RS Chart
Assessment - NZX 20 Index - 2/06/23 - RS = 52
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 2/07/22  prc diff Δ52   ∅-RS
real-time RS chart chart L add note SOM Price Index 451.310  05:10 -0.87 454.773 -0.76 483.161 -28.388 -5.88   3.46 
real-time RS chart chart L add note Fisher & Paykel HC 25.910  04:00 -0.58 26.290 -1.45 29.500 -3.210 -10.88   20.89 
real-time RS chart chart L add note Auckland Int Airport 8.530  04:00 -1.04 8.570 -0.47 7.410 1.160 15.65   12.93 
real-time RS chart chart L add note Chorus 8.450  04:00 -2.87 8.580 -1.52 6.925 1.655 23.90   12.58 
real-time RS chart chart L add note Mercury 6.240  04:00 -2.80 6.370 -2.04 5.800 0.570 9.83   10.63 
real-time RS chart chart L add note Meridian Energy (NS) 5.395  04:00 -1.19 5.375 0.37 4.790 0.585 12.21   10.08 
real-time RS chart chart L add note Infratil 9.000  04:00 0.33 8.980 0.22 7.770 1.210 15.57   7.36 
real-time RS chart chart add note Spark New Zealand 5.250  04:00 -0.94 5.280 -0.57 4.500 0.780 17.33   6.22 
real-time RS chart chart L add note Sky Network Telev. 2.560  04:00 -0.78 2.520 1.59 2.510 0.010 0.40   4.36 
real-time RS chart chart L add note Fletcher Building 5.470  04:00 0.18 5.500 -0.55 6.420 -0.920 -14.33   1.45 
real-time RS chart chart L add note Air New Zealand 0.815  04:00 1.87 0.785 3.82 1.590 -0.805 -50.63   1.28 
real-time RS chart chart L add note Contact Energy 7.720  04:00 -0.39 7.740 -0.26 8.040 -0.300 -3.73   0.75 
real-time RS chart chart L add note Mainfreight 74.600  04:00 -2.99 74.100 0.67 88.000 -13.900 -15.80   0.62 
real-time RS chart chart L add note Goodman Property 2.080  04:00 -0.95 2.130 -2.35 2.530 -0.400 -15.81   -0.64 
real-time RS chart chart L add note Kiwi Income Property 0.970  04:00 0.970 1.150 -0.180 -15.65   -1.25 
real-time RS chart chart L add note Xero 79.640  05:10 -2.38 80.830 -1.47 111.950 -31.120 -27.80   -2.98 
real-time RS chart chart L add note Precinct Properties 1.250  04:00 1.270 -1.57 1.600 -0.330 -20.63   -6.92 
real-time RS chart chart S add note Skycity Entertainm. 2.530  04:00 -0.39 2.570 -1.56 2.910 -0.340 -11.68   -6.97 
real-time RS chart chart add note Ryman Healthcare 6.250  04:00 -0.79 6.700 -6.72 9.910 -3.210 -32.39   -18.06 
 NZX 20 - 18 out of 18 instruments rated - 2/06/23 / 2/07/22 - 7 did rise, Market-Ratio(52) = 38.89 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  20,987   26.100  27.600 24.600  -1.500 -6  516,281 -46  
long 10/09/17   3/23/20 896  RT RS QC  Xero 100  17,238   29.950  58.750    28.800 96  1,012,735 32  
short 3/23/20   6/08/20 77  RT RS QC  Sky Network Telev. 100  533,018   1.900  1.700 2.124  0.224 12  1,131,865 69  
long 6/08/20  12/27/21 567  RT RS QC  Fisher & Paykel HC 100  37,728   30.000  32.850    2.850 10  1,239,389 6  
short 12/27/21   2/09/23 409  RT RS QC  Ryman Healthcare 100  101,589   12.200  6.250 23.814  11.614 95  2,419,285 82  
accum 1/16/06 2/09/236233 days out of 6247 invested (100%) 24,093 2,419,285 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong 10/05/09  9/04/1728911.3526.2424.89 1,843.701,843.70 
 Xerolong 10/09/17  3/23/2089629.9558.7528.80 96.1696.16 
 Ryman Healthcareshort 12/27/21  2/09/2340912.206.2523.8111.61 95.2095.20 
 Mainfreightlong  1/16/06 12/31/077143.716.733.02 81.4081.40 
 Air New Zealandshort 12/31/07 10/05/096441.881.212.921.04 55.3755.37 
 Fisher & Paykel HClong  6/08/20 12/27/2156730.0032.852.85 9.509.50 
 Sky Network Telev.short  9/04/17 10/09/173526.1027.6024.60-1.50 -5.75 
 short  3/23/20  6/08/20771.901.702.120.22 11.765.34 


Annotations
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ