RS Chart
Assessment - NZX 20 Index - 8/02/21 - RS = 52
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 8/03/20  prc diff Δ52   ∅-RS
real-time RS chart chart add note SOM Price Index 482.998  06:10 482.993 383.336 99.657 26.00   5.78 
real-time RS chart chart add note Fletcher Building 7.620  05:00 -0.39 7.650 -0.39 3.380 4.270 126.33   39.41 
real-time RS chart chart add note Mainfreight 83.110  05:00 -2.09 84.880 -2.09 46.800 38.080 81.37   37.92 
real-time RS chart chart add note Xero 143.280  06:10 0.75 142.220 0.75 91.750 50.470 55.01   16.89 
real-time RS chart chart add note Infratil 7.300  05:00 -0.27 7.320 -0.27 4.810 2.510 52.18   14.80 
real-time RS chart chart add note Mercury 6.840  05:00 0.88 6.780 0.88 4.640 2.140 46.12   12.10 
real-time RS chart chart add note Contact Energy 8.370  05:00 0.24 8.350 0.24 5.850 2.500 42.74   11.24 
real-time RS chart chart L add note Goodman Property 2.435  05:00 2.435 2.230 0.205 9.19   5.45 
real-time RS chart chart L add note Z Energy 2.910  05:00 -1.36 2.950 -1.36 2.790 0.160 5.73   3.94 
real-time RS chart chart add note Skycity Entertainm. 3.190  05:00 -1.24 3.230 -1.24 2.400 0.830 34.58   3.78 
real-time RS chart chart L add note Spark New Zealand 4.790  05:00 0.31 4.775 0.31 4.940 -0.165 -3.34   2.30 
real-time RS chart chart add note Sky Network Telev. 0.161  05:00 -0.62 0.162 -0.62 0.127 0.035 27.56   0.16 
real-time RS chart chart add note Kiwi Income Property 1.170  05:00 -0.43 1.175 -0.43 1.060 0.115 10.85   -0.62 
real-time RS chart chart add note Fisher & Paykel HC 32.840  05:00 1.36 32.400 1.36 36.050 -3.650 -10.12   -1.27 
real-time RS chart chart S add note Auckland Int Airport 7.215  05:00 1.05 7.140 1.05 6.355 0.785 12.35   -2.14 
real-time RS chart chart add note Precinct Properties 1.625  05:00 0.62 1.615 0.62 1.700 -0.085 -5.00   -3.55 
real-time RS chart chart add note Air New Zealand 1.490  05:00 -1.32 1.510 -1.32 1.320 0.190 14.39   -4.94 
real-time RS chart chart S add note Meridian Energy (NS) 5.270  05:00 0.96 5.220 0.96 4.780 0.440 9.21   -7.18 
real-time RS chart chart S add note Ryman Healthcare 13.200  05:00 0.84 13.090 0.84 13.200 -0.110 -0.83   -8.17 
real-time RS chart chart add note Chorus 6.260  05:00 0.72 6.215 0.72 7.400 -1.185 -16.01   -17.33 
 NZX 20 - 19 out of 19 instruments rated - 8/02/21 / 8/03/20 - 14 did rise, Market-Ratio(52) = 73.68 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  209,870   2.610  2.760 2.460  -0.150 -6  516,281 -46  
long 10/09/17   3/23/20 896  RT RS QC  Xero 100  17,238   29.950  58.750    28.800 96  1,012,735 32  
short 3/23/20   6/08/20 77  RT RS QC  Sky Network Telev. 100  5,330,184   0.190  0.170 0.212  0.022 12  1,132,131 70  
long 6/08/20   8/03/21 421  RT RS QC  Fisher & Paykel HC 100  37,737   30.000  32.840    2.840 9  1,239,304 8  
accum 1/16/06 8/03/215678 days out of 5692 invested (100%) 12,293 1,239,304 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong 10/05/09  9/04/1728911.3526.2424.89 1,843.701,843.70 
 Xerolong 10/09/17  3/23/2089629.9558.7528.80 96.1696.16 
 Mainfreightlong  1/16/06 12/31/077143.716.733.02 81.4081.40 
 Air New Zealandshort 12/31/07 10/05/096441.881.212.921.04 55.3755.37 
 Fisher & Paykel HClong  6/08/20  8/03/2142130.0032.842.84 9.479.47 
 Sky Network Telev.short  9/04/17 10/09/17352.612.762.46-0.15 -5.75 
 short  3/23/20  6/08/20770.190.170.210.02 11.795.36 


Annotations
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ