RS Chart
Auswertung - NZX 20 Index - 26.09.22 - RS = 52
 ⇐ 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 27.09.21  K-Diff Δ52   ∅-RS
real-time RS chart chart L add note SOM Price Index 418,318  Fre -1,00 435,965 -4,05 507,580 -71,615 -14,11   -6,23 
real-time RS chart chart L add note Infratil 8,650  Fre -1,87 9,135 -5,31 8,050 1,085 13,48   11,89 
real-time RS chart chart add note Spark New Zealand 5,000  Fre -2,06 5,090 -1,77 4,705 0,385 8,18   7,72 
real-time RS chart chart add note Chorus 7,600  Fre 0,73 7,560 0,53 6,550 1,010 15,42   5,92 
real-time RS chart chart L add note Meridian Energy (NS) 4,800  Fre -1,03 5,000 -4,00 5,180 -0,180 -3,47   3,58 
real-time RS chart chart L add note Auckland Int Airport 7,200  Fre -3,87 7,620 -5,51 7,780 -0,160 -2,06   0,73 
real-time RS chart chart L add note Contact Energy 7,480  Fre -0,93 7,820 -4,35 8,410 -0,590 -7,02   -0,21 
real-time RS chart chart add note Mercury 5,700  Fre 5,905 -3,47 6,390 -0,485 -7,59   -0,60 
real-time RS chart chart L add note Skycity Entertainm. 2,710  Fre -1,81 2,850 -4,91 3,230 -0,380 -11,76   -2,19 
real-time RS chart chart S add note Sky Network Telev. 2,150  Fre -0,92 2,290 -6,11 1,980 0,310 15,66   -2,26 
real-time RS chart chart L add note Goodman Property 2,000  Fre 2,04 2,120 -5,66 2,500 -0,380 -15,20   -8,34 
real-time RS chart chart add note Precinct Properties 1,300  Fre 2,36 1,345 -3,35 1,660 -0,315 -18,98   -10,33 
real-time RS chart chart add note Kiwi Income Property 0,915  Fre 2,23 0,950 -3,68 1,150 -0,200 -17,39   -11,67 
real-time RS chart chart S add note Mainfreight 67,400  Fre -2,18 70,000 -3,71 95,520 -25,520 -26,72   -13,67 
real-time RS chart chart L add note Ryman Healthcare 8,550  Fre -0,58 8,880 -3,72 14,900 -6,020 -40,40   -13,73 
real-time RS chart chart L add note Fletcher Building 4,840  Fre -2,62 5,160 -6,20 7,200 -2,040 -28,33   -16,11 
real-time RS chart chart add note Fisher & Paykel HC 18,500  Fre -3,65 19,100 -3,14 32,120 -13,020 -40,54   -23,03 
real-time RS chart chart L add note Air New Zealand 0,715  Fre 0,70 0,730 -2,05 1,650 -0,920 -55,76   -23,65 
real-time RS chart chart add note Xero 73,510  Fre -4,53 78,950 -6,89 149,950 -71,000 -47,35   -24,07 
 NZX 20 - 18 von 18 Wertpapieren bewertet - 26.09.22 / 27.09.21 - 4 davon sind besser, Markt-Kennzahl(52) = 22,22 % 
Börsenplatz-Währung: NZD $ Neuseeland-Dollar
 
Technischer Chart
NZX 20 RS = 52 - K/V = 56/32
Market Chart
1.01.18 Chart vergrößern 26.09.22
 


Transaktionen NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
long 16.01.06  31.12.07 714  RT RS QC  Mainfreight 100  2.695   3,710  6,730    3,020 81  18.139 36  
short 31.12.07   5.10.09 644  RT RS QC  Air New Zealand 100  9.648   1,880  1,210 2,921  1,041 55  28.182 28  
long 5.10.09   4.09.17 2891  RT RS QC  Xero 100  20.875   1,350  26,240    24,890 1.844  547.761 45  
short 4.09.17   9.10.17 35  RT RS QC  Sky Network Telev. 100  20.987   26,100  27,600 24,600  -1,500 -6  516.281 -46  
long 9.10.17  23.03.20 896  RT RS QC  Xero 100  17.238   29,950  58,750    28,800 96  1.012.735 32  
short 23.03.20   8.06.20 77  RT RS QC  Sky Network Telev. 100  533.018   1,900  1,700 2,124  0,224 12  1.131.865 69  
long 8.06.20  27.12.21 567  RT RS QC  Fisher & Paykel HC 100  37.728   30,000  32,850    2,850 10  1.239.389 6  
short 27.12.21  30.09.22 277  RT RS QC  Ryman Healthcare 100  101.589   12,200  8,550 17,408  5,208 43  1.768.485 60  
kum16.01.06 30.09.226103 Tage von 6117 investiert (100%) 17.585 1.768.485 36  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Xerolong  5.10.09  4.09.1728911,3526,2424,89 1.843,701.843,70 
 Xerolong  9.10.17 23.03.2089629,9558,7528,80 96,1696,16 
 Mainfreightlong 16.01.06 31.12.077143,716,733,02 81,4081,40 
 Air New Zealandshort 31.12.07  5.10.096441,881,212,921,04 55,3755,37 
 Ryman Healthcareshort 27.12.21 30.09.2227712,208,5517,415,21 42,6942,69 
 Fisher & Paykel HClong  8.06.20 27.12.2156730,0032,852,85 9,509,50 
 Sky Network Telev.short  4.09.17  9.10.173526,1027,6024,60-1,50 -5,75 
 short 23.03.20  8.06.20771,901,702,120,22 11,765,34 


Anmerkungen
17.09.21Sky Network Telev.Aktien-Zusammenführung 10:1 (eine für zehn)
5.04.18Xerodas ist das Papier, das an der ASX in AUD gehandelt wird
29.07.16Mighty River PowerNamensänderung in Mercury NZ Limited
17.06.16NZX 20Chorus ersetzt Port of Tauranga
30.04.15Meridian Energy (NS)ersetzt MELCA.NZ