| |
| |
Assessment - Insurances - 4/22/24 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/23/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
SOM Insurances |
339.993 |
15:43 |
0.34 |
335.990 |
1.19 |
295.722 |
40.268 |
13.62 |
USD |
8.77 |
| | |
|
|
|
L |
|
MS&AD Insurance |
2,830.500 |
06:15 |
2.28 |
2,730.000 |
3.68 |
1,796.670 |
933.330 |
51.95 |
JPY |
45.74 |
| | |
|
|
|
L |
|
Quálitas |
210.810 |
Tue |
1.88 |
206.920 |
1.88 |
136.940 |
69.980 |
51.10 |
MXN |
42.34 |
| | |
|
|
|
|
|
Sompo |
3,102.000 |
06:15 |
1.44 |
3,039.000 |
2.07 |
2,105.000 |
934.000 |
44.37 |
JPY |
33.15 |
| | |
|
|
|
L |
|
NN |
43.520 |
Tue |
0.35 |
43.370 |
0.35 |
29.570 |
13.800 |
46.67 |
EUR |
23.43 |
| | |
|
|
|
|
|
AIG |
74.950 |
Tue |
-0.01 |
74.960 |
-0.01 |
58.980 |
15.980 |
27.09 |
USD |
19.69 |
| | |
|
|
|
L |
|
Axa |
34.920 |
Tue |
1.72 |
34.330 |
1.72 |
27.245 |
7.085 |
26.00 |
EUR |
18.40 |
| | |
|
|
|
L |
|
Glanbia |
17.750 |
15:30 |
-0.50 |
17.840 |
-0.50 |
14.530 |
3.310 |
22.78 |
EUR |
18.37 |
| | |
|
|
|
|
|
Manulife Financial |
32.210 |
Tue |
0.22 |
32.140 |
0.22 |
23.970 |
8.170 |
34.08 |
CAD |
18.33 |
| | |
|
|
|
L |
|
Beazley |
668.000 |
Tue |
-0.22 |
669.500 |
-0.22 |
518.500 |
151.000 |
29.12 |
GBP |
17.68 |
| | |
|
|
|
|
|
Dai-ichi Life |
3,528.000 |
06:15 |
0.60 |
3,489.000 |
1.12 |
3,090.000 |
399.000 |
12.91 |
JPY |
17.19 |
| | |
|
|
|
|
|
Travelers Companies |
214.320 |
Tue |
0.02 |
214.270 |
0.02 |
159.190 |
55.080 |
34.60 |
USD |
17.17 |
| | |
|
|
|
L |
|
Aegon |
5.798 |
Tue |
1.72 |
5.702 |
1.68 |
4.439 |
1.263 |
28.45 |
EUR |
17.13 |
| | |
|
|
|
|
|
Samsung F&M Ins |
297,500.000 |
06:30 |
-3.41 |
300,500.000 |
-1.00 |
255,500.000 |
45,000.000 |
17.61 |
KRW |
16.94 |
| | |
|
|
|
|
|
Samsung Life |
85,400.000 |
06:30 |
-0.81 |
84,200.000 |
1.43 |
71,900.000 |
12,300.000 |
17.11 |
KRW |
16.71 |
| | |
|
|
|
L |
|
Generali |
23.030 |
15:35 |
-0.26 |
22.770 |
1.14 |
18.255 |
4.515 |
24.73 |
EUR |
16.38 |
| | |
|
|
|
|
|
Talanx |
70.400 |
15:35 |
-0.35 |
69.150 |
1.81 |
57.750 |
11.400 |
19.74 |
EUR |
16.04 |
| | |
|
|
|
L |
|
Allianz |
266.700 |
15:40 |
-1.40 |
266.700 |
|
217.800 |
48.900 |
22.45 |
EUR |
15.85 |
| | |
|
|
|
L |
|
Mapfre |
2.284 |
15:35 |
0.35 |
2.250 |
1.51 |
1.938 |
0.312 |
16.10 |
EUR |
14.95 |
| | |
|
|
|
L |
|
MetLife |
72.220 |
Tue |
0.36 |
71.960 |
0.36 |
58.490 |
13.470 |
23.03 |
USD |
14.86 |
| | |
|
|
|
L |
|
ASR |
46.570 |
Tue |
0.13 |
46.510 |
0.13 |
34.450 |
12.060 |
35.01 |
EUR |
14.46 |
| | |
|
|
|
L |
|
Vienna Insurance |
29.550 |
15:35 |
-0.17 |
29.500 |
0.17 |
24.650 |
4.850 |
19.68 |
EUR |
14.28 |
| | |
|
|
|
|
|
Admiral Group |
2,799.000 |
Tue |
0.72 |
2,779.000 |
0.72 |
2,435.000 |
344.000 |
14.13 |
GBP |
14.07 |
| | |
|
|
|
|
|
Berkshire Hathaway |
408.720 |
Tue |
-0.01 |
408.780 |
-0.01 |
336.840 |
71.940 |
21.36 |
USD |
13.82 |
| | |
|
|
|
L |
|
Aviva |
470.700 |
Tue |
0.34 |
469.100 |
0.34 |
396.700 |
72.400 |
18.25 |
GBP |
12.93 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/23/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Münchener Rück |
430.600 |
15:43 |
-1.01 |
418.500 |
2.89 |
372.100 |
46.400 |
12.47 |
EUR |
12.78 |
| | |
|
|
|
L |
|
FBD |
14.100 |
15:30 |
0.36 |
13.900 |
1.44 |
11.650 |
2.250 |
19.31 |
EUR |
12.76 |
| | |
|
|
|
L |
|
Ageas |
43.860 |
15:35 |
-0.41 |
43.840 |
0.05 |
37.400 |
6.440 |
17.22 |
EUR |
12.69 |
| | |
|
|
|
L |
|
QBE Insurance |
17.790 |
06:10 |
1.08 |
17.430 |
2.07 |
15.350 |
2.080 |
13.55 |
AUD |
11.89 |
| | |
|
|
|
|
|
Insurance Australia |
6.530 |
06:10 |
1.24 |
6.370 |
2.51 |
5.740 |
0.630 |
10.98 |
AUD |
10.91 |
| | |
|
|
|
L |
|
Hiscox |
1,215.000 |
Tue |
2.45 |
1,186.000 |
2.45 |
960.500 |
225.500 |
23.48 |
GBP |
10.75 |
| | |
|
|
|
|
|
Hannover Rück |
232.100 |
15:35 |
-1.32 |
231.000 |
0.48 |
205.100 |
25.900 |
12.63 |
EUR |
10.06 |
| | |
|
|
|
|
|
Storebrand |
105.200 |
14:25 |
7.51 |
97.650 |
7.73 |
83.000 |
14.650 |
17.65 |
NOK |
10.00 |
| | |
|
|
|
|
|
SBI Life |
1,460.050 |
10:00 |
-0.67 |
1,475.400 |
-1.04 |
1,338.400 |
137.000 |
10.24 |
INR |
9.76 |
| | |
|
|
|
|
|
Molina Healthcare |
363.220 |
Tue |
0.37 |
361.870 |
0.37 |
344.640 |
17.230 |
5.00 |
USD |
7.62 |
| | |
|
|
|
L |
|
Legal & General |
253.100 |
Tue |
1.08 |
250.400 |
1.08 |
208.200 |
42.200 |
20.27 |
GBP |
7.37 |
| | |
|
|
|
|
|
Swiss Life |
623.000 |
15:31 |
-0.64 |
615.800 |
1.17 |
559.200 |
56.600 |
10.12 |
CHF |
7.34 |
| | |
|
|
|
|
|
Scor |
30.600 |
Tue |
3.66 |
29.520 |
3.66 |
27.620 |
1.900 |
6.88 |
EUR |
7.32 |
| | |
|
|
|
|
|
Lowe´s |
233.560 |
Tue |
1.49 |
231.230 |
1.01 |
188.380 |
42.850 |
22.75 |
USD |
6.57 |
| | |
|
|
|
L |
|
Uniqa |
8.240 |
15:35 |
0.49 |
8.150 |
1.10 |
7.470 |
0.680 |
9.10 |
EUR |
5.98 |
| | |
|
|
|
|
|
Zurich Insurance |
446.300 |
15:31 |
-1.65 |
451.400 |
-1.13 |
417.000 |
34.400 |
8.25 |
CHF |
3.84 |
| | |
|
|
|
|
|
Swiss Re |
100.750 |
15:31 |
-1.08 |
99.300 |
1.46 |
95.520 |
3.780 |
3.96 |
CHF |
3.82 |
| | |
|
|
|
|
|
Sun Life Financial |
70.830 |
Tue |
0.21 |
70.680 |
0.21 |
63.000 |
7.680 |
12.19 |
CAD |
3.53 |
| | |
|
|
|
|
|
Medibank Private |
3.630 |
06:10 |
0.28 |
3.640 |
-0.27 |
3.510 |
0.130 |
3.70 |
AUD |
1.75 |
| | |
|
|
|
L |
|
Sampo |
40.380 |
15:29 |
-0.79 |
40.300 |
0.20 |
37.030 |
3.270 |
8.83 |
EUR |
-0.13 |
| | |
|
|
|
S |
|
HDFC Life |
594.200 |
10:00 |
-1.16 |
605.950 |
-1.94 |
625.250 |
-19.300 |
-3.09 |
INR |
-2.06 |
| | |
|
|
|
S |
|
UnitedHealth |
486.180 |
Tue |
-1.03 |
491.230 |
-1.03 |
521.570 |
-30.340 |
-5.82 |
USD |
-2.27 |
| | |
|
|
|
|
|
Tryg |
137.100 |
14:59 |
-0.58 |
137.500 |
-0.29 |
134.100 |
3.400 |
2.54 |
DKK |
-3.92 |
| | |
|
|
|
|
|
Phoenix |
492.000 |
Tue |
0.94 |
487.400 |
0.94 |
445.600 |
41.800 |
9.38 |
GBP |
-5.60 |
| | |
|
|
|
L |
|
China Pacific Ins |
24.760 |
07:00 |
3.00 |
24.350 |
1.68 |
28.480 |
-4.130 |
-14.50 |
CNY |
-8.01 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/23/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Ping An Ins |
40.600 |
07:00 |
1.78 |
39.830 |
1.93 |
45.940 |
-6.110 |
-13.30 |
CNY |
-11.27 |
| | |
|
|
|
L |
|
China Life |
28.960 |
07:00 |
1.33 |
28.460 |
1.76 |
34.870 |
-6.410 |
-18.38 |
CNY |
-12.66 |
| | |
|
|
|
L |
|
China Life Ins HK |
10.040 |
08:08 |
5.57 |
9.380 |
7.04 |
11.080 |
-1.700 |
-15.34 |
HKD |
-15.43 |
| | |
|
|
|
S |
|
DFV |
5.550 |
15:36 |
0.91 |
5.700 |
-2.63 |
6.800 |
-1.100 |
-16.18 |
EUR |
-17.10 |
| | |
|
|
|
S |
|
Prudential |
742.600 |
Tue |
0.98 |
735.400 |
0.98 |
830.600 |
-95.200 |
-11.46 |
GBP |
-19.70 |
| | |
|
|
|
L |
|
Ping An |
34.400 |
08:08 |
4.24 |
32.050 |
7.33 |
40.550 |
-8.500 |
-20.96 |
HKD |
-21.70 |
| | |
|
|
|
S |
|
AIA |
50.450 |
08:08 |
3.49 |
48.150 |
4.78 |
66.950 |
-18.800 |
-28.08 |
HKD |
-29.18 |
| | |
|
|
|
|
|
Mandatum |
4.421 |
15:29 |
-0.20 |
4.368 |
1.21 |
3.674 |
0.694 |
18.89 |
EUR |
-na- |
Insurances - 57 out of 57 instruments rated - 4/22/24 / 10/23/23 - 47 did rise, Market-Ratio(26) = 82.46 % |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions Insurances * Mixed Straddles L13 - 49/16 (1) - S21 - 33/55 (1)
Annotations
3/28/24 | MS&AD Insurance | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
8/25/15 | NN | | | recording started |
7/27/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
5/18/15 | Tryg | | | forward stock split 1:5 (five for one) |
3/12/15 | Insurances | | | first full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai. |
|