| | |
| | |
Auswertung - NZX 20 Index - 26.09.22 - RS = 52
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.09.22 |
⇓ ΔWo |
27.09.21 |
K-Diff |
⇓ Δ52 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
SOM Price Index |
418,318 |
Fre |
-1,00 |
435,965 |
-4,05 |
507,580 |
-71,615 |
-14,11 |
|
-6,23 |
| | |
|
|
|
L |
|
Infratil |
8,650 |
Fre |
-1,87 |
9,135 |
-5,31 |
8,050 |
1,085 |
13,48 |
|
11,89 |
| | |
|
|
|
|
|
Spark New Zealand |
5,000 |
Fre |
-2,06 |
5,090 |
-1,77 |
4,705 |
0,385 |
8,18 |
|
7,72 |
| | |
|
|
|
|
|
Chorus |
7,600 |
Fre |
0,73 |
7,560 |
0,53 |
6,550 |
1,010 |
15,42 |
|
5,92 |
| | |
|
|
|
L |
|
Meridian Energy (NS) |
4,800 |
Fre |
-1,03 |
5,000 |
-4,00 |
5,180 |
-0,180 |
-3,47 |
|
3,58 |
| | |
|
|
|
L |
|
Auckland Int Airport |
7,200 |
Fre |
-3,87 |
7,620 |
-5,51 |
7,780 |
-0,160 |
-2,06 |
|
0,73 |
| | |
|
|
|
L |
|
Contact Energy |
7,480 |
Fre |
-0,93 |
7,820 |
-4,35 |
8,410 |
-0,590 |
-7,02 |
|
-0,21 |
| | |
|
|
|
|
|
Mercury |
5,700 |
Fre |
|
5,905 |
-3,47 |
6,390 |
-0,485 |
-7,59 |
|
-0,60 |
| | |
|
|
|
L |
|
Skycity Entertainm. |
2,710 |
Fre |
-1,81 |
2,850 |
-4,91 |
3,230 |
-0,380 |
-11,76 |
|
-2,19 |
| | |
|
|
|
S |
|
Sky Network Telev. |
2,150 |
Fre |
-0,92 |
2,290 |
-6,11 |
1,980 |
0,310 |
15,66 |
|
-2,26 |
| | |
|
|
|
L |
|
Goodman Property |
2,000 |
Fre |
2,04 |
2,120 |
-5,66 |
2,500 |
-0,380 |
-15,20 |
|
-8,34 |
| | |
|
|
|
|
|
Precinct Properties |
1,300 |
Fre |
2,36 |
1,345 |
-3,35 |
1,660 |
-0,315 |
-18,98 |
|
-10,33 |
| | |
|
|
|
|
|
Kiwi Income Property |
0,915 |
Fre |
2,23 |
0,950 |
-3,68 |
1,150 |
-0,200 |
-17,39 |
|
-11,67 |
| | |
|
|
|
S |
|
Mainfreight |
67,400 |
Fre |
-2,18 |
70,000 |
-3,71 |
95,520 |
-25,520 |
-26,72 |
|
-13,67 |
| | |
|
|
|
L |
|
Ryman Healthcare |
8,550 |
Fre |
-0,58 |
8,880 |
-3,72 |
14,900 |
-6,020 |
-40,40 |
|
-13,73 |
| | |
|
|
|
L |
|
Fletcher Building |
4,840 |
Fre |
-2,62 |
5,160 |
-6,20 |
7,200 |
-2,040 |
-28,33 |
|
-16,11 |
| | |
|
|
|
|
|
Fisher & Paykel HC |
18,500 |
Fre |
-3,65 |
19,100 |
-3,14 |
32,120 |
-13,020 |
-40,54 |
|
-23,03 |
| | |
|
|
|
L |
|
Air New Zealand |
0,715 |
Fre |
0,70 |
0,730 |
-2,05 |
1,650 |
-0,920 |
-55,76 |
|
-23,65 |
| | |
|
|
|
|
|
Xero |
73,510 |
Fre |
-4,53 |
78,950 |
-6,89 |
149,950 |
-71,000 |
-47,35 |
|
-24,07 |
| NZX 20 - 18 von 18 Wertpapieren bewertet - 26.09.22 / 27.09.21 - 4 davon sind besser, Markt-Kennzahl(52) = 22,22 % |
| Börsenplatz-Währung: NZD $ Neuseeland-Dollar |
Technischer Chart
Transaktionen NZX 20 Index * A52 - 56/32 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
16.01.06 |
14 |
|
- cash - |
| long |
16.01.06 |
31.12.07 |
714 |
|
|
|
Mainfreight |
100 |
2.695 |
|
3,710 |
6,730 |
|
3,020 |
81 |
18.139 |
36 |
|
| short |
31.12.07 |
5.10.09 |
644 |
|
|
|
Air New Zealand |
100 |
9.648 |
|
1,880 |
1,210 |
2,921 |
1,041 |
55 |
28.182 |
28 |
|
| long |
5.10.09 |
4.09.17 |
2891 |
|
|
|
Xero |
100 |
20.875 |
|
1,350 |
26,240 |
|
24,890 |
1.844 |
547.761 |
45 |
|
| short |
4.09.17 |
9.10.17 |
35 |
|
|
|
Sky Network Telev. |
100 |
20.987 |
|
26,100 |
27,600 |
24,600 |
-1,500 |
-6 |
516.281 |
-46 |
|
| long |
9.10.17 |
23.03.20 |
896 |
|
|
|
Xero |
100 |
17.238 |
|
29,950 |
58,750 |
|
28,800 |
96 |
1.012.735 |
32 |
|
| short |
23.03.20 |
8.06.20 |
77 |
|
|
|
Sky Network Telev. |
100 |
533.018 |
|
1,900 |
1,700 |
2,124 |
0,224 |
12 |
1.131.865 |
69 |
|
| long |
8.06.20 |
27.12.21 |
567 |
|
|
|
Fisher & Paykel HC |
100 |
37.728 |
|
30,000 |
32,850 |
|
2,850 |
10 |
1.239.389 |
6 |
|
| short |
27.12.21 |
30.09.22 |
277 |
|
|
|
Ryman Healthcare |
100 |
101.589 |
|
12,200 |
8,550 |
17,408 |
5,208 |
43 |
1.768.485 |
60 |
|
| kum | 16.01.06 |
30.09.22 | 6103 |
Tage von 6117 investiert (100%) |
17.585 |
1.768.485 |
36 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Xero | long | 5.10.09 | 4.09.17 | 2891 | 1,35 | 26,24 | | 24,89 | 1.843,70 | | | 1.843,70 |
| Xero | long | 9.10.17 | 23.03.20 | 896 | 29,95 | 58,75 | | 28,80 | 96,16 | | | 96,16 |
| Mainfreight | long | 16.01.06 | 31.12.07 | 714 | 3,71 | 6,73 | | 3,02 | 81,40 | | | 81,40 |
| Air New Zealand | short | 31.12.07 | 5.10.09 | 644 | 1,88 | 1,21 | 2,92 | 1,04 | 55,37 | | | 55,37 |
| Ryman Healthcare | short | 27.12.21 | 30.09.22 | 277 | 12,20 | 8,55 | 17,41 | 5,21 | 42,69 | | | 42,69 |
| Fisher & Paykel HC | long | 8.06.20 | 27.12.21 | 567 | 30,00 | 32,85 | | 2,85 | 9,50 | | | 9,50 |
| Sky Network Telev. | short | 4.09.17 | 9.10.17 | 35 | 26,10 | 27,60 | 24,60 | -1,50 | -5,75 | | | |
| | short | 23.03.20 | 8.06.20 | 77 | 1,90 | 1,70 | 2,12 | 0,22 | 11,76 | | | 5,34 |
Anmerkungen
| 17.09.21 | Sky Network Telev. | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 5.04.18 | Xero | | | das ist das Papier, das an der ASX in AUD gehandelt wird |
| 29.07.16 | Mighty River Power | | | Namensänderung in Mercury NZ Limited |
| 17.06.16 | NZX 20 | | | Chorus ersetzt Port of Tauranga |
| 30.04.15 | Meridian Energy (NS) | | | ersetzt MELCA.NZ |
|
|
