 |
67 |
16,670 |
821 |
|
3/27/06 |
9/18/06 |
175 |
|
- cash - |
|
9/18/06 |
10/16/06 |
28 |
|
|
|
Spark New Zealand |
100 |
3,762 |
|
4.430 |
4.290 |
4.575 |
0.145 |
3 |
17,214 |
52 |
|
10/16/06 |
10/23/06 |
7 |
|
- cash - |
|
10/23/06 |
11/06/06 |
14 |
|
|
|
Spark New Zealand |
100 |
3,930 |
|
4.380 |
4.740 |
4.020 |
-0.360 |
-8 |
15,799 |
-89 |
|
11/06/06 |
11/13/06 |
7 |
|
- cash - |
|
11/13/06 |
11/20/06 |
7 |
|
|
|
Spark New Zealand |
100 |
3,472 |
|
4.550 |
4.470 |
4.631 |
0.081 |
2 |
16,082 |
152 |
|
11/20/06 |
6/11/07 |
203 |
|
- cash - |
|
6/11/07 |
10/22/07 |
133 |
|
|
|
Fisher & Paykel HC |
100 |
4,634 |
|
3.470 |
3.340 |
3.605 |
0.135 |
4 |
16,708 |
11 |
|
10/22/07 |
10/29/07 |
7 |
|
- cash - |
|
10/29/07 |
1/07/08 |
70 |
|
|
|
Fisher & Paykel HC |
100 |
5,093 |
|
3.280 |
3.510 |
3.050 |
-0.230 |
-7 |
15,536 |
-32 |
|
|
1/07/08 |
1/14/08 |
7 |
|
|
|
a2 Milk |
100 |
155,364 |
|
0.100 |
0.230 |
0.000 |
-0.100 |
-100 |
0 |
-100 |
|
|
1/14/08 |
3/03/08 |
49 |
|
|
|
Mainfreight |
100 |
0 |
|
5.950 |
6.500 |
5.400 |
-0.550 |
-9 |
0 |
0 |
|
|
3/03/08 |
3/24/08 |
21 |
|
|
|
Fisher & Paykel HC |
100 |
0 |
|
2.700 |
2.870 |
2.530 |
-0.170 |
-6 |
0 |
0 |
|
|
3/24/08 |
7/07/08 |
105 |
|
|
|
Ryman Healthcare |
100 |
0 |
|
1.500 |
1.640 |
1.360 |
-0.140 |
-9 |
0 |
0 |
|
|
7/07/08 |
9/08/08 |
63 |
|
|
|
a2 Milk |
100 |
0 |
|
0.100 |
0.110 |
0.090 |
-0.010 |
-10 |
0 |
0 |
|
9/08/08 |
9/22/08 |
14 |
|
- cash - |
|
9/22/08 |
4/27/09 |
217 |
|
|
|
Spark New Zealand |
100 |
0 |
|
2.820 |
2.630 |
3.024 |
0.204 |
7 |
0 |
0 |
|
|
4/27/09 |
7/27/09 |
91 |
|
|
|
Goodman Property |
100 |
0 |
|
0.790 |
0.980 |
0.600 |
-0.190 |
-24 |
0 |
0 |
|
7/27/09 |
8/03/09 |
7 |
|
- cash - |
|
8/03/09 |
8/10/09 |
7 |
|
|
|
Contact Energy |
100 |
0 |
|
5.670 |
5.810 |
5.530 |
-0.140 |
-2 |
0 |
0 |
|
8/10/09 |
1/25/10 |
168 |
|
- cash - |
|
1/25/10 |
11/01/10 |
280 |
|
|
|
Spark New Zealand |
100 |
0 |
|
2.390 |
2.050 |
2.786 |
0.396 |
17 |
0 |
0 |
|
11/01/10 |
8/08/11 |
280 |
|
- cash - |
|
8/08/11 |
9/05/11 |
28 |
|
|
|
Fisher & Paykel HC |
100 |
0 |
|
2.300 |
2.210 |
2.394 |
0.094 |
4 |
0 |
0 |
|
9/05/11 |
9/19/11 |
14 |
|
- cash - |
|
9/19/11 |
1/30/12 |
133 |
|
|
|
Fisher & Paykel HC |
100 |
0 |
|
2.240 |
2.180 |
2.302 |
0.062 |
3 |
0 |
0 |
|
1/30/12 |
2/27/12 |
28 |
|
- cash - |
|
2/27/12 |
3/05/12 |
7 |
|
|
|
Fisher & Paykel HC |
100 |
0 |
|
2.140 |
2.250 |
2.030 |
-0.110 |
-5 |
0 |
0 |
|
3/05/12 |
3/19/12 |
14 |
|
- cash - |
|
3/19/12 |
3/26/12 |
7 |
|
|
|
Contact Energy |
100 |
0 |
|
4.670 |
4.500 |
4.846 |
0.176 |
4 |
0 |
0 |
|
3/26/12 |
4/16/12 |
21 |
|
- cash - |
|
4/16/12 |
4/23/12 |
7 |
|
|
|
Fletcher Building |
100 |
0 |
|
6.210 |
6.170 |
6.250 |
0.040 |
1 |
0 |
0 |
|
4/23/12 |
6/25/12 |
63 |
|
- cash - |
|
6/25/12 |
7/02/12 |
7 |
|
|
|
Fisher & Paykel HC |
100 |
0 |
|
1.940 |
1.980 |
1.900 |
-0.040 |
-2 |
0 |
0 |
|
7/02/12 |
7/23/12 |
21 |
|
- cash - |
|
7/23/12 |
7/30/12 |
7 |
|
|
|
Fisher & Paykel HC |
100 |
0 |
|
1.950 |
1.930 |
1.970 |
0.020 |
1 |
0 |
0 |
|
7/30/12 |
6/17/13 |
322 |
|
- cash - |
|
6/17/13 |
7/01/13 |
14 |
|
|
|
Chorus |
100 |
0 |
|
2.600 |
2.420 |
2.793 |
0.193 |
7 |
0 |
0 |
|
7/01/13 |
7/08/13 |
7 |
|
- cash - |
|
7/08/13 |
7/15/13 |
7 |
|
|
|
Chorus |
100 |
0 |
|
2.650 |
2.690 |
2.610 |
-0.040 |
-2 |
0 |
0 |
|
7/15/13 |
7/29/13 |
14 |
|
- cash - |
|
7/29/13 |
8/26/13 |
28 |
|
|
|
Freightways |
100 |
0 |
|
4.090 |
4.170 |
4.010 |
-0.080 |
-2 |
0 |
0 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
8/26/13 |
9/02/13 |
7 |
|
- cash - |
|
9/02/13 |
12/09/13 |
98 |
|
|
|
Spark New Zealand |
100 |
0 |
|
2.240 |
2.330 |
2.150 |
-0.090 |
-4 |
0 |
0 |
|
|
12/09/13 |
3/03/14 |
84 |
|
|
|
Chorus |
100 |
0 |
|
1.300 |
1.530 |
1.070 |
-0.230 |
-18 |
0 |
0 |
|
3/03/14 |
3/17/14 |
14 |
|
- cash - |
|
3/17/14 |
3/24/14 |
7 |
|
|
|
Chorus |
100 |
0 |
|
1.680 |
1.690 |
1.670 |
-0.010 |
-1 |
0 |
0 |
|
3/24/14 |
4/07/14 |
14 |
|
- cash - |
|
4/07/14 |
4/14/14 |
7 |
|
|
|
Chorus |
100 |
0 |
|
1.790 |
1.760 |
1.821 |
0.031 |
2 |
0 |
0 |
|
4/14/14 |
6/22/15 |
434 |
|
- cash - |
|
6/22/15 |
6/29/15 |
7 |
|
|
|
Contact Energy |
100 |
0 |
|
5.190 |
4.900 |
5.497 |
0.307 |
6 |
0 |
0 |
|
6/29/15 |
7/13/15 |
14 |
|
- cash - |
|
7/13/15 |
7/27/15 |
14 |
|
|
|
Contact Energy |
100 |
0 |
|
4.910 |
5.040 |
4.780 |
-0.130 |
-3 |
0 |
0 |
|
7/27/15 |
8/03/15 |
7 |
|
- cash - |
|
8/03/15 |
12/07/15 |
126 |
|
|
|
Contact Energy |
100 |
0 |
|
5.020 |
4.700 |
5.362 |
0.342 |
7 |
0 |
0 |
|
12/07/15 |
1/11/16 |
35 |
|
- cash - |
|
1/11/16 |
2/01/16 |
21 |
|
|
|
Contact Energy |
100 |
0 |
|
4.670 |
4.610 |
4.731 |
0.061 |
1 |
0 |
0 |
|
2/01/16 |
10/10/16 |
252 |
|
- cash - |
|
10/10/16 |
4/03/17 |
175 |
|
|
|
Contact Energy |
100 |
0 |
|
4.750 |
5.160 |
4.340 |
-0.410 |
-9 |
0 |
0 |
|
|
4/03/17 |
4/24/17 |
21 |
|
|
|
Fletcher Building |
100 |
0 |
|
8.320 |
8.010 |
8.642 |
0.322 |
4 |
0 |
0 |
|
4/24/17 |
10/02/17 |
161 |
|
- cash - |
|
10/02/17 |
10/09/17 |
7 |
|
|
|
Fletcher Building |
100 |
0 |
|
7.990 |
7.990 |
7.990 |
0.000 |
0 |
0 |
0 |
|
10/09/17 |
10/23/17 |
14 |
|
- cash - |
|
10/23/17 |
11/27/17 |
35 |
|
|
|
Fletcher Building |
100 |
0 |
|
7.960 |
6.830 |
9.277 |
1.317 |
17 |
0 |
0 |
|
11/27/17 |
12/18/17 |
21 |
|
- cash - |
|
12/18/17 |
12/25/17 |
7 |
|
|
|
Fletcher Building |
100 |
0 |
|
7.600 |
7.680 |
7.520 |
-0.080 |
-1 |
0 |
0 |
|
12/25/17 |
1/08/18 |
14 |
|
- cash - |
|
1/08/18 |
1/22/18 |
14 |
|
|
|
Fletcher Building |
100 |
0 |
|
7.690 |
7.560 |
7.822 |
0.132 |
2 |
0 |
0 |
|
1/22/18 |
1/29/18 |
7 |
|
- cash - |
|
1/29/18 |
5/21/18 |
112 |
|
|
|
Fletcher Building |
100 |
0 |
|
7.400 |
6.480 |
8.451 |
1.051 |
14 |
0 |
0 |
|
5/21/18 |
6/04/18 |
14 |
|
- cash - |
|
6/04/18 |
6/11/18 |
7 |
|
|
|
Fletcher Building |
100 |
0 |
|
6.580 |
6.860 |
6.300 |
-0.280 |
-4 |
0 |
0 |
|
6/11/18 |
10/29/18 |
140 |
|
- cash - |
|
10/29/18 |
11/05/18 |
7 |
|
|
|
Fletcher Building |
100 |
0 |
|
5.920 |
5.850 |
5.991 |
0.071 |
1 |
0 |
0 |
|
11/05/18 |
11/19/18 |
14 |
|
- cash - |
|
11/19/18 |
1/14/19 |
56 |
|
|
|
Fletcher Building |
100 |
0 |
|
5.550 |
4.990 |
6.173 |
0.623 |
11 |
0 |
0 |
|
1/14/19 |
3/02/20 |
413 |
|
- cash - |
|
3/02/20 |
9/07/20 |
189 |
|
|
|
Skycity Entertainm. |
100 |
0 |
|
3.170 |
2.850 |
3.526 |
0.356 |
11 |
0 |
0 |
|
9/07/20 |
4/19/21 |
224 |
|
- cash - |
|
4/19/21 |
4/26/21 |
7 |
|
|
|
a2 Milk |
100 |
0 |
|
8.920 |
7.900 |
10.072 |
1.152 |
13 |
0 |
0 |
|
4/26/21 |
5/03/21 |
7 |
|
- cash - |
|
5/03/21 |
6/14/21 |
42 |
|
|
|
a2 Milk |
100 |
0 |
|
7.730 |
6.290 |
9.500 |
1.770 |
23 |
0 |
0 |
|
6/14/21 |
6/21/21 |
7 |
|
- cash - |
|
6/21/21 |
8/09/21 |
49 |
|
|
|
a2 Milk |
100 |
0 |
|
6.500 |
6.160 |
6.859 |
0.359 |
6 |
0 |
0 |
|
8/09/21 |
8/23/21 |
14 |
|
- cash - |
|
8/23/21 |
8/30/21 |
7 |
|
|
|
a2 Milk |
100 |
0 |
|
6.820 |
6.110 |
7.613 |
0.793 |
12 |
0 |
0 |
|
8/30/21 |
9/06/21 |
7 |
|
- cash - |
|
9/06/21 |
9/20/21 |
14 |
|
|
|
a2 Milk |
100 |
0 |
|
5.930 |
5.550 |
6.336 |
0.406 |
7 |
0 |
0 |
|
9/20/21 |
9/27/21 |
7 |
|
- cash - |
|
9/27/21 |
10/04/21 |
7 |
|
|
|
a2 Milk |
100 |
0 |
|
6.060 |
6.700 |
5.420 |
-0.640 |
-11 |
0 |
0 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
10/04/21 |
10/11/21 |
7 |
|
- cash - |
|
10/11/21 |
8/08/22 |
301 |
|
|
|
a2 Milk |
100 |
0 |
|
6.250 |
5.460 |
7.154 |
0.904 |
14 |
0 |
0 |
|
|
8/08/22 |
12/05/22 |
119 |
|
|
|
Fisher & Paykel HC |
100 |
0 |
|
21.000 |
24.160 |
17.840 |
-3.160 |
-15 |
0 |
0 |
|
|
12/05/22 |
12/12/22 |
7 |
|
|
|
Ryman Healthcare |
100 |
0 |
|
6.660 |
6.230 |
7.120 |
0.460 |
7 |
0 |
0 |
|
12/12/22 |
12/19/22 |
7 |
|
- cash - |
|
12/19/22 |
12/26/22 |
7 |
|
|
|
Ryman Healthcare |
100 |
0 |
|
5.800 |
5.520 |
6.094 |
0.294 |
5 |
0 |
0 |
|
12/26/22 |
1/02/23 |
7 |
|
- cash - |
|
1/02/23 |
4/03/23 |
91 |
|
|
|
Ryman Healthcare |
100 |
0 |
|
5.340 |
5.370 |
5.310 |
-0.030 |
-1 |
0 |
0 |
|
4/03/23 |
4/24/23 |
21 |
|
- cash - |
|
4/24/23 |
5/08/23 |
14 |
|
|
|
Ryman Healthcare |
100 |
0 |
|
5.350 |
5.280 |
5.421 |
0.071 |
1 |
0 |
0 |
|
5/08/23 |
5/15/23 |
7 |
|
- cash - |
|
5/15/23 |
6/26/23 |
42 |
|
|
|
Ryman Healthcare |
100 |
0 |
|
5.390 |
6.530 |
4.250 |
-1.140 |
-21 |
0 |
0 |
|
6/26/23 |
7/10/23 |
14 |
|
- cash - |
|
7/10/23 |
2/05/24 |
210 |
|
|
|
a2 Milk |
100 |
0 |
|
5.360 |
5.330 |
5.390 |
0.030 |
1 |
0 |
0 |
|
|
2/05/24 |
3/04/24 |
28 |
|
|
|
Fletcher Building |
100 |
0 |
|
4.240 |
4.110 |
4.374 |
0.134 |
3 |
0 |
0 |
|
3/04/24 |
3/18/24 |
14 |
|
- cash - |
|
3/18/24 |
3/25/24 |
7 |
|
|
|
Ryman Healthcare |
100 |
0 |
|
4.590 |
4.400 |
4.788 |
0.198 |
4 |
0 |
0 |
|
accum | 1/02/06 |
3/25/24 | 3370 |
days out of 6660 invested (51%) |
-100 |
0 |
-72 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Fletcher Building | short | 4/16/12 | 4/23/12 | 7 | 6.21 | 6.17 | 6.25 | 0.04 | 0.65 | | | |
| | 4/03/17 | 4/24/17 | 21 | 8.32 | 8.01 | 8.64 | 0.32 | 3.87 | | | |
| | 10/02/17 | 10/09/17 | 7 | 7.99 | 7.99 | 7.99 | 0.00 | 0.00 | | | |
| | 10/23/17 | 11/27/17 | 35 | 7.96 | 6.83 | 9.28 | 1.32 | 16.55 | | | |
| | 12/18/17 | 12/25/17 | 7 | 7.60 | 7.68 | 7.52 | -0.08 | -1.05 | | | |
| | 1/08/18 | 1/22/18 | 14 | 7.69 | 7.56 | 7.82 | 0.13 | 1.72 | | | |
| | 1/29/18 | 5/21/18 | 112 | 7.40 | 6.48 | 8.45 | 1.05 | 14.20 | | | |
| | 6/04/18 | 6/11/18 | 7 | 6.58 | 6.86 | 6.30 | -0.28 | -4.26 | | | |
| | 10/29/18 | 11/05/18 | 7 | 5.92 | 5.85 | 5.99 | 0.07 | 1.20 | | | |
| | 11/19/18 | 1/14/19 | 56 | 5.55 | 4.99 | 6.17 | 0.62 | 11.22 | | | |
| | 2/05/24 | 3/04/24 | 28 | 4.24 | 4.11 | 4.37 | 0.13 | 3.16 | | | 55.69 |
Spark New Zealand | | 9/18/06 | 10/16/06 | 28 | 4.43 | 4.29 | 4.57 | 0.14 | 3.26 | | | |
| | 10/23/06 | 11/06/06 | 14 | 4.38 | 4.74 | 4.02 | -0.36 | -8.22 | | | |
| | 11/13/06 | 11/20/06 | 7 | 4.55 | 4.47 | 4.63 | 0.08 | 1.79 | | | |
| | 9/22/08 | 4/27/09 | 217 | 2.82 | 2.63 | 3.02 | 0.20 | 7.22 | | | |
| | 1/25/10 | 11/01/10 | 280 | 2.39 | 2.05 | 2.79 | 0.40 | 16.59 | | | |
| | 9/02/13 | 12/09/13 | 98 | 2.24 | 2.33 | 2.15 | -0.09 | -4.02 | | | 15.75 |
Skycity Entertainm. | | 3/02/20 | 9/07/20 | 189 | 3.17 | 2.85 | 3.53 | 0.36 | 11.23 | | | 11.23 |
Contact Energy | | 8/03/09 | 8/10/09 | 7 | 5.67 | 5.81 | 5.53 | -0.14 | -2.47 | | | |
| | 3/19/12 | 3/26/12 | 7 | 4.67 | 4.50 | 4.85 | 0.18 | 3.78 | | | |
| | 6/22/15 | 6/29/15 | 7 | 5.19 | 4.90 | 5.50 | 0.31 | 5.92 | | | |
| | 7/13/15 | 7/27/15 | 14 | 4.91 | 5.04 | 4.78 | -0.13 | -2.65 | | | |
| | 8/03/15 | 12/07/15 | 126 | 5.02 | 4.70 | 5.36 | 0.34 | 6.81 | | | |
| | 1/11/16 | 2/01/16 | 21 | 4.67 | 4.61 | 4.73 | 0.06 | 1.30 | | | |
| | 10/10/16 | 4/03/17 | 175 | 4.75 | 5.16 | 4.34 | -0.41 | -8.63 | | | 3.18 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Freightways | | 7/29/13 | 8/26/13 | 28 | 4.09 | 4.17 | 4.01 | -0.08 | -1.96 | | | -1.96 |
Mainfreight | | 1/14/08 | 3/03/08 | 49 | 5.95 | 6.50 | 5.40 | -0.55 | -9.24 | | | -9.24 |
Chorus | | 6/17/13 | 7/01/13 | 14 | 2.60 | 2.42 | 2.79 | 0.19 | 7.44 | | | |
| | 7/08/13 | 7/15/13 | 7 | 2.65 | 2.69 | 2.61 | -0.04 | -1.51 | | | |
| | 12/09/13 | 3/03/14 | 84 | 1.30 | 1.53 | 1.07 | -0.23 | -17.69 | | | |
| | 3/17/14 | 3/24/14 | 7 | 1.68 | 1.69 | 1.67 | -0.01 | -0.60 | | | |
| | 4/07/14 | 4/14/14 | 7 | 1.79 | 1.76 | 1.82 | 0.03 | 1.70 | | | -11.95 |
Ryman Healthcare | | 3/24/08 | 7/07/08 | 105 | 1.50 | 1.64 | 1.36 | -0.14 | -9.33 | | | |
| | 12/05/22 | 12/12/22 | 7 | 6.66 | 6.23 | 7.12 | 0.46 | 6.90 | | | |
| | 12/19/22 | 12/26/22 | 7 | 5.80 | 5.52 | 6.09 | 0.29 | 5.07 | | | |
| | 1/02/23 | 4/03/23 | 91 | 5.34 | 5.37 | 5.31 | -0.03 | -0.56 | | | |
| | 4/24/23 | 5/08/23 | 14 | 5.35 | 5.28 | 5.42 | 0.07 | 1.33 | | | |
| | 5/15/23 | 6/26/23 | 42 | 5.39 | 6.53 | 4.25 | -1.14 | -21.15 | | | |
| | 3/18/24 | 3/25/24 | 7 | 4.59 | 4.40 | 4.79 | 0.20 | 4.32 | | | -15.60 |
Fisher & Paykel HC | | 6/11/07 | 10/22/07 | 133 | 3.47 | 3.34 | 3.61 | 0.14 | 3.89 | | | |
| | 10/29/07 | 1/07/08 | 70 | 3.28 | 3.51 | 3.05 | -0.23 | -7.01 | | | |
| | 3/03/08 | 3/24/08 | 21 | 2.70 | 2.87 | 2.53 | -0.17 | -6.30 | | | |
| | 8/08/11 | 9/05/11 | 28 | 2.30 | 2.21 | 2.39 | 0.09 | 4.07 | | | |
| | 9/19/11 | 1/30/12 | 133 | 2.24 | 2.18 | 2.30 | 0.06 | 2.75 | | | |
| | 2/27/12 | 3/05/12 | 7 | 2.14 | 2.25 | 2.03 | -0.11 | -5.14 | | | |
| | 6/25/12 | 7/02/12 | 7 | 1.94 | 1.98 | 1.90 | -0.04 | -2.06 | | | |
| | 7/23/12 | 7/30/12 | 7 | 1.95 | 1.93 | 1.97 | 0.02 | 1.04 | | | |
| | 8/08/22 | 12/05/22 | 119 | 21.00 | 24.16 | 17.84 | -3.16 | -15.05 | | | -22.80 |
Goodman Property | | 4/27/09 | 7/27/09 | 91 | 0.79 | 0.98 | 0.60 | -0.19 | -24.05 | | | -24.05 |
a2 Milk | | 1/02/06 | 3/27/06 | 84 | 0.10 | 0.06 | 0.17 | 0.07 | 66.70 | | | |
| | 1/07/08 | 1/14/08 | 7 | 0.10 | 0.23 | 0.00 | -0.10 | -99.90 | | | |
| | 7/07/08 | 9/08/08 | 63 | 0.10 | 0.11 | 0.09 | -0.01 | -10.00 | | | |
| | 4/19/21 | 4/26/21 | 7 | 8.92 | 7.90 | 10.07 | 1.15 | 12.91 | | | |
| | 5/03/21 | 6/14/21 | 42 | 7.73 | 6.29 | 9.50 | 1.77 | 22.89 | | | |
| | 6/21/21 | 8/09/21 | 49 | 6.50 | 6.16 | 6.86 | 0.36 | 5.52 | | | |
| | 8/23/21 | 8/30/21 | 7 | 6.82 | 6.11 | 7.61 | 0.79 | 11.62 | | | |
| | 9/06/21 | 9/20/21 | 14 | 5.93 | 5.55 | 6.34 | 0.41 | 6.85 | | | |
| | 9/27/21 | 10/04/21 | 7 | 6.06 | 6.70 | 5.42 | -0.64 | -10.56 | | | |
| | 10/11/21 | 8/08/22 | 301 | 6.25 | 5.46 | 7.15 | 0.90 | 14.47 | | | |
| | 7/10/23 | 2/05/24 | 210 | 5.36 | 5.33 | 5.39 | 0.03 | 0.56 | | | -99.73 |
Annotations
2/23/24 | NZX 20 | | | Component update:
in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset
out: Air New Zealand, Sky Network Television and Xero |
10/18/16 | Port of Tauranga | | | stock split 1:5 (five for one) |
7/29/16 | Mighty River Power | | | renames to Mercury NZ Limited |
6/17/16 | NZX 20 | | | Chorus replaces Port of Tauranga |
4/30/15 | Meridian Energy (NS) | | | replaces MELCA.NZ |
|