Sun, 28th Jun 2026, 9:55UTC
 
RS Chart
Assessment - NZX 20 Index in Dollar - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note SOM Price Index 270.358  12/08/24 0.05 255.518 5.81 284.849 -29.331 -10.30   -4.48 
real-time RS chart chart L add note a2 Milk 4.522  12/08/24 0.95 4.400 2.76 2.914 1.486 51.01   37.47 
real-time RS chart chart S add note Auckland Int Airport 4.510  12/08/24 0.68 4.643 -2.88 5.575 -0.931 -16.71   -5.15 
real-time RS chart chart add note Chorus 4.795  12/08/24 0.13 4.692 2.20 4.979 -0.287 -5.77   -0.04 
real-time RS chart chart L add note Contact Energy 5.086  12/08/24 0.84 5.535 -8.11 5.074 0.461 9.09   10.90 
real-time RS chart chart S add note Ebos 21.917  12/08/24 0.11 19.513 12.32 22.488 -2.975 -13.23   -10.06 
real-time RS chart chart L add note Fisher & Paykel HC 19.902  12/08/24 0.89 18.178 9.48 14.950 3.228 21.59   24.37 
real-time RS chart chart S add note Fletcher Building 1.894  12/08/24 0.65 1.827 3.65 3.028 -1.201 -39.67   -29.92 
real-time RS chart chart S add note Freightways 5.432  12/08/24 1.24 4.746 14.45 5.384 -0.638 -11.85   -6.33 
real-time RS chart chart S add note Goodman Property 1.232  12/08/24 -1.46 1.217 1.25 1.444 -0.227 -15.74   -7.74 
real-time RS chart chart add note Infratil 6.415  12/08/24 -0.75 6.767 -5.20 6.354 0.414 6.51   8.07 
real-time RS chart chart add note Kiwi Property 0.546  12/08/24 0.498 9.76 0.554 -0.057 -10.21   -3.81 
real-time RS chart chart L add note Mainfreight 44.065  12/08/24 -0.55 42.031 4.84 43.899 -1.868 -4.26   3.11 
real-time RS chart chart add note Mercury 3.909  12/08/24 -2.13 4.073 -4.02 4.181 -0.108 -2.59   4.68 
real-time RS chart chart L add note Meridian Energy (NS) 3.824  12/08/24 1.29 4.006 -4.55 3.509 0.496 14.15   18.95 
real-time RS chart chart add note Port of Tauranga 3.290  12/08/24 -0.91 2.919 12.68 3.547 -0.628 -17.70   -11.52 
real-time RS chart chart S add note Precinct Properties 0.759  12/08/24 0.81 0.689 10.13 0.801 -0.112 -14.03   -5.70 
real-time RS chart chart S add note Ryman Healthcare 2.828  12/08/24 0.65 2.149 31.64 3.737 -1.589 -42.51   -32.57 
real-time RS chart chart S add note Skycity Entertainm. 0.941  12/08/24 -0.64 0.898 4.73 1.153 -0.255 -22.09   -22.91 
real-time RS chart chart S add note Spark New Zealand 2.622  12/08/24 2.482 5.62 3.281 -0.799 -24.35   -16.38 
real-time RS chart chart S add note Summerset 6.616  12/08/24 -0.73 5.730 15.47 6.493 -0.763 -11.76   -7.61 
 NZX 20 - 20 out of 20 instruments rated - 1/07/24 / 1/01/24 - 5 did rise, Market-Ratio(26) in USD = 25.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions NZX 20 Index in Dollar * Mixed Straddles L43 - 64/50 (1) - S34 - 51/53 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
short 16/01/06  30/01/06 14  RT RS QC  Port of Tauranga 100  16,263   0.615  0.597 0.633  0.018 3  10,300 116  
30/01/06 20/02/06 21    - cash -
long 20/02/06  26/11/07 644  RT RS QC  Ryman Healthcare 100  14,537   0.708  1.579    0.870 123  22,952 57  
short 27/02/06   6/03/06 7  RT RS QC  Spark New Zealand 100  6,672   3.440  3.569 3.311  -0.129 -4  22,091 -86  
  20/08/07   3/09/07 14  RT RS QC  Skycity Entertainm. 100  7,615   2.901  3.151 2.651  -0.250 -9  20,189 -90  
  10/09/07  24/09/07 14  RT RS QC  Fisher & Paykel HC 100  8,160   2.474  2.522 2.425  -0.049 -2  19,791 -40  
  12/11/07   3/12/07 21  RT RS QC  Fisher & Paykel HC 100  8,067   2.453  2.446 2.460  0.007 0  19,849 5  
3/12/07 10/12/07 7    - cash -
  10/12/07  27/07/09 595  RT RS QC  Air New Zealand 100  13,815   1.437  0.643 3.211  1.774 124  44,362 64  
27/07/09 3/08/09 7    - cash -
  3/08/09  10/08/09 7  RT RS QC  Contact Energy 100  11,824   3.752  3.909 3.595  -0.157 -4  42,505 -89  
10/08/09 14/09/09 35    - cash -
long 14/09/09   5/10/09 21  RT RS QC  Xero 100  45,515   0.934  0.967    0.033 3  43,992 82  
5/10/09 12/10/09 7    - cash -
  12/10/09  31/05/10 231  RT RS QC  Xero 100  41,313   1.065  0.950    -0.114 -11  39,264 -16  
short 24/05/10  27/09/10 126  RT RS QC  Spark New Zealand 100  29,517   1.330  1.497 1.163  -0.167 -13  34,329 -32  
27/09/10 11/10/10 14    - cash -
long 11/10/10   8/11/10 28  RT RS QC  Mainfreight 100  6,507   5.276  5.887    0.612 12  38,309 318  
8/11/10 22/11/10 14    - cash -
  22/11/10  28/05/12 553  RT RS QC  Xero 100  23,091   1.659  3.130    1.471 89  72,281 52  
short 6/12/10  13/12/10 7  RT RS QC  Fisher & Paykel HC 100  30,146   2.398  2.316 2.483  0.085 4  74,847 517  
  18/07/11  25/07/11 7  RT RS QC  Fisher & Paykel HC 100  34,062   2.197  2.136 2.261  0.064 3  77,015 343  
  22/08/11  29/08/11 7  RT RS QC  Fisher & Paykel HC 100  39,912   1.930  1.848 2.015  0.086 4  80,436 864  
  28/11/11  12/12/11 14  RT RS QC  Fletcher Building 100  18,489   4.350  4.792 3.909  -0.441 -10  72,275 -94  
  26/12/11  12/03/12 77  RT RS QC  Air New Zealand 100  104,867   0.689  0.706 0.672  -0.017 -2  70,471 -11  
  28/05/12   4/06/12 7  RT RS QC  Fisher & Paykel HC 100  42,857   1.644  1.539 1.757  0.112 7  75,283 3,032  
long 4/06/12  16/07/12 42  RT RS QC  Xero 100  24,336   3.093  4.182    1.088 35  101,773 1,274  
short 25/06/12    21  RT RS QC  Fisher & Paykel HC 100  66,364   1.534  1.593 1.474  -0.060 -4  97,821 -50  
16/07/12 20/08/12 35    - cash -
long 20/08/12   2/12/13 469  RT RS QC  Xero 100  23,848   4.102  27.097    22.996 561  646,224 335  
2/12/13 9/12/13 7    - cash -
short 9/12/13  10/02/14 63  RT RS QC  Trade Me 100  190,771   3.387  3.134 3.662  0.274 8  698,529 57  
10/02/14 10/03/14 28    - cash -
  10/03/14  17/03/14 7  RT RS QC  Trade Me 100  208,724   3.347  3.152 3.554  0.207 6  741,704 2,181  
17/03/14 31/03/14 14    - cash -
  31/03/14   7/04/14 7  RT RS QC  Trade Me 100  210,088   3.530  3.364 3.706  0.175 5  778,484 1,147  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/04/14 14/04/14 7    - cash -
long 14/04/14  20/02/17 1043  RT RS QC  Xero 100  30,605   25.436  13.647    -11.789 -46  417,684 -20  
short 24/08/15  16/11/15 84  RT RS QC  Xero 100  46,667   8.950  12.206 5.695  -3.256 -36  265,754 -86  
  21/11/16  20/02/17 91  RT RS QC  Skycity Entertainm. 100  98,222   2.706  2.887 2.524  -0.181 -7  247,932 -24  
20/02/17 27/02/17 7    - cash -
  27/02/17   5/06/17 98  RT RS QC  Sky Network Telev. 100  9,110   27.213  25.878 28.618  1.404 5  260,726 21  
5/06/17 12/06/17 7    - cash -
  12/06/17  19/06/17 7  RT RS QC  Fletcher Building 100  47,891   5.444  5.716 5.172  -0.272 -5  247,694 -93  
19/06/17 7/08/17 49    - cash -
long 7/08/17   5/03/18 210  RT RS QC  Air New Zealand 100  99,408   2.492  2.377    -0.114 -5  236,319 -8  
short 15/01/18  22/01/18 7  RT RS QC  Sky Network Telev. 100  11,494   20.559  20.517 20.601  0.042 0  236,798 11  
  29/01/18   5/02/18 7  RT RS QC  Sky Network Telev. 100  11,518   20.557  20.495 20.620  0.062 0  237,517 17  
  12/02/18  14/05/18 91  RT RS QC  Chorus 100  86,815   2.736  2.838 2.633  -0.102 -4  228,621 -14