| | |
| | |
Assessment - Toronto Stock Exchange 60 in Japanese yen - 21/06/21 - RS = 44
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
21/06/21 |
⇓ Δwk |
17/08/20 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
TSX 60 |
119,567.497 |
12/08/24 |
0.21 |
107,821.627 |
|
80,152.871 |
27,668.757 |
34.52 |
|
25.67 |
| | |
|
|
|
|
|
Tourmaline Oil |
5,410.548 |
12/08/24 |
4.20 |
2,897.267 |
|
1,389.201 |
1,508.066 |
108.56 |
|
89.43 |
| | |
|
|
|
|
|
Cenovus Energy |
2,326.188 |
12/08/24 |
3.28 |
1,103.848 |
|
553.271 |
550.577 |
99.51 |
|
88.74 |
| | |
|
|
|
|
|
Imperial Oil |
9,201.406 |
12/08/24 |
3.95 |
3,587.729 |
|
1,821.218 |
1,766.511 |
97.00 |
|
79.86 |
| | |
|
|
|
|
|
Cdn Nat Resources |
4,374.410 |
12/08/24 |
2.68 |
1,999.667 |
|
1,074.824 |
924.843 |
86.05 |
|
65.61 |
| | |
|
|
|
L |
|
First Quantum |
1,421.906 |
12/08/24 |
2.77 |
2,342.225 |
|
995.728 |
1,346.497 |
135.23 |
|
63.67 |
| | |
|
|
|
|
|
Cameco |
4,786.905 |
12/08/24 |
-1.09 |
2,143.550 |
|
1,100.922 |
1,042.628 |
94.71 |
|
58.66 |
| | |
|
|
|
|
|
CAE |
2,015.258 |
12/08/24 |
-0.92 |
3,474.582 |
|
1,677.480 |
1,797.102 |
107.13 |
|
54.76 |
| | |
|
|
|
S |
|
Bank Montreal |
9,964.923 |
12/08/24 |
-0.10 |
11,408.211 |
|
6,245.783 |
5,162.429 |
82.65 |
|
50.30 |
| | |
|
|
|
S |
|
Magna |
4,657.722 |
12/08/24 |
-1.88 |
10,099.452 |
|
5,584.105 |
4,515.347 |
80.86 |
|
49.48 |
| | |
|
|
|
L |
|
Gildan Activewear |
5,078.235 |
12/08/24 |
-0.42 |
3,820.258 |
|
2,105.482 |
1,714.776 |
81.44 |
|
48.73 |
| | |
|
|
|
|
|
Power Canada |
3,336.490 |
12/08/24 |
2.02 |
3,548.528 |
|
2,066.135 |
1,482.393 |
71.75 |
|
47.97 |
| | |
|
|
|
|
|
WSP Global |
18,922.218 |
12/08/24 |
0.19 |
12,552.150 |
|
6,941.186 |
5,610.965 |
80.84 |
|
47.83 |
| | |
|
|
|
|
|
Suncor Energy |
4,964.198 |
12/08/24 |
2.28 |
2,699.483 |
|
1,802.749 |
896.734 |
49.74 |
|
47.65 |
| | |
|
|
|
|
|
Cdn Imp Bk Comm |
6,208.811 |
12/08/24 |
-0.36 |
6,518.405 |
|
3,907.830 |
2,610.575 |
66.80 |
|
44.35 |
| | |
|
|
|
|
|
Shopify |
8,365.725 |
12/08/24 |
-1.29 |
16,247.680 |
|
10,728.404 |
5,519.276 |
51.45 |
|
41.54 |
| | |
|
|
|
|
|
Teck Resources |
5,685.842 |
12/08/24 |
2.36 |
2,340.443 |
|
1,249.478 |
1,090.965 |
87.31 |
|
38.99 |
| | |
|
|
|
L |
|
Cdn Tire |
13,297.849 |
12/08/24 |
-0.17 |
17,599.204 |
|
10,491.277 |
7,107.927 |
67.75 |
|
37.01 |
| | |
|
|
|
|
|
National Bank CA |
10,193.889 |
12/08/24 |
0.39 |
8,269.505 |
|
5,332.764 |
2,936.741 |
55.07 |
|
36.59 |
| | |
|
|
|
|
|
Nutrien |
5,655.551 |
12/08/24 |
0.51 |
6,566.069 |
|
4,129.861 |
2,436.208 |
58.99 |
|
35.47 |
| | |
|
|
|
S |
|
Toronto-Dominion |
6,994.601 |
12/08/24 |
0.19 |
7,800.882 |
|
5,055.727 |
2,745.155 |
54.30 |
|
34.81 |
| | |
|
|
|
|
|
FirstService |
20,581.999 |
12/08/24 |
-0.57 |
19,263.439 |
|
12,245.845 |
7,017.594 |
57.31 |
|
34.36 |
| | |
|
|
|
|
|
Brookfield Corp |
5,406.093 |
12/08/24 |
-1.65 |
4,422.902 |
|
2,948.470 |
1,474.432 |
50.01 |
|
33.45 |
| | |
|
|
|
|
|
Brookfield Asset |
4,793.141 |
12/08/24 |
-1.08 |
5,471.130 |
|
3,647.254 |
1,823.876 |
50.01 |
|
33.39 |
| | |
|
|
|
|
|
Bank Nova Scotia |
5,478.258 |
12/08/24 |
-3.42 |
7,113.984 |
|
4,593.999 |
2,519.985 |
54.85 |
|
32.82 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
21/06/21 |
⇓ Δwk |
17/08/20 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
|
|
Pembina Pipeline |
4,650.594 |
12/08/24 |
-1.69 |
3,633.166 |
|
2,848.263 |
784.902 |
27.56 |
|
31.17 |
| | |
|
|
|
L |
|
CCL Industries |
6,538.451 |
12/08/24 |
-0.72 |
6,136.647 |
|
3,991.744 |
2,144.902 |
53.73 |
|
31.33 |
| | |
|
|
|
L |
|
Royal Bank CA |
13,253.303 |
12/08/24 |
-0.72 |
11,248.737 |
|
7,797.191 |
3,451.546 |
44.27 |
|
30.59 |
| | |
|
|
|
S |
|
Cdn Apartment Props |
4,371.737 |
12/08/24 |
-0.30 |
5,278.692 |
|
3,801.432 |
1,477.260 |
38.86 |
|
28.03 |
| | |
|
|
|
L |
|
George Weston |
18,574.759 |
12/08/24 |
0.64 |
10,478.092 |
|
7,996.336 |
2,481.756 |
31.04 |
|
25.52 |
| | |
|
|
|
L |
|
Thomson Reuters (CA) |
19,672.371 |
12/08/24 |
-0.41 |
10,840.696 |
|
7,975.458 |
2,865.238 |
35.93 |
|
25.24 |
| | |
|
|
|
S |
|
CGI Group |
12,974.446 |
12/08/24 |
-0.70 |
9,964.923 |
|
7,314.584 |
2,650.339 |
36.23 |
|
25.23 |
| | |
|
|
|
|
|
Enbridge |
4,782.450 |
12/08/24 |
0.60 |
4,407.374 |
|
3,486.653 |
920.721 |
26.41 |
|
25.11 |
| | |
|
|
|
|
|
Intact Financial |
22,114.379 |
12/08/24 |
0.94 |
15,067.213 |
|
11,343.266 |
3,723.947 |
32.83 |
|
24.39 |
| | |
|
|
|
|
|
Constellation Soft |
352,762.737 |
12/08/24 |
-2.83 |
164,493.843 |
|
121,298.108 |
43,195.736 |
35.61 |
|
23.24 |
| | |
|
|
|
|
|
Cdn Pac Kansas City |
9,456.209 |
12/08/24 |
-0.66 |
8,445.016 |
|
6,325.601 |
2,119.415 |
33.51 |
|
20.97 |
| | |
|
|
|
|
|
Loblaw |
14,768.756 |
12/08/24 |
0.48 |
6,697.925 |
|
5,678.057 |
1,019.868 |
17.96 |
|
20.35 |
| | |
|
|
|
|
|
Rogers Comm |
4,826.105 |
12/08/24 |
-0.79 |
5,737.515 |
|
4,475.957 |
1,261.558 |
28.19 |
|
20.26 |
| | |
|
|
|
S |
|
Telus |
2,008.130 |
12/08/24 |
0.09 |
2,470.517 |
|
1,932.033 |
538.484 |
27.87 |
|
19.83 |
| | |
|
|
|
L |
|
Dollarama |
11,485.721 |
12/08/24 |
1.46 |
5,039.035 |
|
3,977.290 |
1,061.745 |
26.70 |
|
19.60 |
| | |
|
|
|
|
|
Waste Connections |
22,036.869 |
12/08/24 |
-0.11 |
13,202.521 |
|
10,597.273 |
2,605.248 |
24.58 |
|
19.11 |
| | |
|
|
|
L |
|
TC Energy |
5,327.693 |
12/08/24 |
0.57 |
5,699.206 |
|
5,227.571 |
471.635 |
9.02 |
|
19.01 |
| | |
|
|
|
|
|
Manulife Financial |
3,057.632 |
12/08/24 |
-0.35 |
2,147.114 |
|
1,587.543 |
559.570 |
35.25 |
|
18.67 |
| | |
|
|
|
L |
|
BCE |
4,262.154 |
12/08/24 |
-0.40 |
5,454.203 |
|
4,532.167 |
922.036 |
20.34 |
|
16.85 |
| | |
|
|
|
S |
|
Sun Life Financial |
5,874.716 |
12/08/24 |
-0.11 |
5,586.950 |
|
4,493.623 |
1,093.327 |
24.33 |
|
16.34 |
| | |
|
|
|
S |
|
Open Text |
3,645.638 |
12/08/24 |
-1.49 |
5,502.313 |
|
4,619.695 |
882.618 |
19.11 |
|
15.26 |
| | |
|
|
|
|
|
Brookfield Infra |
3,674.148 |
12/08/24 |
-0.27 |
5,987.863 |
|
4,680.723 |
1,307.140 |
27.93 |
|
14.93 |
| | |
|
|
|
S |
|
Restaurant Brands |
8,549.254 |
12/08/24 |
-0.84 |
7,327.805 |
|
5,763.979 |
1,563.826 |
27.13 |
|
14.69 |
| | |
|
|
|
|
|
Fortis (CA) |
5,235.037 |
12/08/24 |
-0.39 |
5,036.362 |
|
4,267.978 |
768.384 |
18.00 |
|
14.53 |
| | |
|
|
|
|
|
Hydro One |
3,898.659 |
12/08/24 |
-0.09 |
2,703.938 |
|
2,219.509 |
484.428 |
21.83 |
|
14.01 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
21/06/21 |
⇓ Δwk |
17/08/20 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
|
|
Emera |
4,348.573 |
12/08/24 |
-0.69 |
5,104.963 |
|
4,284.841 |
820.122 |
19.14 |
|
13.38 |
| | |
|
|
|
|
|
Franco-Nevada |
15,175.015 |
12/08/24 |
2.47 |
16,296.681 |
|
16,226.347 |
70.334 |
0.43 |
|
12.68 |
| | |
|
|
|
L |
|
Saputo |
2,619.300 |
12/08/24 |
-4.05 |
3,256.307 |
|
2,829.794 |
426.513 |
15.07 |
|
10.91 |
| | |
|
|
|
|
|
Couche-Tard |
7,180.803 |
12/08/24 |
0.89 |
3,862.132 |
|
3,644.845 |
217.286 |
5.96 |
|
8.75 |
| | |
|
|
|
L |
|
Metro (CA) |
7,074.784 |
12/08/24 |
-0.43 |
5,234.146 |
|
4,807.598 |
426.548 |
8.87 |
|
8.36 |
| | |
|
|
|
L |
|
Wheaton Precious |
7,003.510 |
12/08/24 |
2.56 |
4,898.270 |
|
5,610.605 |
-712.335 |
-12.70 |
|
3.46 |
| | |
|
|
|
|
|
Algonquin |
629.879 |
12/08/24 |
-4.72 |
1,670.472 |
|
1,445.411 |
225.061 |
15.57 |
|
2.84 |
| | |
|
|
|
|
|
Cdn Nat Railway |
13,559.779 |
12/08/24 |
-0.01 |
11,564.122 |
|
11,035.715 |
528.407 |
4.79 |
|
2.25 |
| | |
|
|
|
|
|
Agnico-Eagle Mines |
9,394.735 |
12/08/24 |
3.52 |
7,056.074 |
|
8,744.738 |
-1,688.664 |
-19.31 |
|
-5.21 |
| | |
|
|
|
|
|
Barrick Gold |
2,329.752 |
12/08/24 |
9.37 |
2,328.861 |
|
3,199.177 |
-870.316 |
-27.20 |
|
-10.30 |
| | |
|
|
|
L |
|
Kinross Gold |
1,091.375 |
12/08/24 |
5.15 |
716.298 |
|
985.289 |
-268.990 |
-27.30 |
|
-12.84 |
| TSX 60 - 60 out of 60 instruments rated - 21/06/21 / 17/08/20 - 56 did rise, Market-Ratio(44) in JPY = 93.33 % |
| Stock Exchange Currency: CAD $ Canadian dollar |
Technical Chart
Transactions Toronto Stock Exchange 60 in Japanese yen * S44 - 43/46 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
17/03/08 |
805 |
|
- cash - |
| short |
17/03/08 |
24/03/08 |
7 |
|
|
|
Bausch Health |
100 |
8 |
|
1,183.525 |
1,171.221 |
1,195.958 |
12.433 |
1 |
10,099 |
72 |
|
| 24/03/08 |
14/07/08 |
112 |
|
- cash - |
| |
14/07/08 |
28/07/08 |
14 |
|
|
|
Couche-Tard |
100 |
48 |
|
207.094 |
189.820 |
225.941 |
18.847 |
9 |
11,004 |
869 |
|
| 28/07/08 |
11/08/08 |
14 |
|
- cash - |
| |
11/08/08 |
27/07/09 |
350 |
|
|
|
Wheaton Precious |
100 |
9 |
|
1,109.697 |
866.205 |
1,421.635 |
311.938 |
28 |
13,812 |
29 |
|
| 27/07/09 |
22/08/11 |
756 |
|
- cash - |
| |
22/08/11 |
12/09/11 |
21 |
|
|
|
BlackBerry |
100 |
6 |
|
2,031.303 |
1,829.506 |
2,255.359 |
224.056 |
11 |
15,156 |
516 |
|
| 12/09/11 |
19/09/11 |
7 |
|
- cash - |
| |
19/09/11 |
24/10/11 |
35 |
|
|
|
BlackBerry |
100 |
8 |
|
1,726.267 |
1,602.430 |
1,859.674 |
133.407 |
8 |
16,223 |
117 |
|
| 24/10/11 |
31/10/11 |
7 |
|
- cash - |
| |
31/10/11 |
16/04/12 |
168 |
|
|
|
BlackBerry |
100 |
10 |
|
1,540.667 |
1,069.371 |
2,219.672 |
679.005 |
44 |
23,013 |
121 |
|
| 16/04/12 |
30/04/12 |
14 |
|
- cash - |
| |
30/04/12 |
4/06/12 |
35 |
|
|
|
BlackBerry |
100 |
22 |
|
1,034.097 |
776.639 |
1,376.902 |
342.805 |
33 |
30,555 |
1,880 |
|
| 4/06/12 |
8/06/15 |
1099 |
|
- cash - |
| |
8/06/15 |
19/10/15 |
133 |
|
|
|
Teck Resources |
100 |
21 |
|
1,413.186 |
742.447 |
2,689.883 |
1,276.697 |
90 |
57,366 |
485 |
|
| 19/10/15 |
2/11/15 |
14 |
|
- cash - |
| |
2/11/15 |
11/04/16 |
161 |
|
|
|
Bausch Health |
100 |
4 |
|
12,158.245 |
3,384.924 |
43,670.976 |
31,512.731 |
259 |
183,416 |
1,715 |
|
| 11/04/16 |
12/02/18 |
672 |
|
- cash - |
| |
12/02/18 |
26/02/18 |
14 |
|
|
|
ARC Resources |
100 |
165 |
|
1,109.954 |
1,131.633 |
1,088.275 |
-21.679 |
-2 |
179,839 |
-40 |
|
| 26/02/18 |
12/03/18 |
14 |
|
- cash - |
| |
12/03/18 |
23/04/18 |
42 |
|
|
|
Barrick Gold |
100 |
138 |
|
1,294.493 |
1,402.396 |
1,186.590 |
-107.903 |
-8 |
164,949 |
-53 |
|
| 23/04/18 |
17/09/18 |
147 |
|
- cash - |
| |
17/09/18 |
4/02/19 |
140 |
|
|
|
Barrick Gold |
100 |
142 |
|
1,160.631 |
1,465.431 |
855.830 |
-304.801 |
-26 |
121,667 |
-55 |
|
| 4/02/19 |
9/03/20 |
399 |
|
- cash - |
| |
9/03/20 |
4/01/21 |
301 |
|
|
|
Cenovus Energy |
100 |
424 |
|
286.772 |
638.688 |
0.000 |
-286.772 |
-100 |
76 |
-100 |
|
| 4/01/21 |
20/06/22 |
532 |
|
- cash - |
| |
20/06/22 |
8/08/22 |
49 |
|
|
|
Bausch Health |
100 |
0 |
|
1,015.945 |
785.679 |
1,313.699 |
297.753 |
29 |
76 |
0 |
|
| 8/08/22 |
22/08/22 |
14 |
|
- cash - |
| |
22/08/22 |
6/03/23 |
196 |
|
|
|
Bausch Health |
100 |
0 |
|
766.960 |
1,200.529 |
333.391 |
-433.569 |
-57 |
76 |
0 |
|
| 6/03/23 |
2/10/23 |
210 |
|
- cash - |
| |
2/10/23 |
23/10/23 |
21 |
|
|
|
Algonquin |
100 |
0 |
|
838.586 |
761.276 |
923.748 |
85.162 |
10 |
76 |
0 |
|
| 23/10/23 |
30/10/23 |
7 |
|
- cash - |
| |
30/10/23 |
6/11/23 |
7 |
|
|
|
First Quantum |
100 |
0 |
|
2,155.766 |
1,862.278 |
2,495.507 |
339.741 |
16 |
76 |
0 |
|
| 6/11/23 |
27/11/23 |
21 |
|
- cash - |
| |
27/11/23 |
11/12/23 |
14 |
|
|
|
First Quantum |
100 |
0 |
|
1,391.016 |
1,068.039 |
1,811.660 |
420.645 |
30 |
76 |
0 |
|
| 11/12/23 |
30/04/26 |
871 |
|
- cash - |
| accum | 17/03/08 |
11/12/23 | 1708 |
days out of 7423 invested (23%) |
-99 |
76 |
-65 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| BlackBerry | short | 22/08/11 | 12/09/11 | 21 | 2,031.30 | 1,829.51 | 2,255.36 | 224.06 | 11.03 | | | |
| | | 19/09/11 | 24/10/11 | 35 | 1,726.27 | 1,602.43 | 1,859.67 | 133.41 | 7.73 | | | |
| | | 31/10/11 | 16/04/12 | 168 | 1,540.67 | 1,069.37 | 2,219.67 | 679.01 | 44.07 | | | |
| | | 30/04/12 | 4/06/12 | 35 | 1,034.10 | 776.64 | 1,376.90 | 342.81 | 33.15 | | | 129.45 |
| Bausch Health | | 17/03/08 | 24/03/08 | 7 | 1,183.52 | 1,171.22 | 1,195.96 | 12.43 | 1.05 | | | |
| | | 2/11/15 | 11/04/16 | 161 | 12,158.24 | 3,384.92 | 43,670.98 | 31,512.73 | 259.19 | | | |
| | | 20/06/22 | 8/08/22 | 49 | 1,015.95 | 785.68 | 1,313.70 | 297.75 | 29.31 | | | |
| | | 22/08/22 | 6/03/23 | 196 | 766.96 | 1,200.53 | 333.39 | -433.57 | -56.53 | | | 104.02 |
| Teck Resources | | 8/06/15 | 19/10/15 | 133 | 1,413.19 | 742.45 | 2,689.88 | 1,276.70 | 90.34 | | | 90.34 |
| First Quantum | | 30/10/23 | 6/11/23 | 7 | 2,155.77 | 1,862.28 | 2,495.51 | 339.74 | 15.76 | | | |
| | | 27/11/23 | 11/12/23 | 14 | 1,391.02 | 1,068.04 | 1,811.66 | 420.64 | 30.24 | | | 50.77 |
| Wheaton Precious | | 11/08/08 | 27/07/09 | 350 | 1,109.70 | 866.21 | 1,421.64 | 311.94 | 28.11 | | | 28.11 |
| Algonquin | | 2/10/23 | 23/10/23 | 21 | 838.59 | 761.28 | 923.75 | 85.16 | 10.16 | | | 10.16 |
| Couche-Tard | | 14/07/08 | 28/07/08 | 14 | 207.09 | 189.82 | 225.94 | 18.85 | 9.10 | | | 9.10 |
| ARC Resources | | 12/02/18 | 26/02/18 | 14 | 1,109.95 | 1,131.63 | 1,088.27 | -21.68 | -1.95 | | | -1.95 |
| Barrick Gold | | 12/03/18 | 23/04/18 | 42 | 1,294.49 | 1,402.40 | 1,186.59 | -107.90 | -8.34 | | | |
| | | 17/09/18 | 4/02/19 | 140 | 1,160.63 | 1,465.43 | 855.83 | -304.80 | -26.26 | | | -32.41 |
| Cenovus Energy | | 9/03/20 | 4/01/21 | 301 | 286.77 | 638.69 | 0.00 | -286.77 | -100.00 | | | -100.00 |
Annotations
| 11/06/24 | Cdn Nat Resources | | | stock split 1:2 (two for one) |
| 16/05/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
| 15/05/21 | Cdn Pac Railway | | | stock split 1:5 (cinque per una) |
| 30/09/19 | Couche-Tard | | | stock split 1:2 (two for one) |
| 18/04/19 | TSX 60 | | | Canopy Growth replaces Goldcorp (mergered with Newmont) |
| 2/01/18 | Nutrien | | | merger of Agrium with Potash |
| 22/05/17 | Silver Wheaton | | | is now called Wheaton Precious Metals |
| 9/06/16 | TSX 60 | | | complete analysis |
| 8/06/16 | TSX 60 | | | index adaption: Dollarama replaces TransAlta |
| 23/02/16 | TSX 60 | | | Emera replaces Canadian Oil Sands (acquisition by Suncor) |
| 17/08/15 | TSX 60 | | | complete analysis |
| 15/08/15 | TSX 60 | | | component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX) |
| 3/08/15 | TSX 60 | | | Constellation Software replaces Catamaran (acquired by UnitedHealth) |
| 12/05/15 | Brookfield Ass Mgmt | | | forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one) |
| 11/05/15 | TSX 60 | | | Franco-Nevada replaces Talisman Energy. |
| | Franco-Nevada | | | registered |
| | TSX 60 | | | Talisman Energy drops out due to the acquisition by Repsol. |
| 30/03/15 | Gildan Activewear | | | forward stock split 1:2 (two for one) |
| 12/02/15 | Metro (CA) | | | forward stock split 1:3 (three for one) |
|
|
