| | |
| | |
Assessment - Toronto Stock Exchange 60 in Japanese yen - 1/07/24 - RS = 21
⇐
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
5/02/24 |
prc diff |
⇓ Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
TSX 60 |
157,799.315 |
12/08/24 |
0.21 |
153,417.144 |
2.86 |
138,315.234 |
15,101.910 |
10.92 |
|
11.93 |
| | |
|
|
|
|
|
Agnico-Eagle Mines |
12,398.711 |
12/08/24 |
3.52 |
10,520.973 |
17.85 |
7,062.751 |
3,458.222 |
48.96 |
|
34.55 |
| | |
|
|
|
|
|
Algonquin |
831.284 |
12/08/24 |
-4.72 |
945.336 |
-12.06 |
857.989 |
87.347 |
10.18 |
|
-0.51 |
| | |
|
|
|
S |
|
Bank Montreal |
13,151.217 |
12/08/24 |
-0.10 |
13,501.602 |
-2.60 |
13,717.931 |
-216.328 |
-1.58 |
|
1.92 |
| | |
|
|
|
|
|
Bank Nova Scotia |
7,229.936 |
12/08/24 |
-3.42 |
7,358.097 |
-1.74 |
6,875.993 |
482.104 |
7.01 |
|
5.56 |
| | |
|
|
|
|
|
Barrick Gold |
3,074.692 |
12/08/24 |
9.37 |
2,683.154 |
14.59 |
2,255.379 |
427.775 |
18.97 |
|
10.43 |
| | |
|
|
|
L |
|
BCE |
5,624.982 |
12/08/24 |
-0.40 |
5,209.928 |
7.97 |
5,802.684 |
-592.756 |
-10.22 |
|
-8.15 |
| | |
|
|
|
|
|
Brookfield Asset |
6,325.753 |
12/08/24 |
-1.08 |
6,123.517 |
3.30 |
5,901.555 |
221.961 |
3.76 |
|
13.59 |
| | |
|
|
|
|
|
Brookfield Corp |
7,134.697 |
12/08/24 |
-1.65 |
6,690.248 |
6.64 |
5,733.473 |
956.775 |
16.69 |
|
22.50 |
| | |
|
|
|
|
|
Brookfield Infra |
4,848.960 |
12/08/24 |
-0.27 |
4,418.621 |
9.74 |
4,614.023 |
-195.403 |
-4.23 |
|
-0.04 |
| | |
|
|
|
|
|
CAE |
2,659.638 |
12/08/24 |
-0.92 |
2,987.684 |
-10.98 |
2,905.736 |
81.948 |
2.82 |
|
-4.04 |
| | |
|
|
|
|
|
Cameco |
6,317.522 |
12/08/24 |
-1.09 |
7,914.246 |
-20.18 |
7,183.595 |
730.651 |
10.17 |
|
28.83 |
| | |
|
|
|
S |
|
Cdn Apartment Props |
5,769.604 |
12/08/24 |
-0.30 |
5,226.389 |
10.39 |
5,128.157 |
98.231 |
1.92 |
|
1.08 |
| | |
|
|
|
|
|
Cdn Imp Bk Comm |
8,194.084 |
12/08/24 |
-0.36 |
7,648.517 |
7.13 |
6,671.658 |
976.859 |
14.64 |
|
17.75 |
| | |
|
|
|
|
|
Cdn Nat Railway |
17,895.531 |
12/08/24 |
-0.01 |
19,007.829 |
-5.85 |
18,797.750 |
210.079 |
1.12 |
|
6.53 |
| | |
|
|
|
|
|
Cdn Nat Resources |
5,773.131 |
12/08/24 |
2.68 |
5,729.627 |
0.76 |
4,460.222 |
1,269.405 |
28.46 |
|
17.21 |
| | |
|
|
|
|
|
Cdn Pac Kansas City |
12,479.840 |
12/08/24 |
-0.66 |
12,667.967 |
-1.49 |
12,340.315 |
327.652 |
2.66 |
|
7.67 |
| | |
|
|
|
L |
|
Cdn Tire |
17,549.849 |
12/08/24 |
-0.17 |
15,960.180 |
9.96 |
15,629.454 |
330.726 |
2.12 |
|
-0.41 |
| | |
|
|
|
L |
|
CCL Industries |
8,629.126 |
12/08/24 |
-0.72 |
8,458.637 |
2.02 |
6,167.411 |
2,291.226 |
37.15 |
|
23.63 |
| | |
|
|
|
|
|
Cenovus Energy |
3,069.989 |
12/08/24 |
3.28 |
3,161.701 |
-2.90 |
2,342.166 |
819.535 |
34.99 |
|
15.60 |
| | |
|
|
|
S |
|
CGI Group |
17,123.037 |
12/08/24 |
-0.70 |
16,055.419 |
6.65 |
16,626.962 |
-571.543 |
-3.44 |
|
3.29 |
| | |
|
|
|
|
|
Constellation Soft |
465,558.951 |
12/08/24 |
-2.83 |
463,482.505 |
0.45 |
400,649.921 |
62,832.584 |
15.68 |
|
31.71 |
| | |
|
|
|
|
|
Couche-Tard |
9,476.871 |
12/08/24 |
0.89 |
9,026.544 |
4.99 |
8,645.801 |
380.743 |
4.40 |
|
9.55 |
| | |
|
|
|
L |
|
Dollarama |
15,158.291 |
12/08/24 |
1.46 |
14,686.799 |
3.21 |
10,912.165 |
3,774.634 |
34.59 |
|
34.95 |
| | |
|
|
|
|
|
Emera |
5,739.033 |
12/08/24 |
-0.69 |
5,367.484 |
6.92 |
5,239.114 |
128.370 |
2.45 |
|
-0.43 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
5/02/24 |
prc diff |
⇓ Δ21 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Enbridge |
6,311.643 |
12/08/24 |
0.60 |
5,722.572 |
10.29 |
5,143.537 |
579.035 |
11.26 |
|
9.46 |
| | |
|
|
|
L |
|
First Quantum |
1,876.562 |
12/08/24 |
2.77 |
2,112.896 |
-11.19 |
1,353.447 |
759.449 |
56.11 |
|
9.96 |
| | |
|
|
|
|
|
FirstService |
27,163.112 |
12/08/24 |
-0.57 |
24,479.958 |
10.96 |
24,940.993 |
-461.035 |
-1.85 |
|
6.31 |
| | |
|
|
|
|
|
Fortis (CA) |
6,908.945 |
12/08/24 |
-0.39 |
6,251.678 |
10.51 |
5,867.500 |
384.179 |
6.55 |
|
4.55 |
| | |
|
|
|
|
|
Franco-Nevada |
20,027.240 |
12/08/24 |
2.47 |
19,071.322 |
5.01 |
15,658.017 |
3,413.304 |
21.80 |
|
4.28 |
| | |
|
|
|
L |
|
George Weston |
24,514.056 |
12/08/24 |
0.64 |
23,138.381 |
5.95 |
18,831.806 |
4,306.575 |
22.87 |
|
26.84 |
| | |
|
|
|
L |
|
Gildan Activewear |
6,702.006 |
12/08/24 |
-0.42 |
6,101.177 |
9.85 |
4,940.301 |
1,160.876 |
23.50 |
|
25.88 |
| | |
|
|
|
|
|
Hydro One |
5,145.259 |
12/08/24 |
-0.09 |
4,685.525 |
9.81 |
4,391.012 |
294.513 |
6.71 |
|
11.58 |
| | |
|
|
|
|
|
Imperial Oil |
12,143.564 |
12/08/24 |
3.95 |
10,967.774 |
10.72 |
8,393.128 |
2,574.646 |
30.68 |
|
24.51 |
| | |
|
|
|
|
|
Intact Financial |
29,185.472 |
12/08/24 |
0.94 |
26,809.199 |
8.86 |
22,838.317 |
3,970.883 |
17.39 |
|
16.68 |
| | |
|
|
|
L |
|
Kinross Gold |
1,440.343 |
12/08/24 |
5.15 |
1,339.225 |
7.55 |
801.961 |
537.264 |
66.99 |
|
62.54 |
| | |
|
|
|
|
|
Loblaw |
19,491.079 |
12/08/24 |
0.48 |
18,659.795 |
4.45 |
14,795.635 |
3,864.161 |
26.12 |
|
30.79 |
| | |
|
|
|
S |
|
Magna |
6,147.033 |
12/08/24 |
-1.88 |
6,741.983 |
-8.82 |
8,439.268 |
-1,697.286 |
-20.11 |
|
-15.43 |
| | |
|
|
|
|
|
Manulife Financial |
4,035.313 |
12/08/24 |
-0.35 |
4,283.405 |
-5.79 |
3,249.591 |
1,033.814 |
31.81 |
|
37.34 |
| | |
|
|
|
L |
|
Metro (CA) |
9,336.952 |
12/08/24 |
-0.43 |
8,911.316 |
4.78 |
7,659.279 |
1,252.038 |
16.35 |
|
13.63 |
| | |
|
|
|
|
|
National Bank CA |
13,453.395 |
12/08/24 |
0.39 |
12,758.503 |
5.45 |
11,208.781 |
1,549.722 |
13.83 |
|
15.40 |
| | |
|
|
|
|
|
Nutrien |
7,463.918 |
12/08/24 |
0.51 |
8,189.381 |
-8.86 |
7,456.042 |
733.339 |
9.84 |
|
-2.53 |
| | |
|
|
|
S |
|
Open Text |
4,811.335 |
12/08/24 |
-1.49 |
4,830.147 |
-0.39 |
6,223.439 |
-1,393.291 |
-22.39 |
|
-12.78 |
| | |
|
|
|
|
|
Pembina Pipeline |
6,137.626 |
12/08/24 |
-1.69 |
5,968.313 |
2.84 |
4,987.539 |
980.773 |
19.66 |
|
21.34 |
| | |
|
|
|
|
|
Power Canada |
4,403.335 |
12/08/24 |
2.02 |
4,470.355 |
-1.50 |
4,258.084 |
212.271 |
4.99 |
|
8.96 |
| | |
|
|
|
S |
|
Restaurant Brands |
11,282.886 |
12/08/24 |
-0.84 |
11,334.620 |
-0.46 |
11,520.777 |
-186.156 |
-1.62 |
|
4.94 |
| | |
|
|
|
|
|
Rogers Comm |
6,369.257 |
12/08/24 |
-0.79 |
5,949.500 |
7.06 |
6,927.626 |
-978.126 |
-14.12 |
|
-4.69 |
| | |
|
|
|
L |
|
Royal Bank CA |
17,491.059 |
12/08/24 |
-0.72 |
17,125.389 |
2.14 |
14,339.725 |
2,785.663 |
19.43 |
|
21.29 |
| | |
|
|
|
L |
|
Saputo |
3,456.824 |
12/08/24 |
-4.05 |
3,612.028 |
-4.30 |
3,036.467 |
575.562 |
18.95 |
|
19.17 |
| | |
|
|
|
|
|
Shopify |
11,040.673 |
12/08/24 |
-1.29 |
10,630.322 |
3.86 |
12,105.220 |
-1,474.898 |
-12.18 |
|
7.91 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
5/02/24 |
prc diff |
⇓ Δ21 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Sun Life Financial |
7,753.163 |
12/08/24 |
-0.11 |
7,887.203 |
-1.70 |
7,596.660 |
290.543 |
3.82 |
|
4.39 |
| | |
|
|
|
|
|
Suncor Energy |
6,551.505 |
12/08/24 |
2.28 |
6,131.747 |
6.85 |
4,733.768 |
1,397.979 |
29.53 |
|
22.63 |
| | |
|
|
|
L |
|
TC Energy |
7,031.227 |
12/08/24 |
0.57 |
6,097.650 |
15.31 |
5,642.291 |
455.358 |
8.07 |
|
8.88 |
| | |
|
|
|
|
|
Teck Resources |
7,503.895 |
12/08/24 |
2.36 |
7,708.483 |
-2.65 |
5,724.685 |
1,983.798 |
34.65 |
|
24.35 |
| | |
|
|
|
S |
|
Telus |
2,650.232 |
12/08/24 |
0.09 |
2,435.062 |
8.84 |
2,568.473 |
-133.411 |
-5.19 |
|
-4.77 |
| | |
|
|
|
L |
|
Thomson Reuters (CA) |
25,962.630 |
12/08/24 |
-0.41 |
27,114.905 |
-4.25 |
22,208.832 |
4,906.073 |
22.09 |
|
27.94 |
| | |
|
|
|
S |
|
Toronto-Dominion |
9,231.131 |
12/08/24 |
0.19 |
8,841.945 |
4.40 |
8,801.799 |
40.146 |
0.46 |
|
-0.93 |
| | |
|
|
|
|
|
Tourmaline Oil |
7,140.576 |
12/08/24 |
4.20 |
7,295.780 |
-2.13 |
5,970.766 |
1,325.014 |
22.19 |
|
2.76 |
| | |
|
|
|
|
|
Waste Connections |
29,083.178 |
12/08/24 |
-0.11 |
28,222.499 |
3.05 |
23,373.324 |
4,849.176 |
20.75 |
|
27.44 |
| | |
|
|
|
L |
|
Wheaton Precious |
9,242.889 |
12/08/24 |
2.56 |
8,433.945 |
9.59 |
6,914.443 |
1,519.502 |
21.98 |
|
23.03 |
| | |
|
|
|
|
|
WSP Global |
24,972.614 |
12/08/24 |
0.19 |
25,047.865 |
-0.30 |
21,902.329 |
3,145.536 |
14.36 |
|
16.91 |
| TSX 60 - 60 out of 60 instruments rated - 1/07/24 / 5/02/24 - 49 did rise, Market-Ratio(21) in JPY = 81.67 % |
| Stock Exchange Currency: CAD $ Canadian dollar |
Technical Chart
Transactions Toronto Stock Exchange 60 in Japanese yen * L21 - 79/35 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
| 2/01/06 |
9/01/06 |
7 |
|
- cash - |
| long |
9/01/06 |
19/06/06 |
161 |
|
|
|
Yamana Gold |
100 |
12 |
|
818.121 |
1,074.942 |
|
256.821 |
31 |
13,082 |
86 |
|
| 19/06/06 |
30/10/06 |
133 |
|
- cash - |
| |
30/10/06 |
17/03/08 |
504 |
|
|
|
BlackBerry |
100 |
2 |
|
4,603.594 |
10,720.810 |
|
6,117.216 |
133 |
25,316 |
84 |
|
| 17/03/08 |
18/05/09 |
427 |
|
- cash - |
| |
18/05/09 |
25/07/11 |
798 |
|
|
|
Teck Resources |
100 |
19 |
|
1,282.422 |
3,921.007 |
|
2,638.584 |
206 |
75,449 |
67 |
|
| 25/07/11 |
27/02/12 |
217 |
|
- cash - |
| |
27/02/12 |
29/06/15 |
1218 |
|
|
|
Constellation Soft |
100 |
9 |
|
7,718.000 |
49,408.910 |
|
41,690.910 |
540 |
450,668 |
74 |
|
| 29/06/15 |
30/05/16 |
336 |
|
- cash - |
| |
30/05/16 |
11/09/17 |
469 |
|
|
|
Kinross Gold |
100 |
956 |
|
471.095 |
512.169 |
|
41.074 |
9 |
489,934 |
7 |
|
| 11/09/17 |
25/12/17 |
105 |
|
- cash - |
| |
25/12/17 |
2/04/18 |
98 |
|
|
|
Bausch Health |
100 |
200 |
|
2,441.996 |
1,595.047 |
|
-846.950 |
-35 |
320,544 |
-80 |
|
| 2/04/18 |
9/07/18 |
98 |
|
- cash - |
| |
9/07/18 |
15/10/18 |
98 |
|
|
|
Bombardier |
100 |
28 |
|
11,112.333 |
8,600.882 |
|
-2,511.451 |
-23 |
250,224 |
-61 |
|
| 15/10/18 |
25/03/19 |
161 |
|
- cash - |
| |
25/03/19 |
9/03/20 |
350 |
|
|
|
Thomson Reuters (CA) |
100 |
39 |
|
6,337.485 |
7,246.620 |
|
909.136 |
14 |
285,680 |
15 |
|
| 9/03/20 |
10/08/20 |
154 |
|
- cash - |
| |
10/08/20 |
11/07/22 |
700 |
|
|
|
Shopify |
100 |
26 |
|
10,657.688 |
4,442.956 |
|
-6,214.732 |
-58 |
124,097 |
-37 |
|
| 11/07/22 |
20/02/23 |
224 |
|
- cash - |
| |
20/02/23 |
26/06/23 |
126 |
|
|
|
Teck Resources |
100 |
20 |
|
5,927.479 |
5,803.611 |
|
-123.868 |
-2 |
121,620 |
-6 |
|
| 26/06/23 |
26/02/24 |
245 |
|
- cash - |
| |
26/02/24 |
12/08/24 |
168 |
|
|
|
Constellation Soft |
100 |
0 |
|
418,843.918 |
465,558.951 |
|
46,715.034 |
11 |
121,620 |
0 |
|
| accum | 9/01/06 |
12/08/24 | 5015 |
days out of 7122 invested (70%) |
1,116 |
121,620 |
20 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
| Constellation Soft | long | 27/02/12 | 29/06/15 | 1218 | 7,718.00 | 49,408.91 | | 41,690.91 | 540.18 | | | |
| | | 26/02/24 | 12/08/24 | 168 | 418,843.92 | 465,558.95 | | 46,715.03 | 11.15 | | | 611.58 |
| Teck Resources | | 18/05/09 | 25/07/11 | 798 | 1,282.42 | 3,921.01 | | 2,638.58 | 205.75 | | | |
| | | 20/02/23 | 26/06/23 | 126 | 5,927.48 | 5,803.61 | | -123.87 | -2.09 | | | 199.36 |
| BlackBerry | | 30/10/06 | 17/03/08 | 504 | 4,603.59 | 10,720.81 | | 6,117.22 | 132.88 | | | 132.88 |
| Yamana Gold | | 9/01/06 | 19/06/06 | 161 | 818.12 | 1,074.94 | | 256.82 | 31.39 | | | 31.39 |
| Thomson Reuters (CA) | | 25/03/19 | 9/03/20 | 350 | 6,337.48 | 7,246.62 | | 909.14 | 14.35 | | | 14.35 |
| Kinross Gold | | 30/05/16 | 11/09/17 | 469 | 471.09 | 512.17 | | 41.07 | 8.72 | | | 8.72 |
| Bombardier | | 9/07/18 | 15/10/18 | 98 | 11,112.33 | 8,600.88 | | -2,511.45 | -22.60 | | | -22.60 |
| Bausch Health | | 25/12/17 | 2/04/18 | 98 | 2,442.00 | 1,595.05 | | -846.95 | -34.68 | | | -34.68 |
| Shopify | | 10/08/20 | 11/07/22 | 700 | 10,657.69 | 4,442.96 | | -6,214.73 | -58.31 | | | -58.31 |
Annotations
| 11/06/24 | Cdn Nat Resources | | | stock split 1:2 (two for one) |
| 16/05/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
| 15/05/21 | Cdn Pac Railway | | | stock split 1:5 (cinque per una) |
| 30/09/19 | Couche-Tard | | | stock split 1:2 (two for one) |
| 18/04/19 | TSX 60 | | | Canopy Growth replaces Goldcorp (mergered with Newmont) |
| 2/01/18 | Nutrien | | | merger of Agrium with Potash |
| 22/05/17 | Silver Wheaton | | | is now called Wheaton Precious Metals |
| 9/06/16 | TSX 60 | | | complete analysis |
| 8/06/16 | TSX 60 | | | index adaption: Dollarama replaces TransAlta |
| 23/02/16 | TSX 60 | | | Emera replaces Canadian Oil Sands (acquisition by Suncor) |
| 17/08/15 | TSX 60 | | | complete analysis |
| 15/08/15 | TSX 60 | | | component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX) |
| 3/08/15 | TSX 60 | | | Constellation Software replaces Catamaran (acquired by UnitedHealth) |
| 12/05/15 | Brookfield Ass Mgmt | | | forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one) |
| 11/05/15 | TSX 60 | | | Franco-Nevada replaces Talisman Energy. |
| | Franco-Nevada | | | registered |
| | TSX 60 | | | Talisman Energy drops out due to the acquisition by Repsol. |
| 30/03/15 | Gildan Activewear | | | forward stock split 1:2 (two for one) |
| 12/02/15 | Metro (CA) | | | forward stock split 1:3 (three for one) |
|
|
