Donnerstag, 12. Februar 2026, 18:08UTC
 
RS Chart
Auswertung - Toronto Stock Exchange 60 in Euro - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note TSX 60 910,514  12.08.24 0,21 885,228 2,86 864,132 21,096 2,44   3,80 
real-time RS chart chart L add note First Quantum 10,828  12.08.24 2,77 12,192 -11,19 7,413 4,779 64,47   2,32 
real-time RS chart chart L add note Kinross Gold 8,311  12.08.24 5,15 7,727 7,55 5,479 2,248 41,03   50,38 
real-time RS chart chart L add note Dollarama 87,464  12.08.24 1,46 84,744 3,21 65,239 19,505 29,90   24,94 
real-time RS chart chart add note Manulife Financial 23,284  12.08.24 -0,35 24,716 -5,79 20,004 4,711 23,55   27,13 
real-time RS chart chart add note Loblaw 112,465  12.08.24 0,48 107,668 4,45 87,641 20,027 22,85   21,09 
real-time RS chart chart add note Imperial Oil 70,069  12.08.24 3,95 63,285 10,72 51,568 11,717 22,72   15,29 
real-time RS chart chart add note Agnico-Eagle Mines 71,541  12.08.24 3,52 60,707 17,85 49,634 11,072 22,31   24,57 
real-time RS chart chart add note Suncor Energy 37,803  12.08.24 2,28 35,381 6,85 29,002 6,379 21,99   13,58 
real-time RS chart chart add note Cenovus Energy 17,714  12.08.24 3,28 18,243 -2,90 15,085 3,158 20,94   7,17 
real-time RS chart chart add note Waste Connections 167,812  12.08.24 -0,11 162,846 3,05 135,178 27,668 20,47   18,06 
real-time RS chart chart L add note CCL Industries 49,791  12.08.24 -0,72 48,807 2,02 40,712 8,095 19,88   14,57 
real-time RS chart chart add note Constellation Soft 2.686,310  12.08.24 -2,83 2.674,328 0,45 2.244,497 429,832 19,15   21,94 
real-time RS chart chart L add note George Weston 141,448  12.08.24 0,64 133,510 5,95 112,386 21,124 18,80   17,50 
real-time RS chart chart L add note Thomson Reuters (CA) 149,806  12.08.24 -0,41 156,455 -4,25 132,356 24,099 18,21   18,48 
real-time RS chart chart L add note Gildan Activewear 38,671  12.08.24 -0,42 35,204 9,85 29,938 5,266 17,59   16,61 
real-time RS chart chart add note Cameco 36,453  12.08.24 -1,09 45,666 -20,18 39,031 6,635 17,00   19,19 
real-time RS chart chart add note Teck Resources 43,298  12.08.24 2,36 44,479 -2,65 38,266 6,212 16,23   15,21 
real-time RS chart chart add note WSP Global 144,094  12.08.24 0,19 144,528 -0,30 126,898 17,630 13,89   8,35 
real-time RS chart chart L add note Saputo 19,946  12.08.24 -4,05 20,842 -4,30 18,330 2,511 13,70   10,62 
real-time RS chart chart add note Cdn Nat Resources 33,311  12.08.24 2,68 33,060 0,76 29,654 3,406 11,49   8,56 
real-time RS chart chart add note Intact Financial 168,402  12.08.24 0,94 154,691 8,86 139,277 15,414 11,07   8,15 
real-time RS chart chart add note Pembina Pipeline 35,415  12.08.24 -1,69 34,438 2,84 31,168 3,270 10,49   12,44 
real-time RS chart chart add note Franco-Nevada 115,559  12.08.24 2,47 110,043 5,01 100,273 9,770 9,74   -3,16 
real-time RS chart chart L add note Metro (CA) 53,875  12.08.24 -0,43 51,419 4,78 46,861 4,558 9,73   5,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Wheaton Precious 53,332  12.08.24 2,56 48,664 9,59 44,661 4,004 8,96   13,98 
real-time RS chart chart L add note Royal Bank CA 100,925  12.08.24 -0,72 98,815 2,14 91,549 7,266 7,94   12,44 
real-time RS chart chart add note National Bank CA 77,627  12.08.24 0,39 73,618 5,45 69,003 4,614 6,69   6,95 
real-time RS chart chart add note Brookfield Corp 41,168  12.08.24 -1,65 38,603 6,64 36,312 2,291 6,31   13,44 
real-time RS chart chart add note Tourmaline Oil 41,202  12.08.24 4,20 42,097 -2,13 40,712 1,385 3,40   -4,63 
real-time RS chart chart add note Cdn Pac Kansas City 72,010  12.08.24 -0,66 73,095 -1,49 71,627 1,468 2,05   -0,13 
real-time RS chart chart add note Enbridge 36,419  12.08.24 0,60 33,020 10,29 32,589 0,431 1,32   1,55 
real-time RS chart chart add note Cdn Imp Bk Comm 47,280  12.08.24 -0,36 44,133 7,13 43,588 0,544 1,25   9,11 
real-time RS chart chart add note Hydro One 29,689  12.08.24 -0,09 27,036 9,81 27,123 -0,087 -0,32   3,49 
real-time RS chart chart add note Power Canada 25,408  12.08.24 2,02 25,794 -1,50 25,886 -0,092 -0,36   1,08 
real-time RS chart chart L add note TC Energy 40,571  12.08.24 0,57 35,184 15,31 35,362 -0,179 -0,50   1,01 
real-time RS chart chart add note Couche-Tard 54,682  12.08.24 0,89 52,084 4,99 53,310 -1,226 -2,30   1,58 
real-time RS chart chart add note Brookfield Asset 36,500  12.08.24 -1,08 35,333 3,30 36,360 -1,027 -2,82   5,25 
real-time RS chart chart S add note Sun Life Financial 44,736  12.08.24 -0,11 45,510 -1,70 46,950 -1,440 -3,07   -3,15 
real-time RS chart chart add note Fortis (CA) 39,865  12.08.24 -0,39 36,073 10,51 37,241 -1,169 -3,14   -2,95 
real-time RS chart chart add note Cdn Nat Railway 103,259  12.08.24 -0,01 109,677 -5,85 113,787 -4,110 -3,61   -1,23 
real-time RS chart chart add note Bank Nova Scotia 41,717  12.08.24 -3,42 42,457 -1,74 44,066 -1,610 -3,65   -2,06 
real-time RS chart chart add note FirstService 156,733  12.08.24 -0,57 141,251 10,96 146,649 -5,398 -3,68   -1,34 
real-time RS chart chart L add note Cdn Tire 101,264  12.08.24 -0,17 92,091 9,96 96,140 -4,048 -4,21   -7,45 
real-time RS chart chart S add note CGI Group 98,801  12.08.24 -0,70 92,641 6,65 96,980 -4,339 -4,47   -4,17 
real-time RS chart chart add note Algonquin 4,797  12.08.24 -4,72 5,455 -12,06 5,712 -0,257 -4,50   -7,58 
real-time RS chart chart add note Barrick Gold 17,741  12.08.24 9,37 15,482 14,59 16,356 -0,874 -5,34   2,46 
real-time RS chart chart add note Nutrien 43,067  12.08.24 0,51 47,253 -8,86 51,001 -3,748 -7,35   -9,48 
real-time RS chart chart S add note Restaurant Brands 65,103  12.08.24 -0,84 65,402 -0,46 70,732 -5,330 -7,54   -2,61 
real-time RS chart chart S add note Cdn Apartment Props 33,291  12.08.24 -0,30 30,157 10,39 33,340 -3,184 -9,55   -6,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Emera 33,115  12.08.24 -0,69 30,971 6,92 34,365 -3,394 -9,88   -7,53 
real-time RS chart chart add note Brookfield Infra 27,979  12.08.24 -0,27 25,496 9,74 28,530 -3,035 -10,64   -7,17 
real-time RS chart chart add note CAE 15,346  12.08.24 -0,92 17,239 -10,98 19,540 -2,300 -11,77   -10,83 
real-time RS chart chart S add note Telus 15,292  12.08.24 0,09 14,050 8,84 16,110 -2,059 -12,78   -11,56 
real-time RS chart chart S add note Toronto-Dominion 53,264  12.08.24 0,19 51,019 4,40 58,496 -7,477 -12,78   -8,00 
real-time RS chart chart add note Shopify 63,706  12.08.24 -1,29 61,338 3,86 70,479 -9,141 -12,97   0,09 
real-time RS chart chart S add note Bank Montreal 75,883  12.08.24 -0,10 77,905 -2,60 89,574 -11,669 -13,03   -5,45 
real-time RS chart chart L add note BCE 32,457  12.08.24 -0,40 30,062 7,97 35,643 -5,581 -15,66   -14,60 
real-time RS chart chart add note Rogers Comm 36,751  12.08.24 -0,79 34,329 7,06 42,379 -8,050 -18,99   -11,49 
real-time RS chart chart S add note Open Text 27,762  12.08.24 -1,49 27,870 -0,39 38,047 -10,177 -26,75   -18,89 
real-time RS chart chart S add note Magna 35,469  12.08.24 -1,88 38,902 -8,82 53,488 -14,586 -27,27   -21,38 
 TSX 60 - 60 von 60 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 32 davon sind besser, Markt-Kennzahl(26) in EUR = 53,33 % 
Börsenplatz-Währung: CAD $ Kanadischer Dollar
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Toronto Stock Exchange 60 in Euro * Mixed Cut L21 - 79/35 (1) - S44 -  43/46 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  19.06.06 161  RT RS QC  Yamana Gold 100  1.700   5,881  7,381    1,500 26  12.550 67  
19.06.06 30.10.06 133    - cash -
  30.10.06  17.03.08 504  RT RS QC  BlackBerry 100  408   30,723  69,046    38,323 125  28.186 80  
short 17.03.08  24.03.08 7  RT RS QC  Bausch Health 100  3.697   7,622  7,623 7,622  -0,001 0  28.183 -1  
24.03.08 14.07.08 112    - cash -
  14.07.08  28.07.08 14  RT RS QC  Couche-Tard 100  23.050   1,223  1,120 1,334  0,112 9  30.754 874  
28.07.08 11.08.08 14    - cash -
  11.08.08  27.07.09 350  RT RS QC  Wheaton Precious 100  4.583   6,710  6,433 6,999  0,289 4  32.078 4  
27.07.09 22.08.11 756    - cash -
  22.08.11  12.09.11 21  RT RS QC  BlackBerry 100  1.740   18,431  17,281 19,658  1,227 7  34.213 207  
12.09.11 19.09.11 7    - cash -
  19.09.11  24.10.11 35  RT RS QC  BlackBerry 100  2.099   16,295  15,134 17,544  1,249 8  36.836 116  
24.10.11 31.10.11 7    - cash -
  31.10.11  16.04.12 168  RT RS QC  BlackBerry 100  2.563   14,369  10,106 20,432  6,062 42  52.374 115  
16.04.12 30.04.12 14    - cash -
  30.04.12   4.06.12 35  RT RS QC  BlackBerry 100  5.388   9,720  8,012 11,791  2,071 21  63.534 650  
4.06.12 8.06.15 1099    - cash -
  8.06.15  19.10.15 133  RT RS QC  Teck Resources 100  6.320   10,051  5,484 18,422  8,370 83  116.433 427  
19.10.15 2.11.15 14    - cash -
  2.11.15  11.04.16 161  RT RS QC  Bausch Health 100  1.273   91,412  27,483 304,050  212,638 233  387.121 1.425  
11.04.16 30.05.16 49    - cash -
long 30.05.16  11.09.17 469  RT RS QC  Kinross Gold 100  101.736   3,805  3,917    0,112 3  398.539 2  
11.09.17 25.12.17 105    - cash -
  25.12.17   2.04.18 98  RT RS QC  Bausch Health 100  21.918   18,183  12,248    -5,936 -33  268.443 -77  
2.04.18 9.07.18 98    - cash -
  9.07.18  15.10.18 98  RT RS QC  Bombardier 100  3.144   85,358  66,350    -19,008 -22  208.683 -61  
15.10.18 25.03.19 161    - cash -
  25.03.19   9.03.20 350  RT RS QC  Thomson Reuters (CA) 100  4.096   50,946  61,894    10,948 21  253.526 23  
short 9.03.20   4.01.21 301  RT RS QC  Cenovus Energy 100  103.507   2,449  5,050 0,000  -2,449 -100  2 -100  
4.01.21 20.06.22 532    - cash -
  20.06.22   8.08.22 49  RT RS QC  Bausch Health 100  0   7,149  5,719 8,936  1,787 25  2 0  
8.08.22 22.08.22 14    - cash -
  22.08.22   6.03.23 196  RT RS QC  Bausch Health 100  0   5,618  8,267 2,969  -2,649 -47  2 0  
6.03.23 2.10.23 210    - cash -
  2.10.23  23.10.23 21  RT RS QC  Algonquin 100  0   5,332  4,768 5,962  0,631 12  2 0  
23.10.23 30.10.23 7    - cash -
  30.10.23   6.11.23 7  RT RS QC  First Quantum 100  0   13,631  11,576 16,052  2,421 18  2 0  
6.11.23 27.11.23 21    - cash -
  27.11.23  11.12.23 14  RT RS QC  First Quantum 100  0   8,541  6,788 10,748  2,206 26  2 0  
11.12.23 26.02.24 77    - cash -
long 26.02.24  12.08.24 168  RT RS QC  Constellation Soft 100  0   2.561,752  2.686,310    124,557 5  2 0  
kum 9.01.06 12.08.243909 Tage von 7346 investiert (53%) -100 2 -55  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 BlackBerrylong 30.10.06 17.03.0850430,7269,0538,32 124,74 
 short 22.08.11 12.09.112118,4317,2819,661,23 6,66 
 short 19.09.11 24.10.113516,2915,1317,541,25 7,67 
 short 31.10.11 16.04.1216814,3710,1120,436,06 42,19 
 short 30.04.12  4.06.12359,728,0111,792,07 21,31345,16 
 Teck Resourcesshort  8.06.15 19.10.1513310,055,4818,428,37 83,2783,27 
 First Quantumshort 30.10.23  6.11.23713,6311,5816,052,42 17,76 
 short 27.11.23 11.12.23148,546,7910,752,21 25,8348,18 
 Bausch Healthshort 17.03.08 24.03.0877,627,627,62-0,00 -0,01 
 short  2.11.15 11.04.1616191,4127,48304,05212,64 232,61 
 long 25.12.17  2.04.189818,1812,25-5,94 -32,64 
 short 20.06.22  8.08.22497,155,728,941,79 25,00 
 short 22.08.22  6.03.231965,628,272,97-2,65 -47,1547,98 
 Yamana Goldlong  9.01.06 19.06.061615,887,381,50 25,5125,51 
 Thomson Reuters (CA)long 25.03.19  9.03.2035050,9561,8910,95 21,4921,49 
 Algonquinshort  2.10.23 23.10.23215,334,775,960,63 11,8311,83 
 Couche-Tardshort 14.07.08 28.07.08141,221,121,330,11 9,129,12 
 Constellation Softlong 26.02.24 12.08.241682.561,752.686,31124,56 4,864,86 
 Wheaton Preciousshort 11.08.08 27.07.093506,716,437,000,29 4,314,31 
 Kinross Goldlong 30.05.16 11.09.174693,813,920,11 2,952,95 
 Bombardierlong  9.07.18 15.10.189885,3666,35-19,01 -22,27-22,27 
 Cenovus Energyshort  9.03.20  4.01.213012,455,050,00-2,45 -100,00-100,00 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
15.05.21Cdn Pac RailwayAktiensplit 1:5 (fünf für eine)
30.09.19Couche-TardAktien-Split 1:2 (zwei für eine)
18.04.19TSX 60Canopy Growth ersetzt Goldcorp (fusioniert mit Newmont)
2.01.18NutrienFusion von Agrium mit Potash
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
9.06.16TSX 60vollständige Analyse
8.06.16TSX 60Index-Anpassung: Dollarama ersetzt TransAlta
23.02.16TSX 60Emera ersetzt Canadian Oil Sands (übernommen von Suncor)
17.08.15TSX 60vollständige Analyse
15.08.15TSX 60Komponenten-Korrektur: ARC Energy Trust (AET-UN) durch ARC Resources (ARX) ersetzt
3.08.15TSX 60Constellation Software ersetzt Catamaran (übernommen von UnitedHealth)
12.05.15Brookfield Ass MgmtAktiensplit 2:3 (drei für zwei - eine halbe Bonus-Aktie für eine)
11.05.15TSX 60Franco-Nevada ersetzt Talisman Energy.
 TSX 60Talisman Energy scheidet wegen der Übernahme durch Repsol aus.
30.03.15Gildan ActivewearAktien-Split 1:2 (zwei für eine)
26.03.15MagnaAktien-Split 1:2 (zwei für eine)
12.02.15Metro (CA)Aktien-Split 1:3 (drei für eine)