RS Chart
Assessment - Toronto Stock Exchange 60 - 3/25/24 - RS = 14
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 12/18/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note TSX 60 1,333.700  Thu 0.27 1,321.360 0.93 1,227.580 93.780 7.64   8.00 
real-time RS chart chart L add note Imperial Oil 93.430  Thu 0.15 93.700 -0.29 73.740 19.960 27.07   26.86 
real-time RS chart chart add note Constellation Soft 3,700.000  Thu -0.81 3,741.880 -1.12 3,321.250 420.630 12.66   26.77 
real-time RS chart chart add note Shopify 104.500  Thu -2.06 106.480 -1.86 98.880 7.600 7.69   26.26 
real-time RS chart chart L add note Loblaw 150.100  Thu -0.92 153.660 -2.32 125.000 28.660 22.93   24.78 
real-time RS chart chart L add note Cdn Nat Resources 103.330  Thu 0.87 102.950 0.37 84.780 18.170 21.43   24.04 
real-time RS chart chart L add note Manulife Financial 33.830  Thu 1.20 32.980 2.58 27.950 5.030 18.00   23.82 
real-time RS chart chart L add note WSP Global 225.760  Thu -1.75 229.320 -1.55 187.850 41.470 22.08   23.39 
real-time RS chart chart L add note Brookfield Asset 56.900  Thu 0.34 56.460 0.78 48.830 7.630 15.63   21.63 
real-time RS chart chart L add note Brookfield Corp 56.680  Thu 0.51 56.310 0.66 49.240 7.070 14.36   21.53 
real-time RS chart chart L add note Waste Connections 232.870  Thu -0.06 231.470 0.60 192.060 39.410 20.52   20.23 
real-time RS chart chart L add note Cdn Imp Bk Comm 68.670  Thu 1.13 68.320 0.51 58.250 10.070 17.29   19.82 
real-time RS chart chart L add note Gildan Activewear 50.270  Thu 1.21 50.780 -1.00 44.220 6.560 14.83   19.81 
real-time RS chart chart add note Cameco 58.640  Thu 1.19 56.990 2.90 61.170 -4.180 -6.83   19.17 
real-time RS chart chart L add note National Bank CA 114.060  Thu -0.45 114.600 -0.47 95.030 19.570 20.59   17.52 
real-time RS chart chart L add note Suncor Energy 49.990  Thu 0.99 49.950 0.08 41.090 8.860 21.56   16.51 
real-time RS chart chart L add note Thomson Reuters (CA) 210.800  Thu -0.41 211.270 -0.22 191.870 19.400 10.11   16.31 
real-time RS chart chart L add note George Weston 183.010  Thu -1.23 186.400 -1.82 162.530 23.870 14.69   14.73 
real-time RS chart chart L add note CCL Industries 69.230  Thu -0.37 70.040 -1.16 60.080 9.960 16.58   14.28 
real-time RS chart chart L add note Cenovus Energy 27.080  Thu 0.56 26.950 0.48 21.940 5.010 22.84   13.30 
real-time RS chart chart L add note Cdn Pac Kansas City 119.430  Thu -0.54 118.720 0.60 99.140 19.580 19.75   12.54 
real-time RS chart chart add note Kinross Gold 8.310  Thu 3.88 7.730 7.50 7.770 -0.040 -0.51   11.50 
real-time RS chart chart L add note Agnico-Eagle Mines 80.770  Thu 2.90 76.120 6.11 69.430 6.690 9.64   11.27 
real-time RS chart chart add note Dollarama 103.190  Thu -1.40 101.470 1.70 98.750 2.720 2.75   10.85 
real-time RS chart chart L add note Cdn Nat Railway 178.370  Thu -0.15 176.290 1.18 161.440 14.850 9.20   10.69 
  instrument freshest Δday 3/25/24 Δwk 12/18/23  prc diff Δ14   ∅-RS
real-time RS chart chart add note Restaurant Brands 107.570  Thu 0.21 106.850 0.67 98.090 8.760 8.93   9.72 
real-time RS chart chart L add note Bank Montreal 132.250  Thu 1.13 129.960 1.76 119.260 10.700 8.97   9.30 
real-time RS chart chart L add note Pembina Pipeline 47.810  Thu 0.42 47.330 1.01 45.530 1.800 3.95   8.92 
real-time RS chart chart L add note Sun Life Financial 73.910  Thu 0.15 73.480 0.59 70.290 3.190 4.54   8.72 
real-time RS chart chart add note FirstService 224.250  Thu -0.78 223.710 0.24 220.240 3.470 1.58   8.71 
real-time RS chart chart L add note Intact Financial 220.040  Thu -0.20 218.810 0.56 211.850 6.960 3.29   7.66 
real-time RS chart chart add note Couche-Tard 77.310  Thu 0.30 77.770 -0.59 76.460 1.310 1.71   7.60 
real-time RS chart chart L add note Teck Resources 62.000  Thu 4.01 58.630 5.75 51.390 7.240 14.09   7.36 
real-time RS chart chart L add note Bank Nova Scotia 70.070  Thu 0.94 68.360 2.50 60.940 7.420 12.18   7.17 
real-time RS chart chart L add note Royal Bank CA 136.620  Thu 0.29 135.070 1.15 125.470 9.600 7.65   7.16 
real-time RS chart chart L add note TC Energy 54.440  Thu 1.19 55.020 -1.05 52.230 2.790 5.34   6.64 
real-time RS chart chart add note CGI Group 149.440  Thu 0.23 148.830 0.41 141.570 7.260 5.13   6.35 
real-time RS chart chart add note Hydro One 39.500  Thu -0.25 40.340 -2.08 39.170 1.170 2.99   5.98 
real-time RS chart chart add note Power Canada 37.980  Thu 0.18 38.120 -0.37 37.770 0.350 0.93   4.15 
real-time RS chart chart L add note Enbridge 48.950  Thu 0.29 48.780 0.35 47.490 1.290 2.72   1.31 
real-time RS chart chart L add note Metro (CA) 72.720  Thu -0.56 72.350 0.51 68.700 3.650 5.31   0.75 
real-time RS chart chart add note Open Text 52.560  Thu -0.15 53.210 -1.22 54.740 -1.530 -2.80   0.57 
real-time RS chart chart add note Wheaton Precious 63.800  Thu 1.61 61.010 4.57 64.790 -3.780 -5.83   0.00 
real-time RS chart chart add note Toronto-Dominion 81.750  Thu -0.63 80.960 0.98 81.780 -0.820 -1.00   -1.19 
real-time RS chart chart S add note Magna 73.790  Thu -0.27 72.770 1.40 74.670 -1.900 -2.54   -1.85 
real-time RS chart chart S add note Cdn Apartment Props 46.490  Thu 0.17 46.600 -0.24 50.650 -4.050 -8.00   -3.04 
real-time RS chart chart add note Tourmaline Oil 63.330  Thu 1.69 60.790 4.18 60.370 0.420 0.70   -3.26 
real-time RS chart chart add note Fortis (CA) 53.520  Thu 0.22 53.430 0.17 55.330 -1.900 -3.43   -3.72 
real-time RS chart chart add note Brookfield Infra 42.300  Thu 3.93 39.720 6.50 38.810 0.910 2.34   -5.56 
real-time RS chart chart S add note Rogers Comm 55.500  Thu -0.72 55.770 -0.48 61.620 -5.850 -9.49   -5.61 
  instrument freshest Δday 3/25/24 Δwk 12/18/23  prc diff Δ14   ∅-RS
real-time RS chart chart add note CAE 27.970  Thu 0.72 27.520 1.64 27.560 -0.040 -0.15   -5.69 
real-time RS chart chart S add note Barrick Gold 22.530  Thu 2.46 21.140 6.58 22.610 -1.470 -6.50   -5.81 
real-time RS chart chart add note Emera 47.670  Thu 0.17 47.330 0.72 48.850 -1.520 -3.11   -7.53 
real-time RS chart chart L add note Nutrien 73.590  Thu 1.11 71.390 3.08 74.060 -2.670 -3.61   -10.01 
real-time RS chart chart L add note Franco-Nevada 161.400  Thu 1.43 155.930 3.51 145.550 10.380 7.13   -10.58 
real-time RS chart chart L add note Algonquin 8.560  Thu 1.06 8.200 4.39 8.240 -0.040 -0.49   -11.25 
real-time RS chart chart add note Saputo 26.650  Thu 0.38 25.640 3.94 26.110 -0.470 -1.80   -12.00 
real-time RS chart chart S add note Telus 21.670  Thu 0.37 21.460 0.98 24.730 -3.270 -13.22   -12.33 
real-time RS chart chart S add note Cdn Tire 135.100  Thu 0.56 131.470 2.76 140.640 -9.170 -6.52   -14.95 
real-time RS chart chart S add note BCE 46.030  Thu -1.01 45.950 0.17 54.840 -8.890 -16.21   -17.63 
real-time RS chart chart L add note First Quantum 14.560  Thu 2.32 13.610 6.98 9.900 3.710 37.47   -32.02 
 TSX 60 - 60 out of 60 instruments rated - 3/25/24 / 12/18/23 - 42 did rise, Market-Ratio(14) = 70.00 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Toronto Stock Exchange 60 * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/29/06 140  RT RS QC  Yamana Gold 100  1,200   8.330  11.040    2.710 33  13,252 108  
short 5/29/06  10/23/06 147  RT RS QC  Loblaw 100  269   49.240  43.140 56.203  6.963 14  15,125 39  
long 10/23/06   7/30/07 280  RT RS QC  BlackBerry 100  349   43.310  76.800    33.490 77  26,813 111  
short 7/30/07   4/28/08 273  RT RS QC  Yamana Gold 100  2,419   11.080  12.920 9.240  -1.840 -17  22,362 -22  
long 4/28/08   7/07/08 70  RT RS QC  Potash 100  353   63.190  73.960    10.770 17  26,164 127  
short 7/07/08   5/18/09 315  RT RS QC  Gildan Activewear 100  2,313   11.310  8.950 14.292  2.982 26  33,062 31  
long 5/18/09   6/28/10 406  RT RS QC  Teck Resources 100  2,083   15.870  31.770    15.900 100  66,182 87  
short 6/28/10   9/13/10 77  RT RS QC  BlackBerry 100  1,262   52.410  45.400 60.502  8.092 15  76,394 98  
long 9/13/10   5/09/11 238  RT RS QC  Bausch Health 100  2,749   27.780  50.040    22.260 80  137,587 147  
short 5/09/11   2/20/12 287  RT RS QC  BlackBerry 100  3,282   41.920  14.840 118.416  76.496 182  388,645 275  
long 2/20/12   4/16/12 56  RT RS QC  Constellation Soft 100  4,192   92.700  87.370    -5.330 -6  366,302 -32  
short 4/16/12   8/20/12 126  RT RS QC  BlackBerry 100  27,729   13.210  6.880 25.364  12.154 92  703,320 562  
long 8/20/12   4/22/13 245  RT RS QC  Couche-Tard 100  86,208   8.158  9.922    1.763 22  855,331 34  
short 4/22/13   9/30/13 161  RT RS QC  Barrick Gold 100  44,134   19.380  19.180 19.582  0.202 1  864,250 2  
long 9/30/13   9/29/14 364  RT RS QC  Bausch Health 100  8,047   107.400  144.670    37.270 35  1,164,162 35  
short 9/29/14   3/23/15 175  RT RS QC  Yamana Gold 100  171,452   6.790  5.090 9.058  2.268 33  1,552,981 82  
long 3/23/15   5/11/15 49  RT RS QC  Bausch Health 100  6,098   254.650  270.910    16.260 6  1,652,134 59  
short 5/11/15   3/21/16 315  RT RS QC  Cenovus Energy 100  78,936   20.930  17.760 24.666  3.736 18  1,947,023 21  
long 3/21/16   6/27/16 98  RT RS QC  Barrick Gold 100  101,354   19.210  27.600    8.390 44  2,797,383 286  
short 6/27/16   7/18/16 21  RT RS QC  Bausch Health 100  114,178   24.500  30.400 18.600  -5.900 -24  2,123,733 -99  
long 7/18/16  11/14/16 119  RT RS QC  Yamana Gold 100  276,888   7.670  4.790    -2.880 -38  1,326,296 -76  
short 11/14/16  10/16/17 336  RT RS QC  Bausch Health 100  55,400   23.940  16.190 35.400  11.460 48  1,961,174 53  
long 10/16/17   2/05/18 112  RT RS QC  BlackBerry 100  137,819   14.230  14.900    0.670 5  2,053,513 16  
short 2/05/18   5/14/18 98  RT RS QC  ARC Resources 100  157,841   13.010  13.480 12.540  -0.470 -4  1,979,328 -13  
long 5/14/18   8/27/18 105  RT RS QC  Bombardier 100  18,895   104.750  112.500    7.750 7  2,125,764 28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/18   2/25/19 182  RT RS QC  Kinross Gold 100  545,067   3.900  4.660 3.140  -0.760 -19  1,711,513 -35  
long 2/25/19   6/10/19 105  RT RS QC  Thomson Reuters (CA) 100  24,551   69.710  87.110    17.400 25  2,138,700 117  
short 6/10/19   6/22/20 378  RT RS QC  SNC Lavalin 100  90,240   23.700  22.190 25.313  1.613 7  2,284,239 7  
long 6/22/20  10/26/20 126  RT RS QC  Shopify 100  18,646   122.500  136.986    14.486 12  2,554,345 38  
short 10/26/20  12/07/20 42  RT RS QC  Bombardier 100  309,617   8.250  12.500 4.000  -4.250 -52  1,238,473 -100  
long 12/07/20   9/20/21 287  RT RS QC  First Quantum 100  62,962   19.670  21.270    1.600 8  1,339,212 10  
short 9/20/21   1/10/22 112  RT RS QC  Canopy Growth 100  7,732   173.200  111.000 270.254  97.054 56  2,089,637 326  
long 1/10/22   1/24/22 14  RT RS QC  Cenovus Energy 100  121,349   17.220  17.610    0.390 2  2,136,963 79  
short 1/24/22   3/21/22 56  RT RS QC  Canopy Growth 100  22,855   93.500  88.500 98.783  5.283 6  2,257,695 43  
long 3/21/22   5/09/22 49  RT RS QC  Cdn Nat Resources 100  28,661   78.770  76.160    -2.610 -3  2,182,889 -22  
short 5/09/22   1/09/23 245  RT RS QC  Shopify 100  49,343   44.239  49.810 38.668  -5.571 -13  1,907,999 -18  
long 1/09/23   3/13/23 63  RT RS QC  Restaurant Brands 100  21,736   87.780  83.120    -4.660 -5  1,806,710 -27  
short 3/13/23   4/03/23 21  RT RS QC  Algonquin 100  175,068   10.320  11.240 9.400  -0.920 -9  1,645,647 -80  
long 4/03/23   5/29/23 56  RT RS QC  Shopify 100  25,725   63.970  81.480    17.510 27  2,096,092 384  
short 5/29/23   1/01/24 217  RT RS QC  Nutrien 100  27,197   77.070  74.650 79.569  2.499 3  2,164,044 6  
long 1/01/24   3/28/24 87  RT RS QC  Shopify 100  20,977   103.160  104.500    1.340 1  2,192,153 6  
accum 1/09/06 3/28/246654 days out of 6661 invested (100%) 21,822 2,192,153 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 10/23/06  7/30/0728043.3176.8033.49 77.33 
 short  6/28/10  9/13/107752.4145.4060.508.09 15.44 
 short  5/09/11  2/20/1228741.9214.84118.4276.50 182.48 
 short  4/16/12  8/20/1212613.216.8825.3612.15 92.01 
 long 10/16/17  2/05/1811214.2314.900.67 4.711,062.56 
 Bausch Healthlong  9/13/10  5/09/1123827.7850.0422.26 80.13 
 long  9/30/13  9/29/14364107.40144.6737.27 34.70 
 long  3/23/15  5/11/1549254.65270.9116.26 6.39 
 short  6/27/16  7/18/162124.5030.4018.60-5.90 -24.08 
 short 11/14/16 10/16/1733623.9416.1935.4011.46 47.87189.78 
 Teck Resourceslong  5/18/09  6/28/1040615.8731.7715.90 100.19100.19 
 Canopy Growthshort  9/20/21  1/10/22112173.20111.00270.2597.05 56.04 
 short  1/24/22  3/21/225693.5088.5098.785.28 5.6564.85 
 Barrick Goldshort  4/22/13  9/30/1316119.3819.1819.580.20 1.04 
 long  3/21/16  6/27/169819.2127.608.39 43.6845.17 
 Gildan Activewearshort  7/07/08  5/18/0931511.318.9514.292.98 26.3726.37 
 Shopifylong  6/22/20 10/26/20126122.50136.9914.49 11.83 
 short  5/09/22  1/09/2324544.2449.8138.67-5.57 -12.59 
 long  4/03/23  5/29/235663.9781.4817.51 27.37 
 long  1/01/24  3/28/2487103.16104.501.34 1.3026.11 
 Thomson Reuters (CA)long  2/25/19  6/10/1910569.7187.1117.40 24.9624.96 
 Couche-Tardlong  8/20/12  4/22/132458.169.921.76 21.6121.61 
 Cenovus Energyshort  5/11/15  3/21/1631520.9317.7624.673.74 17.85 
 long  1/10/22  1/24/221417.2217.610.39 2.2620.52 
 Potashlong  4/28/08  7/07/087063.1973.9610.77 17.0417.04 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Loblawshort  5/29/06 10/23/0614749.2443.1456.206.96 14.1414.14 
 First Quantumlong 12/07/20  9/20/2128719.6721.271.60 8.138.13 
 SNC Lavalinshort  6/10/19  6/22/2037823.7022.1925.311.61 6.816.81 
 Nutrienshort  5/29/23  1/01/2421777.0774.6579.572.50 3.243.24 
 Cdn Nat Resourceslong  3/21/22  5/09/224978.7776.16-2.61 -3.31-3.31 
 ARC Resourcesshort  2/05/18  5/14/189813.0113.4812.54-0.47 -3.61-3.61 
 Restaurant Brandslong  1/09/23  3/13/236387.7883.12-4.66 -5.31-5.31 
 Constellation Softlong  2/20/12  4/16/125692.7087.37-5.33 -5.75-5.75 
 Yamana Goldlong  1/09/06  5/29/061408.3311.042.71 32.53 
 short  7/30/07  4/28/0827311.0812.929.24-1.84 -16.61 
 short  9/29/14  3/23/151756.795.099.062.27 33.40 
 long  7/18/16 11/14/161197.674.79-2.88 -37.55-7.92 
 Algonquinshort  3/13/23  4/03/232110.3211.249.40-0.92 -8.91-8.91 
 Kinross Goldshort  8/27/18  2/25/191823.904.663.14-0.76 -19.49-19.49 
 Bombardierlong  5/14/18  8/27/18105104.75112.507.75 7.40 
 short 10/26/20 12/07/20428.2512.504.00-4.25 -51.52-47.93 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)