Tue, 22nd Sep 2026, 3:55UTC
 
RS Chart
Assessment - Iberia Index in Japanese yen - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note IBEX 35 1,845,071.630  12/08/24 0.07 1,916,266.556 -3.72 1,582,221.208 334,045.348 21.11   19.36 
real-time RS chart chart add note Rovi 13,206.070  12/08/24 -0.59 15,043.134 -12.21 9,428.705 5,614.430 59.55   59.59 
real-time RS chart chart add note Banco Sabadell 309.875  12/08/24 0.45 320.880 -3.43 174.321 146.558 84.07   59.76 
real-time RS chart chart add note Indra Sistemas 2,878.646  12/08/24 -0.60 3,369.108 -14.56 2,192.722 1,176.386 53.65   39.85 
real-time RS chart chart add note Inditex 7,668.879  12/08/24 0.07 7,954.837 -3.59 6,175.645 1,779.192 28.81   29.53 
real-time RS chart chart add note Bankinter 1,264.109  12/08/24 0.19 1,333.432 -5.20 907.787 425.645 46.89   32.04 
real-time RS chart chart add note Unicaja Banco 199.304  12/08/24 -0.86 226.340 -11.94 139.394 86.946 62.37   37.13 
real-time RS chart chart add note Caixabank 862.901  12/08/24 0.52 874.166 -1.29 583.577 290.588 49.79   33.29 
real-time RS chart chart add note Meliá Hotels 1,067.577  12/08/24 1,336.205 -20.10 933.473 402.732 43.14   30.93 
real-time RS chart chart add note Merlin Properties 1,795.471  12/08/24 0.19 1,811.069 -0.86 1,575.627 235.441 14.94   25.21 
real-time RS chart chart add note aena 30,034.276  12/08/24 0.29 32,616.566 -7.92 25,701.834 6,914.731 26.90   28.58 
real-time RS chart chart add note Banco Santander 708.656  12/08/24 -0.24 770.787 -8.06 591.957 178.831 30.21   24.98 
real-time RS chart chart add note Ferrovial 6,200.960  12/08/24 6,318.810 -1.87 5,171.691 1,147.118 22.18   22.64 
real-time RS chart chart add note Fluidra 3,687.994  12/08/24 -0.28 3,353.510 9.97 2,952.344 401.166 13.59   6.65 
real-time RS chart chart add note ACS 6,748.614  12/08/24 0.05 6,953.117 -2.94 6,289.980 663.137 10.54   21.54 
real-time RS chart chart L add note Redeia 2,843.984  12/08/24 0.61 2,833.586 0.37 2,335.249 498.337 21.34   15.14 
real-time RS chart chart add note Banco Bilbao Viz 1,546.601  12/08/24 0.27 1,646.426 -6.06 1,288.381 358.045 27.79   22.87 
real-time RS chart chart add note Telefónica 698.778  12/08/24 0.12 690.286 1.23 553.506 136.780 24.71   11.57 
real-time RS chart chart add note Sacyr 535.522  12/08/24 0.85 576.076 -7.04 489.603 86.472 17.66   16.50 
real-time RS chart chart L add note Iberdrola 2,097.893  12/08/24 0.29 2,135.155 -1.75 1,859.115 276.040 14.85   18.47 
real-time RS chart chart add note Mapfre 369.839  12/08/24 376.425 -1.75 304.318 72.106 23.69   15.91 
real-time RS chart chart add note Intl. Cons. Airlines 337.691  12/08/24 0.03 334.744 0.88 278.946 55.799 20.00   13.30 
real-time RS chart chart L add note Colonial 929.797  12/08/24 -0.83 952.327 -2.37 1,025.881 -73.553 -7.17   5.57 
real-time RS chart chart add note Logista 4,630.790  12/08/24 0.07 4,603.060 0.60 3,834.131 768.929 20.05   14.75 
real-time RS chart chart L add note Amadeus IT 9,826.564  12/08/24 -0.18 10,835.216 -9.31 10,161.700 673.516 6.63   9.21 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Repsol 2,212.277  12/08/24 0.67 2,579.690 -14.24 2,106.579 473.110 22.46   12.58 
real-time RS chart chart L add note Endesa 3,105.679  12/08/24 0.84 3,087.482 0.59 2,891.261 196.221 6.79   4.27 
real-time RS chart chart S add note Acerinox 1,586.635  12/08/24 0.05 1,691.486 -6.20 1,668.818 22.668 1.36   7.20 
real-time RS chart chart add note Cellnex 5,899.404  12/08/24 -0.99 5,336.153 10.56 5,585.176 -249.023 -4.46   -0.93 
real-time RS chart chart L add note Solaria Energía 1,915.053  12/08/24 1.47 2,010.373 -4.74 2,914.754 -904.381 -31.03   -3.93 
real-time RS chart chart L add note Enágas 2,346.590  12/08/24 2,443.643 -3.97 2,390.850 52.793 2.21   0.20 
real-time RS chart chart add note ArcelorMittal 3,486.957  12/08/24 0.30 3,691.460 -5.54 4,019.729 -328.269 -8.17   -4.30 
real-time RS chart chart L add note Acciona 20,103.728  12/08/24 0.26 19,583.804 2.65 20,877.846 -1,294.042 -6.20   -0.11 
real-time RS chart chart L add note Acciona Energías 3,490.423  12/08/24 -0.30 3,402.036 2.60 4,397.974 -995.938 -22.65   -11.68 
real-time RS chart chart add note Grifols 1,512.632  12/08/24 -0.48 1,408.301 7.41 2,420.608 -1,012.308 -41.82   -19.27 
real-time RS chart chart add note Naturgy 3,854.370  12/08/24 0.36 3,584.009 7.54 4,228.821 -644.812 -15.25   -10.27 
 IBEX 35 - 35 out of 35 instruments rated - 1/07/24 / 1/01/24 - 27 did rise, Market-Ratio(26) in JPY = 77.14 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Iberia Index in Japanese yen * Mixed Cut L42 - 79/62 (1) - S19 - 63/88 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06   2/10/06 112  RT RS QC  Abertis 100  4   2,020.301  2,411.447 1,629.156  -391.146 -19  8,435 -50  
2/10/06 11/06/07 252    - cash -
  11/06/07  13/07/09 763  RT RS QC  Banco Bilbao Viz 100  3   2,770.360  1,081.233 7,098.282  4,327.922 156  21,419 57  
13/07/09 17/08/09 35    - cash -
long 17/08/09  26/10/09 70  RT RS QC  Obrascón Huarte Lain 100  9   2,200.908  2,430.535    229.627 10  23,486 68  
26/10/09 9/11/09 14    - cash -
  9/11/09  10/05/10 182  RT RS QC  Obrascón Huarte Lain 100  10   2,340.072  2,501.303    161.231 7  25,098 14  
10/05/10 29/11/10 203    - cash -
short 29/11/10  15/10/12 686  RT RS QC  Siemens Gamesa 100  43   577.306  153.853 2,166.239  1,588.933 275  93,422 102  
15/10/12 4/02/13 112    - cash -
  4/02/13  21/10/13 259  RT RS QC  Bankia 100  33   2,778.549  609.772 12,661.022  9,882.473 356  419,544 748  
21/10/13 7/07/14 259    - cash -
  7/07/14  27/04/15 294  RT RS QC  ArcelorMittal 100  91   4,580.764  3,833.982 5,473.004  892.240 19  500,738 25  
27/04/15 8/06/15 42    - cash -
  8/06/15   7/11/16 518  RT RS QC  Obrascón Huarte Lain 100  219   2,276.249  421.588 12,289.984  10,013.734 440  2,693,746 228  
7/11/16 21/11/16 14    - cash -
  21/11/16  13/03/17 112  RT RS QC  Banco Popular 100  26,857   100.297  114.027 86.567  -13.730 -14  2,324,992 -38  
13/03/17 27/03/17 14    - cash -
long 27/03/17  15/01/18 294  RT RS QC  Caixabank 100  4,946   470.068  579.505    109.437 23  2,866,269 30  
15/01/18 27/01/20 742    - cash -
short 27/01/20  13/02/23 1113  RT RS QC  DIA 100  227,964   12.573  2.501 63.201  50.627 403  14,407,512 70  
13/02/23 22/05/23 98    - cash -
  22/05/23  12/08/24 448  RT RS QC  Solaria Energía 100  6,740   2,137.539  1,915.053 2,385.871  248.333 12  16,081,275 9  
accum12/06/06 12/08/245622 days out of 7568 invested (74%) 160,713 16,081,275 61  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Obrascón Huarte Lainlong 17/08/09 26/10/09702,200.912,430.54229.63 10.43 
 long  9/11/09 10/05/101822,340.072,501.30161.23 6.89 
 short  8/06/15  7/11/165182,276.25421.5912,289.9810,013.73 439.92537.34 
 DIAshort 27/01/20 13/02/23111312.572.5063.2050.63 402.66402.66 
 Bankiashort  4/02/13 21/10/132592,778.55609.7712,661.029,882.47 355.67355.67 
 Siemens Gamesashort 29/11/10 15/10/12686577.31153.852,166.241,588.93 275.23275.23 
 Banco Bilbao Vizshort 11/06/07 13/07/097632,770.361,081.237,098.284,327.92 156.22156.22 
 Caixabanklong 27/03/17 15/01/18294470.07579.51109.44 23.2823.28 
 ArcelorMittalshort  7/07/14 27/04/152944,580.763,833.985,473.00892.24 19.4819.48 
 Solaria Energíashort 22/05/23 12/08/244482,137.541,915.052,385.87248.33 11.6211.62 
 Banco Popularshort 21/11/16 13/03/17112100.30114.0386.57-13.73 -13.69-13.69 
 Abertisshort 12/06/06  2/10/061122,020.302,411.451,629.16-391.15 -19.36-19.36 


Annotations
3/08/18IBEX 35CIE Automotive replaces Abertis Infraestructuras (acquired by Hochtief)
3/07/18Gas Naturalrenames Naturgy Energy
19/06/17IBEX 35Inmobiliaria Colonial replaces Banco Popular
7/06/17IBEX 35Banco Popular was excluded from the index
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/11/16IBEX 35Cellnex, Melia Hotels and Viscofan replace FFC, OHL and Sacyr
11/07/16Red Eléctricaforward stock split 1:4 (four for one)
4/01/16Grifolsforward stock split 1:2 (two for one)
29/12/15IBEX 35complete analysis
21/12/15IBEX 35Merlin Properties replaces Abengoa
 Merlin Propertiesrecording started
26/08/15IBEX 35complete analysis
24/08/15IBEX 35Acerinox and aena replace BME and Jazztel
 aenarecording started