Mon, 21st Sep 2026, 20:04UTC
 
RS Chart
Assessment - Toronto Stock Exchange 60 - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note TSX 60 1,342.070  12/08/24 0.21 1,304.800 2.86 1,264.830 39.970 3.16   3.43 
real-time RS chart chart L add note Kinross Gold 12.250  12/08/24 5.15 11.390 7.55 8.020 3.370 42.02   36.35 
real-time RS chart chart add note Cameco 53.730  12/08/24 -1.09 67.310 -20.18 57.130 10.180 17.82   26.89 
real-time RS chart chart L add note Dollarama 128.920  12/08/24 1.46 124.910 3.21 95.490 29.420 30.81   24.81 
real-time RS chart chart add note Agnico-Eagle Mines 105.450  12/08/24 3.52 89.480 17.85 72.650 16.830 23.17   24.41 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 36.430 -5.79 29.280 7.150 24.42   23.76 
real-time RS chart chart add note Loblaw 165.770  12/08/24 0.48 158.700 4.45 128.280 30.420 23.71   21.44 
real-time RS chart chart L add note Thomson Reuters (CA) 220.810  12/08/24 -0.41 230.610 -4.25 193.730 36.880 19.04   19.46 
real-time RS chart chart L add note Gildan Activewear 57.000  12/08/24 -0.42 51.890 9.85 43.820 8.070 18.42   18.31 
real-time RS chart chart add note Constellation Soft 3,959.540  12/08/24 -2.83 3,941.880 0.45 3,285.270 656.610 19.99   18.30 
real-time RS chart chart add note Waste Connections 247.350  12/08/24 -0.11 240.030 3.05 197.860 42.170 21.31   18.09 
real-time RS chart chart add note Teck Resources 63.820  12/08/24 2.36 65.560 -2.65 56.010 9.550 17.05   16.37 
real-time RS chart chart L add note Wheaton Precious 78.610  12/08/24 2.56 71.730 9.59 65.370 6.360 9.73   16.24 
real-time RS chart chart L add note George Weston 208.490  12/08/24 0.64 196.790 5.95 164.500 32.290 19.63   15.03 
real-time RS chart chart L add note CCL Industries 73.390  12/08/24 -0.72 71.940 2.02 59.590 12.350 20.72   14.74 
real-time RS chart chart add note Brookfield Corp 60.680  12/08/24 -1.65 56.900 6.64 53.150 3.750 7.06   13.82 
real-time RS chart chart add note Pembina Pipeline 52.200  12/08/24 -1.69 50.760 2.84 45.620 5.140 11.27   11.06 
real-time RS chart chart add note Imperial Oil 103.280  12/08/24 3.95 93.280 10.72 75.480 17.800 23.58   10.92 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 145.650 2.14 134.000 11.650 8.69   10.91 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 65.050 7.13 63.800 1.250 1.96   10.31 
real-time RS chart chart add note Suncor Energy 55.720  12/08/24 2.28 52.150 6.85 42.450 9.700 22.85   10.13 
real-time RS chart chart add note WSP Global 212.390  12/08/24 0.19 213.030 -0.30 185.740 27.290 14.69   7.11 
real-time RS chart chart add note Brookfield Asset 53.800  12/08/24 -1.08 52.080 3.30 53.220 -1.140 -2.14   7.00 
real-time RS chart chart L add note Saputo 29.400  12/08/24 -4.05 30.720 -4.30 26.830 3.890 14.50   6.87 
real-time RS chart chart add note Intact Financial 248.220  12/08/24 0.94 228.010 8.86 203.860 24.150 11.85   5.73 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 108.510 5.45 101.000 7.510 7.44   5.61 
real-time RS chart chart add note Cdn Nat Resources 49.100  12/08/24 2.68 48.730 0.76 43.405 5.325 12.27   4.34 
real-time RS chart chart L add note Metro (CA) 79.410  12/08/24 -0.43 75.790 4.78 68.590 7.200 10.50   3.44 
real-time RS chart chart L add note TC Energy 59.800  12/08/24 0.57 51.860 15.31 51.760 0.100 0.19   2.87 
real-time RS chart chart add note Couche-Tard 80.600  12/08/24 0.89 76.770 4.99 78.030 -1.260 -1.61   2.63 
real-time RS chart chart add note Hydro One 43.760  12/08/24 -0.09 39.850 9.81 39.700 0.150 0.38   2.50 
real-time RS chart chart add note Power Canada 37.450  12/08/24 2.02 38.020 -1.50 37.890 0.130 0.34   2.47 
real-time RS chart chart add note Cdn Nat Railway 152.200  12/08/24 -0.01 161.660 -5.85 166.550 -4.890 -2.94   2.10 
real-time RS chart chart add note Shopify 93.900  12/08/24 -1.29 90.410 3.86 103.160 -12.750 -12.36   1.99 
real-time RS chart chart add note Cenovus Energy 26.110  12/08/24 3.28 26.890 -2.90 22.080 4.810 21.78   0.86 
real-time RS chart chart add note Enbridge 53.680  12/08/24 0.60 48.670 10.29 47.700 0.970 2.03   0.46 
real-time RS chart chart add note FirstService 231.020  12/08/24 -0.57 208.200 10.96 214.650 -6.450 -3.00   0.45 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 62.580 -1.74 64.500 -1.920 -2.98   0.25 
real-time RS chart chart add note Barrick Gold 26.150  12/08/24 9.37 22.820 14.59 23.940 -1.120 -4.68   0.22 
real-time RS chart chart add note Cdn Pac Kansas City 106.140  12/08/24 -0.66 107.740 -1.49 104.840 2.900 2.77   0.22 
real-time RS chart chart add note Tourmaline Oil 60.730  12/08/24 4.20 62.050 -2.13 59.590 2.460 4.13   -2.15 
real-time RS chart chart add note Fortis (CA) 58.760  12/08/24 -0.39 53.170 10.51 54.510 -1.340 -2.46   -2.22 
real-time RS chart chart S add note CGI Group 145.630  12/08/24 -0.70 136.550 6.65 141.950 -5.400 -3.80   -2.83 
real-time RS chart chart S add note Restaurant Brands 95.960  12/08/24 -0.84 96.400 -0.46 103.530 -7.130 -6.89   -3.29 
real-time RS chart chart add note Franco-Nevada 170.330  12/08/24 2.47 162.200 5.01 146.770 15.430 10.51   -4.55 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 67.080 -1.70 68.720 -1.640 -2.39   -4.57 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 114.830 -2.60 131.110 -16.280 -12.42   -4.72 
real-time RS chart chart L add note Cdn Tire 149.260  12/08/24 -0.17 135.740 9.96 140.720 -4.980 -3.54   -6.95 
real-time RS chart chart add note Emera 48.810  12/08/24 -0.69 45.650 6.92 50.300 -4.650 -9.24   -7.16 
real-time RS chart chart S add note Cdn Apartment Props 49.070  12/08/24 -0.30 44.450 10.39 48.800 -4.350 -8.91   -7.93 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Brookfield Infra 41.240  12/08/24 -0.27 37.580 9.74 41.760 -4.180 -10.01   -7.94 
real-time RS chart chart S add note Telus 22.540  12/08/24 0.09 20.710 8.84 23.580 -2.870 -12.17   -8.12 
real-time RS chart chart L add note First Quantum 15.960  12/08/24 2.77 17.970 -11.19 10.850 7.120 65.62   -8.24 
real-time RS chart chart add note Algonquin 7.070  12/08/24 -4.72 8.040 -12.06 8.360 -0.320 -3.83   -8.40 
real-time RS chart chart add note Rogers Comm 54.170  12/08/24 -0.79 50.600 7.06 62.030 -11.430 -18.43   -8.96 
real-time RS chart chart add note Nutrien 63.480  12/08/24 0.51 69.650 -8.86 74.650 -5.000 -6.70   -9.14 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 75.200 4.40 85.620 -10.420 -12.17   -9.14 
real-time RS chart chart add note CAE 22.620  12/08/24 -0.92 25.410 -10.98 28.600 -3.190 -11.15   -12.25 
real-time RS chart chart L add note BCE 47.840  12/08/24 -0.40 44.310 7.97 52.170 -7.860 -15.07   -13.51 
real-time RS chart chart S add note Magna 52.280  12/08/24 -1.88 57.340 -8.82 78.290 -20.950 -26.76   -19.18 
real-time RS chart chart S add note Open Text 40.920  12/08/24 -1.49 41.080 -0.39 55.690 -14.610 -26.23   -20.47 
 TSX 60 - 60 out of 60 instruments rated - 1/07/24 / 1/01/24 - 35 did rise, Market-Ratio(26) = 58.33 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Toronto Stock Exchange 60 * Mixed Cut L21 - 79/35 (1) - S44 -  43/46 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  19/06/06 161  RT RS QC  Yamana Gold 100  1,200   8.330  10.480    2.150 26  12,580 68  
19/06/06 30/10/06 133    - cash -
  30/10/06  17/03/08 504  RT RS QC  BlackBerry 100  287   43.830  107.070    63.240 144  30,730 91  
short 17/03/08  24/03/08 7  RT RS QC  Bausch Health 100  2,599   11.820  12.040 11.600  -0.220 -2  30,158 -62  
24/03/08 14/07/08 112    - cash -
  14/07/08  28/07/08 14  RT RS QC  Couche-Tard 100  15,334   1.967  1.795 2.155  0.188 10  33,042 981  
28/07/08 11/08/08 14    - cash -
  11/08/08  27/07/09 350  RT RS QC  Wheaton Precious 100  3,076   10.740  9.930 11.616  0.876 8  35,737 9  
27/07/09 22/08/11 756    - cash -
  22/08/11  12/09/11 21  RT RS QC  BlackBerry 100  1,360   26.270  23.500 29.367  3.097 12  39,948 594  
12/09/11 19/09/11 7    - cash -
  19/09/11  24/10/11 35  RT RS QC  BlackBerry 100  1,817   21.980  21.170 22.821  0.841 4  41,476 48  
24/10/11 31/10/11 7    - cash -
  31/10/11  16/04/12 168  RT RS QC  BlackBerry 100  2,057   20.160  13.210 30.767  10.607 53  63,293 151  
16/04/12 30/04/12 14    - cash -
  30/04/12   4/06/12 35  RT RS QC  BlackBerry 100  5,011   12.630  10.360 15.397  2.767 22  77,161 689  
4/06/12 8/06/15 1099    - cash -
  8/06/15  19/10/15 133  RT RS QC  Teck Resources 100  5,480   14.080  8.090 24.505  10.425 74  134,290 358  
19/10/15 2/11/15 14    - cash -
  2/11/15  11/04/16 161  RT RS QC  Bausch Health 100  1,018   131.880  40.430 430.184  298.304 226  437,964 1,359  
11/04/16 30/05/16 49    - cash -
long 30/05/16  11/09/17 469  RT RS QC  Kinross Gold 100  79,197   5.530  5.670    0.140 3  449,051 2  
11/09/17 25/12/17 105    - cash -
  25/12/17   2/04/18 98  RT RS QC  Bausch Health 100  16,364   27.440  19.460    -7.980 -29  318,467 -72  
2/04/18 9/07/18 98    - cash -
  9/07/18  15/10/18 98  RT RS QC  Bombardier 100  2,421   131.500  99.750    -31.750 -24  241,600 -64  
15/10/18 25/03/19 161    - cash -
  25/03/19   9/03/20 350  RT RS QC  Thomson Reuters (CA) 100  3,127   77.250  96.530    19.280 25  301,888 26  
short 9/03/20   4/01/21 301  RT RS QC  Cenovus Energy 100  79,028   3.820  7.910 0.000  -3.820 -100  2 -100  
4/01/21 20/06/22 532    - cash -
  20/06/22   8/08/22 49  RT RS QC  Bausch Health 100  0   9.770  7.500 12.727  2.957 30  2 0  
8/08/22 22/08/22 14    - cash -
  22/08/22   6/03/23 196  RT RS QC  Bausch Health 100  0   7.280  12.020 2.540  -4.740 -65  2 0  
6/03/23 2/10/23 210    - cash -
  2/10/23  23/10/23 21  RT RS QC  Algonquin 100  0   7.650  6.950 8.421  0.771 10  2 0  
23/10/23 30/10/23 7    - cash -
  30/10/23   6/11/23 7  RT RS QC  First Quantum 100  0   20.000  16.990 23.543  3.543 18  2 0  
6/11/23 27/11/23 21    - cash -
  27/11/23  11/12/23 14  RT RS QC  First Quantum 100  0   12.740  9.900 16.395  3.655 29  2 0  
11/12/23 26/02/24 77    - cash -
long 26/02/24  12/08/24 168  RT RS QC  Constellation Soft 100  0   3,754.120  3,959.540    205.420 5  2 0  
accum 9/01/06 12/08/244130 days out of 7567 invested (55%) -100 2 -54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 30/10/06 17/03/0850443.83107.0763.24 144.28 
 short 22/08/11 12/09/112126.2723.5029.373.10 11.79 
 short 19/09/11 24/10/113521.9821.1722.820.84 3.83 
 short 31/10/11 16/04/1216820.1613.2130.7710.61 52.61 
 short 30/04/12  4/06/123512.6310.3615.402.77 21.91427.51 
 Teck Resourcesshort  8/06/15 19/10/1513314.088.0924.5110.43 74.0474.04 
 First Quantumshort 30/10/23  6/11/23720.0016.9923.543.54 17.72 
 short 27/11/23 11/12/231412.749.9016.393.65 28.6951.49 
 Yamana Goldlong  9/01/06 19/06/061618.3310.482.15 25.8125.81 
 Thomson Reuters (CA)long 25/03/19  9/03/2035077.2596.5319.28 24.9624.96 
 Algonquinshort  2/10/23 23/10/23217.656.958.420.77 10.0710.07 
 Couche-Tardshort 14/07/08 28/07/08141.971.802.150.19 9.569.56 
 Wheaton Preciousshort 11/08/08 27/07/0935010.749.9311.620.88 8.168.16 
 Constellation Softlong 26/02/24 12/08/241683,754.123,959.54205.42 5.475.47 
 Bausch Healthshort 17/03/08 24/03/08711.8212.0411.60-0.22 -1.86 
 short  2/11/15 11/04/16161131.8840.43430.18298.30 226.19 
 long 25/12/17  2/04/189827.4419.46-7.98 -29.08 
 short 20/06/22  8/08/22499.777.5012.732.96 30.27 
 short 22/08/22  6/03/231967.2812.022.54-4.74 -65.113.18 
 Kinross Goldlong 30/05/16 11/09/174695.535.670.14 2.532.53 
 Bombardierlong  9/07/18 15/10/1898131.5099.75-31.75 -24.14-24.14 
 Cenovus Energyshort  9/03/20  4/01/213013.827.910.00-3.82 -100.00-100.00 


Annotations
11/06/24Cdn Nat Resourcesstock split 1:2 (two for one)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
15/05/21Cdn Pac Railwaystock split 1:5 (cinque per una)
30/09/19Couche-Tardstock split 1:2 (two for one)
18/04/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18Nutrienmerger of Agrium with Potash
22/05/17Silver Wheatonis now called Wheaton Precious Metals
9/06/16TSX 60complete analysis
8/06/16TSX 60index adaption: Dollarama replaces TransAlta
23/02/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15TSX 60complete analysis
15/08/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
30/03/15Gildan Activewearforward stock split 1:2 (two for one)
12/02/15Metro (CA)forward stock split 1:3 (three for one)