Mon, Nov 3rd, 2025, 12:16UTC
 
RS Chart
Assessment - Toronto Stock Exchange 60 in Japanese yen - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note TSX 60 157,799.315  8/12/24 0.21 153,417.144 2.86 135,342.941 18,074.203 13.35   11.93 
real-time RS chart chart L add note Kinross Gold 1,440.343  8/12/24 5.15 1,339.225 7.55 858.179 481.047 56.05   62.54 
real-time RS chart chart add note Cameco 6,317.522  8/12/24 -1.09 7,914.246 -20.18 6,113.187 1,801.059 29.46   28.83 
real-time RS chart chart L add note Dollarama 15,158.291  8/12/24 1.46 14,686.799 3.21 10,217.893 4,468.906 43.74   34.95 
real-time RS chart chart add note Agnico-Eagle Mines 12,398.711  8/12/24 3.52 10,520.973 17.85 7,773.902 2,747.071 35.34   34.55 
real-time RS chart chart add note Manulife Financial 4,035.313  8/12/24 -0.35 4,283.405 -5.79 3,133.102 1,150.303 36.71   37.34 
real-time RS chart chart add note Loblaw 19,491.079  8/12/24 0.48 18,659.795 4.45 13,726.582 4,933.213 35.94   30.79 
real-time RS chart chart L add note Thomson Reuters (CA) 25,962.630  8/12/24 -0.41 27,114.905 -4.25 20,730.049 6,384.856 30.80   27.94 
real-time RS chart chart L add note Gildan Activewear 6,702.006  8/12/24 -0.42 6,101.177 9.85 4,688.952 1,412.224 30.12   25.88 
real-time RS chart chart add note Constellation Soft 465,558.951  8/12/24 -2.83 463,482.505 0.45 351,539.815 111,942.690 31.84   31.71 
real-time RS chart chart add note Waste Connections 29,083.178  8/12/24 -0.11 28,222.499 3.05 21,171.979 7,050.520 33.30   27.44 
real-time RS chart chart add note Teck Resources 7,503.895  8/12/24 2.36 7,708.483 -2.65 5,993.342 1,715.141 28.62   24.35 
real-time RS chart chart L add note Wheaton Precious 9,242.889  8/12/24 2.56 8,433.945 9.59 6,994.907 1,439.038 20.57   23.03 
real-time RS chart chart L add note George Weston 24,514.056  8/12/24 0.64 23,138.381 5.95 17,602.297 5,536.084 31.45   26.84 
real-time RS chart chart L add note CCL Industries 8,629.126  8/12/24 -0.72 8,458.637 2.02 6,376.419 2,082.218 32.65   23.63 
real-time RS chart chart add note Brookfield Corp 7,134.697  8/12/24 -1.65 6,690.248 6.64 5,687.308 1,002.940 17.63   22.50 
real-time RS chart chart add note Pembina Pipeline 6,137.626  8/12/24 -1.69 5,968.313 2.84 4,881.561 1,086.751 22.26   21.34 
real-time RS chart chart add note Imperial Oil 12,143.564  8/12/24 3.95 10,967.774 10.72 8,076.726 2,891.048 35.79   24.51 
real-time RS chart chart L add note Royal Bank CA 17,491.059  8/12/24 -0.72 17,125.389 2.14 14,338.650 2,786.739 19.44   21.29 
real-time RS chart chart add note Cdn Imp Bk Comm 8,194.084  8/12/24 -0.36 7,648.517 7.13 6,826.909 821.608 12.03   17.75 
real-time RS chart chart add note Suncor Energy 6,551.505  8/12/24 2.28 6,131.747 6.85 4,542.356 1,589.392 34.99   22.63 
real-time RS chart chart add note WSP Global 24,972.614  8/12/24 0.19 25,047.865 -0.30 19,875.080 5,172.785 26.03   16.91 
real-time RS chart chart add note Brookfield Asset 6,325.753  8/12/24 -1.08 6,123.517 3.30 5,694.798 428.719 7.53   13.59 
real-time RS chart chart L add note Saputo 3,456.824  8/12/24 -4.05 3,612.028 -4.30 2,870.940 741.088 25.81   19.17 
real-time RS chart chart add note Intact Financial 29,185.472  8/12/24 0.94 26,809.199 8.86 21,814.008 4,995.191 22.90   16.68 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note National Bank CA 13,453.395  8/12/24 0.39 12,758.503 5.45 10,807.490 1,951.013 18.05   15.40 
real-time RS chart chart add note Cdn Nat Resources 5,773.131  8/12/24 2.68 5,729.627 0.76 4,644.545 1,085.082 23.36   17.21 
real-time RS chart chart L add note Metro (CA) 9,336.952  8/12/24 -0.43 8,911.316 4.78 7,339.462 1,571.854 21.42   13.63 
real-time RS chart chart L add note TC Energy 7,031.227  8/12/24 0.57 6,097.650 15.31 5,538.571 559.079 10.09   8.88 
real-time RS chart chart add note Couche-Tard 9,476.871  8/12/24 0.89 9,026.544 4.99 8,349.588 676.955 8.11   9.55 
real-time RS chart chart add note Hydro One 5,145.259  8/12/24 -0.09 4,685.525 9.81 4,248.092 437.433 10.30   11.58 
real-time RS chart chart add note Power Canada 4,403.335  8/12/24 2.02 4,470.355 -1.50 4,054.414 415.942 10.26   8.96 
real-time RS chart chart add note Cdn Nat Railway 17,895.531  8/12/24 -0.01 19,007.829 -5.85 17,821.657 1,186.172 6.66   6.53 
real-time RS chart chart add note Shopify 11,040.673  8/12/24 -1.29 10,630.322 3.86 11,038.620 -408.298 -3.70   7.91 
real-time RS chart chart add note Cenovus Energy 3,069.989  8/12/24 3.28 3,161.701 -2.90 2,362.667 799.034 33.82   15.60 
real-time RS chart chart add note Enbridge 6,311.643  8/12/24 0.60 5,722.572 10.29 5,104.131 618.441 12.12   9.46 
real-time RS chart chart add note FirstService 27,163.112  8/12/24 -0.57 24,479.958 10.96 22,968.590 1,511.368 6.58   6.31 
real-time RS chart chart add note Bank Nova Scotia 7,229.936  8/12/24 -3.42 7,358.097 -1.74 6,901.813 456.284 6.61   5.56 
real-time RS chart chart add note Barrick Gold 3,074.692  8/12/24 9.37 2,683.154 14.59 2,561.696 121.458 4.74   10.43 
real-time RS chart chart add note Cdn Pac Kansas City 12,479.840  8/12/24 -0.66 12,667.967 -1.49 11,218.388 1,449.579 12.92   7.67 
real-time RS chart chart add note Tourmaline Oil 7,140.576  8/12/24 4.20 7,295.780 -2.13 6,376.419 919.361 14.42   2.76 
real-time RS chart chart add note Fortis (CA) 6,908.945  8/12/24 -0.39 6,251.678 10.51 5,832.834 418.844 7.18   4.55 
real-time RS chart chart S add note CGI Group 17,123.037  8/12/24 -0.70 16,055.419 6.65 15,189.338 866.081 5.70   3.29 
real-time RS chart chart S add note Restaurant Brands 11,282.886  8/12/24 -0.84 11,334.620 -0.46 11,078.212 256.409 2.31   4.94 
real-time RS chart chart add note Franco-Nevada 20,027.240  8/12/24 2.47 19,071.322 5.01 15,705.101 3,366.220 21.43   4.28 
real-time RS chart chart S add note Sun Life Financial 7,753.163  8/12/24 -0.11 7,887.203 -1.70 7,353.373 533.830 7.26   4.39 
real-time RS chart chart S add note Bank Montreal 13,151.217  8/12/24 -0.10 13,501.602 -2.60 14,029.406 -527.803 -3.76   1.92 
real-time RS chart chart L add note Cdn Tire 17,549.849  8/12/24 -0.17 15,960.180 9.96 15,057.722 902.458 5.99   -0.41 
real-time RS chart chart add note Emera 5,739.033  8/12/24 -0.69 5,367.484 6.92 5,382.344 -14.860 -0.28   -0.43 
real-time RS chart chart S add note Cdn Apartment Props 5,769.604  8/12/24 -0.30 5,226.389 10.39 5,221.837 4.552 0.09   1.08 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Brookfield Infra 4,848.960  8/12/24 -0.27 4,418.621 9.74 4,468.522 -49.902 -1.12   -0.04 
real-time RS chart chart S add note Telus 2,650.232  8/12/24 0.09 2,435.062 8.84 2,523.174 -88.112 -3.49   -4.77 
real-time RS chart chart L add note First Quantum 1,876.562  8/12/24 2.77 2,112.896 -11.19 1,161.003 951.893 81.99   9.96 
real-time RS chart chart add note Algonquin 831.284  8/12/24 -4.72 945.336 -12.06 894.561 50.775 5.68   -0.51 
real-time RS chart chart add note Rogers Comm 6,369.257  8/12/24 -0.79 5,949.500 7.06 6,637.511 -688.011 -10.37   -4.69 
real-time RS chart chart add note Nutrien 7,463.918  8/12/24 0.51 8,189.381 -8.86 7,987.912 201.469 2.52   -2.53 
real-time RS chart chart S add note Toronto-Dominion 9,231.131  8/12/24 0.19 8,841.945 4.40 9,161.755 -319.810 -3.49   -0.93 
real-time RS chart chart add note CAE 2,659.638  8/12/24 -0.92 2,987.684 -10.98 3,060.339 -72.655 -2.37   -4.04 
real-time RS chart chart L add note BCE 5,624.982  8/12/24 -0.40 5,209.928 7.97 5,582.443 -372.515 -6.67   -8.15 
real-time RS chart chart S add note Magna 6,147.033  8/12/24 -1.88 6,741.983 -8.82 8,377.410 -1,635.427 -19.52   -15.43 
real-time RS chart chart S add note Open Text 4,811.335  8/12/24 -1.49 4,830.147 -0.39 5,959.100 -1,128.953 -18.95   -12.78 
 TSX 60 - 60 out of 60 instruments rated - 7/01/24 / 1/01/24 - 49 did rise, Market-Ratio(26) in JPY = 81.67 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Toronto Stock Exchange 60 in Japanese yen * Mixed Straddles L21 - 79/35 (1) - S44 -  43/46 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   6/19/06 161  RT RS QC  Yamana Gold 100  12   818.121  1,074.942    256.821 31  13,082 86  
6/19/06 10/30/06 133    - cash -
  10/30/06   3/17/08 504  RT RS QC  BlackBerry 100  2   4,603.594  10,720.810    6,117.216 133  25,316 84  
short 3/17/08   3/24/08 7  RT RS QC  Bausch Health 100  21   1,183.525  1,171.221 1,195.958  12.433 1  25,577 72  
3/24/08 7/14/08 112    - cash -
  7/14/08   7/28/08 14  RT RS QC  Couche-Tard 100  123   207.094  189.820 225.941  18.847 9  27,896 869  
7/28/08 8/11/08 14    - cash -
  8/11/08   7/27/09 350  RT RS QC  Wheaton Precious 100  25   1,109.697  866.205 1,421.635  311.938 28  35,694 29  
long 5/18/09   7/25/11 798  RT RS QC  Teck Resources 100  27   1,282.422  3,921.007    2,638.584 206  106,936 67  
7/25/11 8/22/11 28    - cash -
short 8/22/11   9/12/11 21  RT RS QC  BlackBerry 100  52   2,031.303  1,829.506 2,255.359  224.056 11  118,587 516  
9/12/11 9/19/11 7    - cash -
  9/19/11  10/24/11 35  RT RS QC  BlackBerry 100  68   1,726.267  1,602.430 1,859.674  133.407 8  127,658 117  
10/24/11 10/31/11 7    - cash -
  10/31/11   4/16/12 168  RT RS QC  BlackBerry 100  82   1,540.667  1,069.371 2,219.672  679.005 44  183,337 121  
long 2/27/12   6/29/15 1218  RT RS QC  Constellation Soft 100  23   7,718.000  49,408.910    41,690.910 540  1,142,228 74  
short 4/30/12   6/04/12 35  RT RS QC  BlackBerry 100  1,104   1,034.097  776.639 1,376.902  342.805 33  1,520,685 1,880  
  6/08/15  10/19/15 133  RT RS QC  Teck Resources 100  1,076   1,413.186  742.447 2,689.883  1,276.697 90  2,894,410 485  
10/19/15 11/02/15 14    - cash -
  11/02/15   4/11/16 161  RT RS QC  Bausch Health 100  238   12,158.245  3,384.924 43,670.976  31,512.731 259  10,394,440 1,715  
4/11/16 5/30/16 49    - cash -
long 5/30/16   9/11/17 469  RT RS QC  Kinross Gold 100  22,064   471.095  512.169    41.074 9  11,300,699 7  
9/11/17 12/25/17 105    - cash -
  12/25/17   4/02/18 98  RT RS QC  Bausch Health 100  4,627   2,441.996  1,595.047    -846.950 -35  7,381,862 -80  
short 2/12/18   2/26/18 14  RT RS QC  ARC Resources 100  6,650   1,109.954  1,131.633 1,088.275  -21.679 -2  7,237,695 -40  
  3/12/18   4/23/18 42  RT RS QC  Barrick Gold 100  5,591   1,294.493  1,402.396 1,186.590  -107.903 -8  6,634,410 -53  
4/23/18 7/09/18 77    - cash -
long 7/09/18  10/15/18 98  RT RS QC  Bombardier 100  597   11,112.333  8,600.882    -2,511.451 -23  5,135,073 -61  
short 9/17/18   2/04/19 140  RT RS QC  Barrick Gold 100  4,424   1,160.631  1,465.431 855.830  -304.801 -26  3,786,636 -55  
2/04/19 3/25/19 49    - cash -
long 3/25/19   3/09/20 350  RT RS QC  Thomson Reuters (CA) 100  597   6,337.485  7,246.620    909.136 14  4,329,390 15  
short 3/09/20   1/04/21 301  RT RS QC  Cenovus Energy 100  15,096   286.772  638.688 0.000  -286.772 -100  281 -100  
long 8/10/20   7/11/22 700  RT RS QC  Shopify 100  0   10,657.688  4,442.956    -6,214.732 -58  281 0  
short 6/20/22   8/08/22 49  RT RS QC  Bausch Health 100  0   1,015.945  785.679 1,313.699  297.753 29  281 0  
8/08/22 8/22/22 14    - cash -
  8/22/22   3/06/23 196  RT RS QC  Bausch Health 100  0   766.960  1,200.529 333.391  -433.569 -57  281 0  
long 2/20/23   6/26/23 126  RT RS QC  Teck Resources 100  0   5,927.479  5,803.611    -123.868 -2  281 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/26/23 10/02/23 98    - cash -
short 10/02/23  10/23/23 21  RT RS QC  Algonquin 100  0   838.586  761.276 923.748  85.162 10  281 0  
10/23/23 10/30/23 7    - cash -
  10/30/23  11/06/23 7  RT RS QC  First Quantum 100  0   2,155.766  1,862.278 2,495.507  339.741 16  281 0  
11/06/23 11/27/23 21    - cash -
  11/27/23  12/11/23 14  RT RS QC  First Quantum 100  0   1,391.016  1,068.039 1,811.660  420.645 30  281 0  
12/11/23 2/26/24 77    - cash -
long 2/26/24   8/12/24 168  RT RS QC  Constellation Soft 100  0   418,843.918  465,558.951    46,715.034 11  281 0  
accum 1/09/06 8/12/246426 days out of 7245 invested (89%) -97 281 -18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Constellation Softlong  2/27/12  6/29/1512187,718.0049,408.9141,690.91 540.18 
 long  2/26/24  8/12/24168418,843.92465,558.9546,715.03 11.15611.58 
 Teck Resourceslong  5/18/09  7/25/117981,282.423,921.012,638.58 205.75 
 short  6/08/15 10/19/151331,413.19742.452,689.881,276.70 90.34 
 long  2/20/23  6/26/231265,927.485,803.61-123.87 -2.09469.81 
 BlackBerrylong 10/30/06  3/17/085044,603.5910,720.816,117.22 132.88 
 short  8/22/11  9/12/11212,031.301,829.512,255.36224.06 11.03 
 short  9/19/11 10/24/11351,726.271,602.431,859.67133.41 7.73 
 short 10/31/11  4/16/121681,540.671,069.372,219.67679.01 44.07 
 short  4/30/12  6/04/12351,034.10776.641,376.90342.81 33.15434.35 
 First Quantumshort 10/30/23 11/06/2372,155.771,862.282,495.51339.74 15.76 
 short 11/27/23 12/11/23141,391.021,068.041,811.66420.64 30.2450.77 
 Bausch Healthshort  3/17/08  3/24/0871,183.521,171.221,195.9612.43 1.05 
 short 11/02/15  4/11/1616112,158.243,384.9243,670.9831,512.73 259.19 
 long 12/25/17  4/02/18982,442.001,595.05-846.95 -34.68 
 short  6/20/22  8/08/22491,015.95785.681,313.70297.75 29.31 
 short  8/22/22  3/06/23196766.961,200.53333.39-433.57 -56.5333.26 
 Yamana Goldlong  1/09/06  6/19/06161818.121,074.94256.82 31.3931.39 
 Wheaton Preciousshort  8/11/08  7/27/093501,109.70866.211,421.64311.94 28.1128.11 
 Thomson Reuters (CA)long  3/25/19  3/09/203506,337.487,246.62909.14 14.3514.35 
 Algonquinshort 10/02/23 10/23/2321838.59761.28923.7585.16 10.1610.16 
 Couche-Tardshort  7/14/08  7/28/0814207.09189.82225.9418.85 9.109.10 
 Kinross Goldlong  5/30/16  9/11/17469471.09512.1741.07 8.728.72 
 ARC Resourcesshort  2/12/18  2/26/18141,109.951,131.631,088.27-21.68 -1.95-1.95 
 Bombardierlong  7/09/18 10/15/189811,112.338,600.88-2,511.45 -22.60-22.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Barrick Goldshort  3/12/18  4/23/18421,294.491,402.401,186.59-107.90 -8.34 
 short  9/17/18  2/04/191401,160.631,465.43855.83-304.80 -26.26-32.41 
 Shopifylong  8/10/20  7/11/2270010,657.694,442.96-6,214.73 -58.31-58.31 
 Cenovus Energyshort  3/09/20  1/04/21301286.77638.690.00-286.77 -100.00-100.00 


Annotations
6/11/24Cdn Nat Resourcesstock split 1:2 (two for one)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)