RS Chart
Assessment - Toronto Stock Exchange 60 - 4/22/24 - RS = 8
 ⇐ 
  instrument freshest Δday 4/22/24 Δwk 2/26/24  prc diff Δ8   ∅-RS
real-time RS chart chart L add note TSX 60 1,311.630  Thu -0.01 1,313.410 -0.14 1,288.930 24.480 1.90   6.67 
real-time RS chart chart add note Cameco 67.160  Thu 0.52 64.810 3.63 55.200 9.610 17.41   28.95 
real-time RS chart chart L add note Imperial Oil 97.360  Thu 0.46 96.490 0.90 84.570 11.920 14.09   27.96 
real-time RS chart chart L add note Kinross Gold 9.200  Thu 1.77 8.860 3.84 6.640 2.220 33.43   25.45 
real-time RS chart chart L add note Cdn Nat Resources 105.680  Thu 0.24 105.170 0.48 88.980 16.190 18.20   23.98 
real-time RS chart chart L add note Agnico-Eagle Mines 88.720  Thu 1.67 85.300 4.01 66.020 19.280 29.20   23.77 
real-time RS chart chart L add note Suncor Energy 53.880  Thu 0.17 53.540 0.64 45.680 7.860 17.21   23.32 
real-time RS chart chart L add note Dollarama 117.000  Thu 1.24 114.020 2.61 105.230 8.790 8.35   21.96 
real-time RS chart chart add note Constellation Soft 3,655.010  Thu -1.13 3,681.530 -0.72 3,754.120 -72.590 -1.93   21.35 
real-time RS chart chart L add note Loblaw 152.430  Thu 0.11 150.580 1.23 145.740 4.840 3.32   20.55 
real-time RS chart chart L add note Cenovus Energy 29.090  Thu -0.03 28.940 0.52 23.930 5.010 20.94   20.29 
real-time RS chart chart add note Manulife Financial 31.940  Thu -0.65 32.140 -0.62 32.740 -0.600 -1.83   18.33 
real-time RS chart chart add note Waste Connections 225.650  Thu -0.88 227.860 -0.97 229.620 -1.760 -0.77   16.62 
real-time RS chart chart L add note Wheaton Precious 73.410  Thu 1.97 70.590 3.99 52.920 17.670 33.39   15.67 
real-time RS chart chart L add note CCL Industries 70.750  Thu 0.21 70.920 -0.24 68.970 1.950 2.83   15.37 
real-time RS chart chart add note Brookfield Corp 54.960  Thu -1.01 54.280 1.25 55.070 -0.790 -1.43   14.92 
real-time RS chart chart L add note Teck Resources 67.650  Thu 8.71 62.830 7.67 52.410 10.420 19.88   14.24 
real-time RS chart chart add note Thomson Reuters (CA) 208.350  Thu -0.35 209.580 -0.59 214.830 -5.250 -2.44   13.83 
real-time RS chart chart add note Cdn Imp Bk Comm 64.760  Thu -0.61 65.320 -0.86 62.810 2.510 4.00   13.22 
real-time RS chart chart add note Brookfield Asset 53.240  Thu -0.76 53.510 -0.50 55.460 -1.950 -3.52   13.12 
real-time RS chart chart L add note National Bank CA 112.060  Thu 0.23 111.320 0.66 104.540 6.780 6.49   12.87 
real-time RS chart chart L add note Gildan Activewear 47.910  Thu -1.90 47.830 0.17 47.180 0.650 1.38   11.80 
real-time RS chart chart add note WSP Global 213.650  Thu -0.27 210.490 1.50 212.000 -1.510 -0.71   11.31 
real-time RS chart chart L add note Cdn Pac Kansas City 112.140  Thu -0.08 118.410 -5.30 116.910 1.500 1.28   11.11 
real-time RS chart chart L add note George Weston 183.830  Thu 0.91 180.410 1.90 181.510 -1.100 -0.61   10.84 
  instrument freshest Δday 4/22/24 Δwk 2/26/24  prc diff Δ8   ∅-RS
real-time RS chart chart L add note Cdn Nat Railway 170.400  Thu 1.22 177.190 -3.83 177.790 -0.600 -0.34   10.41 
real-time RS chart chart add note Shopify 96.330  Thu -2.71 96.650 -0.33 104.780 -8.130 -7.76   10.09 
real-time RS chart chart L add note Pembina Pipeline 48.780  Thu 0.31 48.080 1.46 46.800 1.280 2.74   9.97 
real-time RS chart chart add note Intact Financial 221.060  Thu 0.08 222.810 -0.79 235.960 -13.150 -5.57   8.64 
real-time RS chart chart L add note Royal Bank CA 133.470  Thu 0.12 135.930 -1.81 132.320 3.610 2.73   7.51 
real-time RS chart chart add note Bank Montreal 126.690  Thu -0.43 127.360 -0.53 126.830 0.530 0.42   6.47 
real-time RS chart chart add note Couche-Tard 77.380  Thu -0.27 77.760 -0.49 86.100 -8.340 -9.69   6.46 
real-time RS chart chart L add note Tourmaline Oil 68.180  Thu 2.96 65.700 3.77 59.600 6.100 10.23   3.68 
real-time RS chart chart add note Sun Life Financial 70.140  Thu -1.02 70.680 -0.76 74.000 -3.320 -4.49   3.53 
real-time RS chart chart add note CGI Group 140.840  Thu -2.01 145.130 -2.96 156.060 -10.930 -7.00   2.82 
real-time RS chart chart add note Restaurant Brands 99.830  Thu -1.02 100.450 -0.62 103.170 -2.720 -2.64   2.03 
real-time RS chart chart L add note Enbridge 49.520  Thu 1.35 48.430 2.25 46.460 1.970 4.24   1.23 
real-time RS chart chart add note Bank Nova Scotia 63.150  Thu -1.51 64.510 -2.11 63.870 0.640 1.00   1.13 
real-time RS chart chart L add note Barrick Gold 23.330  Thu 3.09 22.510 3.64 19.790 2.720 13.74   1.09 
real-time RS chart chart add note FirstService 207.300  Thu -2.31 208.450 -0.55 222.330 -13.880 -6.24   0.23 
real-time RS chart chart S add note Hydro One 37.840  Thu -0.03 38.030 -0.50 40.870 -2.840 -6.95   -0.11 
real-time RS chart chart S add note Power Canada 36.640  Thu -1.27 36.760 -0.33 39.020 -2.260 -5.79   -0.12 
real-time RS chart chart add note Toronto-Dominion 80.760  Thu 0.49 80.270 0.61 80.730 -0.460 -0.57   -1.95 
real-time RS chart chart add note Metro (CA) 70.950  Thu 0.95 69.570 1.98 73.250 -3.680 -5.02   -2.87 
real-time RS chart chart add note Fortis (CA) 53.720  Thu 0.13 53.450 0.51 52.130 1.320 2.53   -2.99 
real-time RS chart chart S add note TC Energy 49.330  Thu 0.33 49.190 0.28 53.090 -3.900 -7.35   -4.44 
real-time RS chart chart L add note Franco-Nevada 166.120  Thu 1.91 162.000 2.54 144.240 17.760 12.31   -5.49 
real-time RS chart chart S add note Emera 46.170  Thu -0.94 46.700 -1.13 46.900 -0.200 -0.43   -7.50 
real-time RS chart chart L add note Nutrien 71.120  Thu -0.73 71.690 -0.80 72.350 -0.660 -0.91   -7.71 
real-time RS chart chart L add note Algonquin 8.420  Thu -0.47 8.310 1.32 7.800 0.510 6.54   -8.00 
  instrument freshest Δday 4/22/24 Δwk 2/26/24  prc diff Δ8   ∅-RS
real-time RS chart chart add note Open Text 48.850  Thu -0.97 48.610 0.49 51.960 -3.350 -6.45   -8.01 
real-time RS chart chart S add note Rogers Comm 52.000  Thu -0.57 53.590 -2.97 60.830 -7.240 -11.90   -8.17 
real-time RS chart chart S add note Brookfield Infra 37.400  Thu -1.53 38.090 -1.81 39.360 -1.270 -3.23   -8.29 
real-time RS chart chart S add note Telus 22.000  Thu -0.05 22.020 -0.09 23.840 -1.820 -7.63   -8.37 
real-time RS chart chart S add note Magna 66.540  Thu -1.31 67.560 -1.51 72.010 -4.450 -6.18   -8.87 
real-time RS chart chart add note Saputo 26.280  Thu -2.16 25.950 1.27 28.140 -2.190 -7.78   -9.00 
real-time RS chart chart S add note Cdn Apartment Props 42.830  Thu -0.40 43.230 -0.93 48.590 -5.360 -11.03   -9.72 
real-time RS chart chart add note Cdn Tire 135.060  Thu -0.71 134.910 0.11 139.380 -4.470 -3.21   -10.72 
real-time RS chart chart S add note CAE 25.580  Thu -2.33 25.420 0.63 25.070 0.350 1.40   -11.99 
real-time RS chart chart L add note First Quantum 16.240  Thu 1.88 15.930 1.95 12.270 3.660 29.83   -15.89 
real-time RS chart chart S add note BCE 44.920  Thu -0.82 45.060 -0.31 50.320 -5.260 -10.45   -17.15 
 TSX 60 - 60 out of 60 instruments rated - 4/22/24 / 2/26/24 - 28 did rise, Market-Ratio(8) = 46.67 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 8 - B/S = 19/19
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions Toronto Stock Exchange 60 * L8 - 19 ex 18 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Wheaton Precious 100  1,424   7.020  8.990    1.970 28  12,805 75  
6/12/06 7/03/06 21    - cash -
  7/03/06   3/05/07 245  RT RS QC  Agnico-Eagle Mines 100  342   37.440  42.960    5.520 15  14,693 23  
  3/05/07   8/13/07 161  RT RS QC  Rogers Comm 100  420   34.910  42.090    7.180 21  17,709 53  
8/13/07 8/20/07 7    - cash -
  8/20/07  11/26/07 98  RT RS QC  Rogers Comm 100  401   44.110  38.590    -5.520 -13  15,495 -39  
  11/26/07   5/12/08 168  RT RS QC  Saputo 100  1,113   13.915  12.640    -1.275 -9  14,076 -19  
  5/12/08   7/14/08 63  RT RS QC  Cdn Nat Resources 100  279   50.410  42.600    -7.810 -15  11,897 -62  
7/14/08 8/11/08 28    - cash -
  8/11/08   9/29/08 49  RT RS QC  Open Text 100  1,277   9.313  8.553    -0.760 -8  10,927 -47  
9/29/08 12/01/08 63    - cash -
  12/01/08   6/15/09 196  RT RS QC  Metro (CA) 100  948   11.517  11.767    0.250 2  11,164 4  
  6/15/09   5/17/10 336  RT RS QC  Teck Resources 100  592   18.830  33.530    14.700 78  19,866 87  
  5/17/10   3/28/11 315  RT RS QC  Magna 100  1,095   18.140  23.425    5.285 29  25,653 34  
  3/28/11   8/22/11 147  RT RS QC  First Quantum 100  987   25.980  20.060    -5.920 -23  19,810 -47  
  8/22/11  12/26/11 126  RT RS QC  Franco-Nevada 100  447   44.260  38.300    -5.960 -13  17,146 -34  
  12/26/11  12/17/12 357  RT RS QC  Dollarama 100  2,314   7.408  9.708    2.300 31  22,468 32  
  12/17/12   3/17/14 455  RT RS QC  Gildan Activewear 100  1,272   17.660  26.810    9.150 52  34,107 40  
  3/17/14   1/18/16 672  RT RS QC  Constellation Soft 100  129   262.850  491.930    229.080 87  63,658 41  
1/18/16 1/25/16 7    - cash -
  1/25/16   7/04/16 161  RT RS QC  CCL Industries 100  1,494   42.596  44.222    1.626 4  66,087 9  
  7/04/16  11/21/16 140  RT RS QC  Barrick Gold 100  2,302   28.700  20.650    -8.050 -28  47,556 -58  
  11/21/16   5/08/17 168  RT RS QC  Teck Resources 100  1,486   32.000  25.010    -6.990 -22  37,169 -41  
  5/08/17   2/05/18 273  RT RS QC  Shopify 100  3,128   11.881  14.912    3.031 26  46,650 35  
2/05/18 2/26/18 21    - cash -
  2/26/18   3/26/18 28  RT RS QC  First Quantum 100  2,175   21.440  18.160    -3.280 -15  39,516 -89  
3/26/18 4/02/18 7    - cash -
  4/02/18   7/23/18 112  RT RS QC  First Quantum 100  2,173   18.180  17.850    -0.330 -2  38,799 -6  
  7/23/18  10/15/18 84  RT RS QC  Shopify 100  1,701   22.804  17.616    -5.188 -23  29,974 -67  
10/15/18 11/05/18 21    - cash -
  11/05/18   3/04/19 119  RT RS QC  Cameco 100  1,889   15.860  15.260    -0.600 -4  28,841 -11  
  3/04/19   3/16/20 378  RT RS QC  Shopify 100  1,161   24.821  45.852    21.031 85  53,258 81  
3/16/20 4/20/20 35    - cash -
  4/20/20   3/08/21 322  RT RS QC  Shopify 100  600   88.756  136.651    47.895 54  81,995 63  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/08/21   8/23/21 168  RT RS QC  First Quantum 100  3,092   26.510  25.030    -1.480 -6  77,419 -12  
  8/23/21   2/07/22 168  RT RS QC  WSP Global 100  472   163.840  164.420    0.580 0  77,693 1  
  2/07/22   6/13/22 126  RT RS QC  Cenovus Energy 100  3,972   19.560  29.080    9.520 49  115,506 215  
6/13/22 7/04/22 21    - cash -
  7/04/22  10/10/22 98  RT RS QC  Cenovus Energy 100  4,683   24.660  25.540    0.880 4  119,627 14  
10/10/22 10/24/22 14    - cash -
  10/24/22   1/02/23 70  RT RS QC  Tourmaline Oil 100  1,595   75.000  63.530    -11.470 -15  101,332 -58  
  1/02/23   6/26/23 175  RT RS QC  Restaurant Brands 100  1,157   87.570  99.080    11.510 13  114,649 29  
6/26/23 7/03/23 7    - cash -
  7/03/23  10/09/23 98  RT RS QC  Shopify 100  1,339   85.620  73.270    -12.350 -14  98,113 -44  
10/09/23 10/16/23 7    - cash -
  10/16/23  10/30/23 14  RT RS QC  Cameco 100  1,992   49.240  52.360    3.120 6  104,328 396  
10/30/23 11/06/23 7    - cash -
  11/06/23   4/25/24 171  RT RS QC  Cameco 100  1,866   55.890  67.160    11.270 20  125,358 48  
accum 1/02/06 4/25/246424 days out of 6690 invested (96%) 1,154 125,358 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Shopifylong  5/08/17  2/05/1827311.8814.913.03 25.51 
   7/23/18 10/15/188422.8017.62-5.19 -22.75 
   3/04/19  3/16/2037824.8245.8521.03 84.73 
   4/20/20  3/08/2132288.76136.6547.90 53.96 
   7/03/23 10/09/239885.6273.27-12.35 -14.42135.98 
 Constellation Soft  3/17/14  1/18/16672262.85491.93229.08 87.1587.15 
 Cenovus Energy  2/07/22  6/13/2212619.5629.089.52 48.67 
   7/04/22 10/10/229824.6625.540.88 3.5753.98 
 Gildan Activewear 12/17/12  3/17/1445517.6626.819.15 51.8151.81 
 Teck Resources  6/15/09  5/17/1033618.8333.5314.70 78.07 
  11/21/16  5/08/1716832.0025.01-6.99 -21.8439.17 
 Dollarama 12/26/11 12/17/123577.419.712.30 31.0531.05 
 Magna  5/17/10  3/28/1131518.1423.435.29 29.1329.13 
 Wheaton Precious  1/02/06  6/12/061617.028.991.97 28.0628.06 
 Cameco 11/05/18  3/04/1911915.8615.26-0.60 -3.78 
  10/16/23 10/30/231449.2452.363.12 6.34 
  11/06/23  4/25/2417155.8967.1611.27 20.1622.94 
 Agnico-Eagle Mines  7/03/06  3/05/0724537.4442.965.52 14.7414.74 
 Restaurant Brands  1/02/23  6/26/2317587.5799.0811.51 13.1413.14 
 Rogers Comm  3/05/07  8/13/0716134.9142.097.18 20.57 
   8/20/07 11/26/079844.1138.59-5.52 -12.515.48 
 CCL Industries  1/25/16  7/04/1616142.6044.221.63 3.823.82 
 Metro (CA) 12/01/08  6/15/0919611.5211.770.25 2.172.17 
 WSP Global  8/23/21  2/07/22168163.84164.420.58 0.350.35 
 Open Text  8/11/08  9/29/08499.318.55-0.76 -8.16-8.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Saputo 11/26/07  5/12/0816813.9212.64-1.28 -9.16-9.16 
 Franco-Nevada  8/22/11 12/26/1112644.2638.30-5.96 -13.47-13.47 
 Tourmaline Oil 10/24/22  1/02/237075.0063.53-11.47 -15.29-15.29 
 Cdn Nat Resources  5/12/08  7/14/086350.4142.60-7.81 -15.49-15.49 
 Barrick Gold  7/04/16 11/21/1614028.7020.65-8.05 -28.05-28.05 
 First Quantum  3/28/11  8/22/1114725.9820.06-5.92 -22.79 
   2/26/18  3/26/182821.4418.16-3.28 -15.30 
   4/02/18  7/23/1811218.1817.85-0.33 -1.82 
   3/08/21  8/23/2116826.5125.03-1.48 -5.58-39.37 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)