| Freitag, 17. Oktober 2025, 8:13UTC |
| |
Auswertung - STOXX Nordic 30 - 1.07.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Stoxx Nordic 30 |
13.553,700 |
12.08.24 |
-0,46 |
14.127,600 |
-4,06 |
13.564,400 |
563,200 |
4,15 |
EUR |
7,34 |
| |  |
 |
 |
 |
|
 |
Equinor |
304,000 |
12.08.24 |
3,19 |
305,500 |
-0,49 |
322,150 |
-16,650 |
-5,17 |
NOK |
-8,23 |
| |  |
 |
 |
 |
L |
 |
Ericsson |
71,080 |
12.08.24 |
1,14 |
67,100 |
5,93 |
63,170 |
3,930 |
6,22 |
SEK |
9,98 |
| |  |
 |
 |
 |
L |
 |
Nokia |
3,518 |
12.08.24 |
1,05 |
3,670 |
-4,14 |
3,052 |
0,618 |
20,23 |
EUR |
1,09 |
| |  |
 |
 |
 |
|
 |
Genmab |
1.821,000 |
12.08.24 |
0,89 |
1.734,500 |
4,99 |
2.155,000 |
-420,500 |
-19,51 |
DKK |
-18,28 |
| |  |
 |
 |
 |
L |
 |
Ørsted |
417,500 |
12.08.24 |
0,63 |
376,000 |
11,04 |
374,300 |
1,700 |
0,45 |
DKK |
-4,09 |
| |  |
 |
 |
 |
|
 |
Sampo |
40,490 |
12.08.24 |
0,40 |
40,180 |
0,77 |
39,610 |
0,570 |
1,44 |
EUR |
-2,21 |
| |  |
 |
 |
 |
L |
 |
Investor |
286,000 |
12.08.24 |
0,30 |
290,050 |
-1,40 |
233,450 |
56,600 |
24,25 |
SEK |
22,11 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
102,150 |
12.08.24 |
0,29 |
101,800 |
0,34 |
109,500 |
-7,700 |
-7,03 |
SEK |
-1,38 |
| |  |
 |
 |
 |
L |
 |
Atlas Copco A |
177,150 |
12.08.24 |
0,28 |
198,800 |
-10,89 |
173,750 |
25,050 |
14,42 |
SEK |
22,21 |
| |  |
 |
 |
 |
|
 |
Coloplast |
884,400 |
12.08.24 |
0,25 |
832,400 |
6,25 |
772,000 |
60,400 |
7,82 |
DKK |
4,76 |
| |  |
 |
 |
 |
|
 |
NIBE Industrier |
44,580 |
12.08.24 |
0,18 |
45,150 |
-1,26 |
70,820 |
-25,670 |
-36,25 |
SEK |
-27,82 |
| |  |
 |
 |
 |
|
 |
UPM-Kymmene |
29,730 |
12.08.24 |
0,17 |
32,850 |
-9,50 |
34,060 |
-1,210 |
-3,55 |
EUR |
4,14 |
| |  |
 |
 |
 |
S |
 |
DNB |
214,700 |
12.08.24 |
0,14 |
212,200 |
1,18 |
216,000 |
-3,800 |
-1,76 |
NOK |
-0,15 |
| |  |
 |
 |
 |
|
 |
Assa Abloy |
305,900 |
12.08.24 |
0,13 |
300,300 |
1,86 |
290,800 |
9,500 |
3,27 |
SEK |
11,51 |
| |  |
 |
 |
 |
|
 |
Novonesis |
429,200 |
12.08.24 |
0,12 |
422,400 |
1,61 |
371,100 |
51,300 |
13,82 |
DKK |
14,99 |
| |  |
 |
 |
 |
L |
 |
Carlsberg B |
801,600 |
12.08.24 |
|
844,000 |
-5,02 |
846,800 |
-2,800 |
-0,33 |
DKK |
0,75 |
| |  |
 |
 |
 |
L |
 |
DSV |
1.215,500 |
12.08.24 |
|
1.143,500 |
6,30 |
1.185,500 |
-42,000 |
-3,54 |
DKK |
-8,60 |
| |  |
 |
 |
 |
|
 |
S.E.B |
150,700 |
12.08.24 |
-0,10 |
157,800 |
-4,50 |
139,100 |
18,700 |
13,44 |
SEK |
11,92 |
| |  |
 |
 |
 |
|
 |
Volvo |
255,700 |
12.08.24 |
-0,12 |
273,400 |
-6,47 |
261,350 |
12,050 |
4,61 |
SEK |
6,58 |
| |  |
 |
 |
 |
|
 |
EQT |
316,600 |
12.08.24 |
-0,13 |
314,700 |
0,60 |
285,000 |
29,700 |
10,42 |
SEK |
23,37 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
119,800 |
12.08.24 |
-0,13 |
130,150 |
-7,95 |
125,340 |
4,810 |
3,84 |
SEK |
4,68 |
| |  |
 |
 |
 |
|
 |
Hexagon |
100,700 |
12.08.24 |
-0,15 |
120,400 |
-16,36 |
121,000 |
-0,600 |
-0,50 |
SEK |
4,61 |
| |  |
 |
 |
 |
L |
 |
Kone |
46,750 |
12.08.24 |
-0,32 |
46,200 |
1,19 |
45,160 |
1,040 |
2,30 |
EUR |
7,76 |
| |  |
 |
 |
 |
|
 |
Sandvik |
202,600 |
12.08.24 |
-0,54 |
215,000 |
-5,77 |
218,100 |
-3,100 |
-1,42 |
SEK |
0,70 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Swedbank |
207,100 |
12.08.24 |
-0,86 |
222,600 |
-6,96 |
203,400 |
19,200 |
9,44 |
SEK |
4,69 |
| |  |
 |
 |
 |
S |
 |
Evolution |
997,600 |
12.08.24 |
-0,88 |
1.105,500 |
-9,76 |
1.205,200 |
-99,700 |
-8,27 |
SEK |
-11,48 |
| |  |
 |
 |
 |
L |
 |
Essity B |
297,100 |
12.08.24 |
-0,97 |
275,900 |
7,68 |
249,900 |
26,000 |
10,40 |
SEK |
6,28 |
| |  |
 |
 |
 |
S |
 |
Neste |
18,205 |
12.08.24 |
-1,54 |
16,860 |
7,98 |
32,210 |
-15,350 |
-47,66 |
EUR |
-40,24 |
| |  |
 |
 |
 |
|
 |
Novo Nordisk |
892,900 |
12.08.24 |
-2,80 |
1.004,600 |
-11,12 |
698,100 |
306,500 |
43,90 |
DKK |
37,87 |
| |  |
 |
 |
 |
|
 |
Vestas Wind Systems |
152,250 |
12.08.24 |
-7,76 |
162,100 |
-6,08 |
214,300 |
-52,200 |
-24,36 |
DKK |
-1,36 |
Nordic 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 17 davon sind besser, Markt-Kennzahl(26) = 56,67 % |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen STOXX Nordic 30 * Mixed Cut L12 - 76/48 (1) - S22 - 37/37 (1)
Anmerkungen
13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
13.05.22 | Atlas Copco A | | | splittet 1:4 (vier für eine) |
19.05.21 | Hexagon | | | Aktiensplit 1:7 (sieben für eine) |
| Investor | | | Aktiensplit 1: 4 (vier für eine) |
3.04.19 | Neste Oil | | | Aktien-Split 1:3 (drei für eine) |
19.06.18 | Atlas Copco A | | | Abspaltung Epiroc |
16.05.18 | Statoil | | | heißt jetzt Equinor |
19.09.16 | Nordic 30 | | | Vestas Wind Systems ersetzt Yara |
5.09.15 | Nordic 30 | | | Pandora ersetzt Seadrill (Markt-Anpassung an den Index) |
3.06.15 | Assa Abloy | | | ex Split 1:3 (drei für eine) |
19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
22.09.14 | Nordic 30 | | | Coloplast ersetzt Swedish Match. |
|
|