RS Chart
Assessment - Toronto Stock Exchange 60 in Japanese yen - 1/07/24 - RS = 44
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 28/08/23  prc diff Δ44   ∅-RS
real-time RS chart chart add note TSX 60 157,799.315  12/08/24 0.21 153,417.144 2.86 129,163.379 24,253.765 18.78   11.93 
real-time RS chart chart add note Agnico-Eagle Mines 12,398.711  12/08/24 3.52 10,520.973 17.85 7,090.896 3,430.078 48.37   34.55 
real-time RS chart chart add note Algonquin 831.284  12/08/24 -4.72 945.336 -12.06 1,086.430 -141.094 -12.99   -0.51 
real-time RS chart chart S add note Bank Montreal 13,151.217  12/08/24 -0.10 13,501.602 -2.60 12,294.551 1,207.052 9.82   1.92 
real-time RS chart chart add note Bank Nova Scotia 7,229.936  12/08/24 -3.42 7,358.097 -1.74 6,770.787 587.310 8.67   5.56 
real-time RS chart chart add note Barrick Gold 3,074.692  12/08/24 9.37 2,683.154 14.59 2,374.410 308.744 13.00   10.43 
real-time RS chart chart L add note BCE 5,624.982  12/08/24 -0.40 5,209.928 7.97 6,171.526 -961.598 -15.58   -8.15 
real-time RS chart chart add note Brookfield Asset 6,325.753  12/08/24 -1.08 6,123.517 3.30 4,919.114 1,204.403 24.48   13.59 
real-time RS chart chart add note Brookfield Corp 7,134.697  12/08/24 -1.65 6,690.248 6.64 4,826.422 1,863.826 38.62   22.50 
real-time RS chart chart add note Brookfield Infra 4,848.960  12/08/24 -0.27 4,418.621 9.74 4,659.362 -240.741 -5.17   -0.04 
real-time RS chart chart add note CAE 2,659.638  12/08/24 -0.92 2,987.684 -10.98 3,425.272 -437.589 -12.78   -4.04 
real-time RS chart chart add note Cameco 6,317.522  12/08/24 -1.09 7,914.246 -20.18 5,367.482 2,546.764 47.45   28.83 
real-time RS chart chart S add note Cdn Apartment Props 5,769.604  12/08/24 -0.30 5,226.389 10.39 5,200.421 25.967 0.50   1.08 
real-time RS chart chart add note Cdn Imp Bk Comm 8,194.084  12/08/24 -0.36 7,648.517 7.13 5,875.129 1,773.388 30.18   17.75 
real-time RS chart chart add note Cdn Nat Railway 17,895.531  12/08/24 -0.01 19,007.829 -5.85 16,454.888 2,552.941 15.51   6.53 
real-time RS chart chart add note Cdn Nat Resources 5,773.131  12/08/24 2.68 5,729.627 0.76 4,573.137 1,156.490 25.29   17.21 
real-time RS chart chart add note Cdn Pac Kansas City 12,479.840  12/08/24 -0.66 12,667.967 -1.49 11,547.630 1,120.337 9.70   7.67 
real-time RS chart chart L add note Cdn Tire 17,549.849  12/08/24 -0.17 15,960.180 9.96 16,613.326 -653.145 -3.93   -0.41 
real-time RS chart chart L add note CCL Industries 8,629.126  12/08/24 -0.72 8,458.637 2.02 6,494.868 1,963.769 30.24   23.63 
real-time RS chart chart add note Cenovus Energy 3,069.989  12/08/24 3.28 3,161.701 -2.90 2,780.743 380.957 13.70   15.60 
real-time RS chart chart S add note CGI Group 17,123.037  12/08/24 -0.70 16,055.419 6.65 14,975.058 1,080.361 7.21   3.29 
real-time RS chart chart add note Constellation Soft 465,558.951  12/08/24 -2.83 463,482.505 0.45 293,490.229 169,992.276 57.92   31.71 
real-time RS chart chart add note Couche-Tard 9,476.871  12/08/24 0.89 9,026.544 4.99 7,548.964 1,477.580 19.57   9.55 
real-time RS chart chart L add note Dollarama 15,158.291  12/08/24 1.46 14,686.799 3.21 9,241.122 5,445.677 58.93   34.95 
real-time RS chart chart add note Emera 5,739.033  12/08/24 -0.69 5,367.484 6.92 5,473.107 -105.623 -1.93   -0.43 
  instrument freshest Δday 1/07/24 Δwk 28/08/23  prc diff Δ44   ∅-RS
real-time RS chart chart add note Enbridge 6,311.643  12/08/24 0.60 5,722.572 10.29 5,085.096 637.476 12.54   9.46 
real-time RS chart chart L add note First Quantum 1,876.562  12/08/24 2.77 2,112.896 -11.19 3,708.736 -1,595.840 -43.03   9.96 
real-time RS chart chart add note FirstService 27,163.112  12/08/24 -0.57 24,479.958 10.96 21,842.848 2,637.110 12.07   6.31 
real-time RS chart chart add note Fortis (CA) 6,908.945  12/08/24 -0.39 6,251.678 10.51 5,749.025 502.653 8.74   4.55 
real-time RS chart chart add note Franco-Nevada 20,027.240  12/08/24 2.47 19,071.322 5.01 20,706.839 -1,635.517 -7.90   4.28 
real-time RS chart chart L add note George Weston 24,514.056  12/08/24 0.64 23,138.381 5.95 16,159.569 6,978.813 43.19   26.84 
real-time RS chart chart L add note Gildan Activewear 6,702.006  12/08/24 -0.42 6,101.177 9.85 4,265.962 1,835.215 43.02   25.88 
real-time RS chart chart add note Hydro One 5,145.259  12/08/24 -0.09 4,685.525 9.81 3,890.885 794.640 20.42   11.58 
real-time RS chart chart add note Imperial Oil 12,143.564  12/08/24 3.95 10,967.774 10.72 8,167.626 2,800.148 34.28   24.51 
real-time RS chart chart add note Intact Financial 29,185.472  12/08/24 0.94 26,809.199 8.86 20,874.977 5,934.223 28.43   16.68 
real-time RS chart chart L add note Kinross Gold 1,440.343  12/08/24 5.15 1,339.225 7.55 730.754 608.472 83.27   62.54 
real-time RS chart chart add note Loblaw 19,491.079  12/08/24 0.48 18,659.795 4.45 12,615.737 6,044.058 47.91   30.79 
real-time RS chart chart S add note Magna 6,147.033  12/08/24 -1.88 6,741.983 -8.82 8,348.697 -1,606.715 -19.25   -15.43 
real-time RS chart chart add note Manulife Financial 4,035.313  12/08/24 -0.35 4,283.405 -5.79 2,635.239 1,648.165 62.54   37.34 
real-time RS chart chart L add note Metro (CA) 9,336.952  12/08/24 -0.43 8,911.316 4.78 7,519.863 1,391.453 18.50   13.63 
real-time RS chart chart add note National Bank CA 13,453.395  12/08/24 0.39 12,758.503 5.45 10,717.718 2,040.784 19.04   15.40 
real-time RS chart chart add note Nutrien 7,463.918  12/08/24 0.51 8,189.381 -8.86 9,149.508 -960.127 -10.49   -2.53 
real-time RS chart chart S add note Open Text 4,811.335  12/08/24 -1.49 4,830.147 -0.39 5,714.536 -884.388 -15.48   -12.78 
real-time RS chart chart add note Pembina Pipeline 6,137.626  12/08/24 -1.69 5,968.313 2.84 4,486.913 1,481.400 33.02   21.34 
real-time RS chart chart add note Power Canada 4,403.335  12/08/24 2.02 4,470.355 -1.50 3,931.842 538.514 13.70   8.96 
real-time RS chart chart S add note Restaurant Brands 11,282.886  12/08/24 -0.84 11,334.620 -0.46 9,925.530 1,409.091 14.20   4.94 
real-time RS chart chart add note Rogers Comm 6,369.257  12/08/24 -0.79 5,949.500 7.06 5,909.619 39.881 0.67   -4.69 
real-time RS chart chart L add note Royal Bank CA 17,491.059  12/08/24 -0.72 17,125.389 2.14 13,151.408 3,973.981 30.22   21.29 
real-time RS chart chart L add note Saputo 3,456.824  12/08/24 -4.05 3,612.028 -4.30 3,092.230 519.799 16.81   19.17 
real-time RS chart chart add note Shopify 11,040.673  12/08/24 -1.29 10,630.322 3.86 8,260.317 2,370.005 28.69   7.91 
  instrument freshest Δday 1/07/24 Δwk 28/08/23  prc diff Δ44   ∅-RS
real-time RS chart chart S add note Sun Life Financial 7,753.163  12/08/24 -0.11 7,887.203 -1.70 6,993.893 893.309 12.77   4.39 
real-time RS chart chart add note Suncor Energy 6,551.505  12/08/24 2.28 6,131.747 6.85 4,871.690 1,260.057 25.86   22.63 
real-time RS chart chart L add note TC Energy 7,031.227  12/08/24 0.57 6,097.650 15.31 5,228.444 869.205 16.62   8.88 
real-time RS chart chart add note Teck Resources 7,503.895  12/08/24 2.36 7,708.483 -2.65 5,891.296 1,817.186 30.85   24.35 
real-time RS chart chart S add note Telus 2,650.232  12/08/24 0.09 2,435.062 8.84 2,547.937 -112.875 -4.43   -4.77 
real-time RS chart chart L add note Thomson Reuters (CA) 25,962.630  12/08/24 -0.41 27,114.905 -4.25 18,559.846 8,555.059 46.09   27.94 
real-time RS chart chart S add note Toronto-Dominion 9,231.131  12/08/24 0.19 8,841.945 4.40 8,841.255 0.689 0.01   -0.93 
real-time RS chart chart add note Tourmaline Oil 7,140.576  12/08/24 4.20 7,295.780 -2.13 7,281.668 14.112 0.19   2.76 
real-time RS chart chart add note Waste Connections 29,083.178  12/08/24 -0.11 28,222.499 3.05 20,188.413 8,034.086 39.80   27.44 
real-time RS chart chart L add note Wheaton Precious 9,242.889  12/08/24 2.56 8,433.945 9.59 6,304.096 2,129.849 33.79   23.03 
real-time RS chart chart add note WSP Global 24,972.614  12/08/24 0.19 25,047.865 -0.30 20,147.457 4,900.408 24.32   16.91 
 TSX 60 - 60 out of 60 instruments rated - 1/07/24 / 28/08/23 - 48 did rise, Market-Ratio(44) in JPY = 80.00 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 44 - B/S = 43/46
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Toronto Stock Exchange 60 in Japanese yen * S44 -  43/46 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/03/08 805    - cash -
short 17/03/08  24/03/08 7  RT RS QC  Bausch Health 100  8   1,183.525  1,171.221 1,195.958  12.433 1  10,099 72  
24/03/08 14/07/08 112    - cash -
  14/07/08  28/07/08 14  RT RS QC  Couche-Tard 100  48   207.094  189.820 225.941  18.847 9  11,004 869  
28/07/08 11/08/08 14    - cash -
  11/08/08  27/07/09 350  RT RS QC  Wheaton Precious 100  9   1,109.697  866.205 1,421.635  311.938 28  13,812 29  
27/07/09 22/08/11 756    - cash -
  22/08/11  12/09/11 21  RT RS QC  BlackBerry 100  6   2,031.303  1,829.506 2,255.359  224.056 11  15,156 516  
12/09/11 19/09/11 7    - cash -
  19/09/11  24/10/11 35  RT RS QC  BlackBerry 100  8   1,726.267  1,602.430 1,859.674  133.407 8  16,223 117  
24/10/11 31/10/11 7    - cash -
  31/10/11  16/04/12 168  RT RS QC  BlackBerry 100  10   1,540.667  1,069.371 2,219.672  679.005 44  23,013 121  
16/04/12 30/04/12 14    - cash -
  30/04/12   4/06/12 35  RT RS QC  BlackBerry 100  22   1,034.097  776.639 1,376.902  342.805 33  30,555 1,880  
4/06/12 8/06/15 1099    - cash -
  8/06/15  19/10/15 133  RT RS QC  Teck Resources 100  21   1,413.186  742.447 2,689.883  1,276.697 90  57,366 485  
19/10/15 2/11/15 14    - cash -
  2/11/15  11/04/16 161  RT RS QC  Bausch Health 100  4   12,158.245  3,384.924 43,670.976  31,512.731 259  183,416 1,715  
11/04/16 12/02/18 672    - cash -
  12/02/18  26/02/18 14  RT RS QC  ARC Resources 100  165   1,109.954  1,131.633 1,088.275  -21.679 -2  179,839 -40  
26/02/18 12/03/18 14    - cash -
  12/03/18  23/04/18 42  RT RS QC  Barrick Gold 100  138   1,294.493  1,402.396 1,186.590  -107.903 -8  164,949 -53  
23/04/18 17/09/18 147    - cash -
  17/09/18   4/02/19 140  RT RS QC  Barrick Gold 100  142   1,160.631  1,465.431 855.830  -304.801 -26  121,667 -55  
4/02/19 9/03/20 399    - cash -
  9/03/20   4/01/21 301  RT RS QC  Cenovus Energy 100  424   286.772  638.688 0.000  -286.772 -100  76 -100  
4/01/21 20/06/22 532    - cash -
  20/06/22   8/08/22 49  RT RS QC  Bausch Health 100  0   1,015.945  785.679 1,313.699  297.753 29  76 0  
8/08/22 22/08/22 14    - cash -
  22/08/22   6/03/23 196  RT RS QC  Bausch Health 100  0   766.960  1,200.529 333.391  -433.569 -57  76 0  
6/03/23 2/10/23 210    - cash -
  2/10/23  23/10/23 21  RT RS QC  Algonquin 100  0   838.586  761.276 923.748  85.162 10  76 0  
23/10/23 30/10/23 7    - cash -
  30/10/23   6/11/23 7  RT RS QC  First Quantum 100  0   2,155.766  1,862.278 2,495.507  339.741 16  76 0  
6/11/23 27/11/23 21    - cash -
  27/11/23  11/12/23 14  RT RS QC  First Quantum 100  0   1,391.016  1,068.039 1,811.660  420.645 30  76 0  
11/12/23 3/07/25 570    - cash -
accum17/03/08 11/12/231708 days out of 7122 invested (24%) -99 76 -65  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerryshort 22/08/11 12/09/11212,031.301,829.512,255.36224.06 11.03 
  19/09/11 24/10/11351,726.271,602.431,859.67133.41 7.73 
  31/10/11 16/04/121681,540.671,069.372,219.67679.01 44.07 
  30/04/12  4/06/12351,034.10776.641,376.90342.81 33.15129.45 
 Bausch Health 17/03/08 24/03/0871,183.521,171.221,195.9612.43 1.05 
   2/11/15 11/04/1616112,158.243,384.9243,670.9831,512.73 259.19 
  20/06/22  8/08/22491,015.95785.681,313.70297.75 29.31 
  22/08/22  6/03/23196766.961,200.53333.39-433.57 -56.53104.02 
 Teck Resources  8/06/15 19/10/151331,413.19742.452,689.881,276.70 90.3490.34 
 First Quantum 30/10/23  6/11/2372,155.771,862.282,495.51339.74 15.76 
  27/11/23 11/12/23141,391.021,068.041,811.66420.64 30.2450.77 
 Wheaton Precious 11/08/08 27/07/093501,109.70866.211,421.64311.94 28.1128.11 
 Algonquin  2/10/23 23/10/2321838.59761.28923.7585.16 10.1610.16 
 Couche-Tard 14/07/08 28/07/0814207.09189.82225.9418.85 9.109.10 
 ARC Resources 12/02/18 26/02/18141,109.951,131.631,088.27-21.68 -1.95-1.95 
 Barrick Gold 12/03/18 23/04/18421,294.491,402.401,186.59-107.90 -8.34 
  17/09/18  4/02/191401,160.631,465.43855.83-304.80 -26.26-32.41 
 Cenovus Energy  9/03/20  4/01/21301286.77638.690.00-286.77 -100.00-100.00 


Annotations
11/06/24Cdn Nat Resourcesstock split 1:2 (two for one)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
15/05/21Cdn Pac Railwaystock split 1:5 (cinque per una)
30/09/19Couche-Tardstock split 1:2 (two for one)
18/04/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18Nutrienmerger of Agrium with Potash
22/05/17Silver Wheatonis now called Wheaton Precious Metals
9/06/16TSX 60complete analysis
8/06/16TSX 60index adaption: Dollarama replaces TransAlta
23/02/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15TSX 60complete analysis
15/08/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
30/03/15Gildan Activewearforward stock split 1:2 (two for one)
12/02/15Metro (CA)forward stock split 1:3 (three for one)