RS Chart
Auswertung - NZX 20 Index - 10.05.21 - RS = 52
 ⇐ 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 11.05.20  K-Diff Δ52   ∅-RS
real-time RS chart chart add note SOM Price Index 474,784  06:10 -1,77 485,806 -2,27 381,969 103,837 27,18   12,42 
real-time RS chart chart L add note Fletcher Building 7,330  04:59 1,10 7,450 -1,61 3,400 4,050 119,12   61,47 
real-time RS chart chart add note Mainfreight 74,300  04:59 -1,30 76,070 -2,33 36,650 39,420 107,56   45,15 
real-time RS chart chart add note Infratil 7,270  04:59 -1,89 7,455 -2,48 4,730 2,725 57,61   29,93 
real-time RS chart chart add note Xero 117,390  06:10 -12,97 136,000 -13,68 82,940 53,060 63,97   24,48 
real-time RS chart chart add note Mercury 6,460  04:59 -4,30 6,820 -5,28 4,940 1,880 38,06   22,11 
real-time RS chart chart add note Skycity Entertainm. 3,500  04:59 3,480 0,57 2,640 0,840 31,82   19,72 
real-time RS chart chart add note Kiwi Income Property 1,230  04:59 -0,40 1,260 -2,38 0,930 0,330 35,48   11,03 
real-time RS chart chart add note Air New Zealand 1,630  04:59 -1,21 1,680 -2,98 1,270 0,410 32,28   9,93 
real-time RS chart chart add note Contact Energy 7,600  04:59 -0,13 7,650 -0,65 6,260 1,390 22,20   8,59 
real-time RS chart chart add note Auckland Int Airport 7,420  04:59 -4,01 7,520 -1,33 5,975 1,545 25,86   7,21 
real-time RS chart chart L add note Sky Network Telev. 0,173  04:59 0,58 0,170 1,76 0,204 -0,034 -16,67   6,92 
real-time RS chart chart add note Fisher & Paykel HC 33,550  04:59 0,75 33,900 -1,03 29,480 4,420 14,99   3,00 
real-time RS chart chart L add note Goodman Property 2,260  04:59 -2,16 2,300 -1,74 2,240 0,060 2,68   1,23 
real-time RS chart chart add note Ryman Healthcare 14,750  04:59 -1,34 14,250 3,51 12,280 1,970 16,04   0,76 
real-time RS chart chart add note Z Energy 2,770  04:59 -1,07 2,890 -4,15 3,140 -0,250 -7,96   0,56 
real-time RS chart chart add note Precinct Properties 1,620  04:59 -1,22 1,675 -3,28 1,525 0,150 9,84   0,11 
real-time RS chart chart S add note Spark New Zealand 4,470  04:59 -1,54 4,540 -1,54 4,645 -0,105 -2,26   -1,98 
real-time RS chart chart S add note Meridian Energy (NS) 5,280  04:59 -1,31 5,320 -0,75 4,760 0,560 11,76   -3,12 
real-time RS chart chart S add note Chorus 6,270  04:59 -1,26 6,520 -3,83 7,170 -0,650 -9,07   -16,79 
 NZX 20 - 19 von 19 Wertpapieren bewertet - 10.05.21 / 11.05.20 - 15 davon sind besser, Markt-Kennzahl(52) = 78,95 % 
Börsenplatz-Währung: NZD $ Neuseeland-Dollar
 
Technischer Chart
NZX 20 RS = 52 - K/V = 56/32
Market Chart
2.01.17 Chart vergrößern 10.05.21
 


Transaktionen NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
long 16.01.06  31.12.07 714  RT RS QC  Mainfreight 100  2.695   3,710  6,730    3,020 81  18.139 36  
short 31.12.07   5.10.09 644  RT RS QC  Air New Zealand 100  9.648   1,880  1,210 2,921  1,041 55  28.182 28  
long 5.10.09   4.09.17 2891  RT RS QC  Xero 100  20.875   1,350  26,240    24,890 1.844  547.761 45  
short 4.09.17   9.10.17 35  RT RS QC  Sky Network Telev. 100  209.870   2,610  2,760 2,460  -0,150 -6  516.281 -46  
long 9.10.17  23.03.20 896  RT RS QC  Xero 100  17.238   29,950  58,750    28,800 96  1.012.735 32  
short 23.03.20   8.06.20 77  RT RS QC  Sky Network Telev. 100  5.330.184   0,190  0,170 0,212  0,022 12  1.132.131 70  
long 8.06.20  13.05.21 339  RT RS QC  Fisher & Paykel HC 100  37.737   30,000  33,550    3,550 12  1.266.098 13  
kum16.01.06 13.05.215596 Tage von 5610 investiert (100%) 12.561 1.266.098 37  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Xerolong  5.10.09  4.09.1728911,3526,2424,89 1.843,701.843,70 
 Xerolong  9.10.17 23.03.2089629,9558,7528,80 96,1696,16 
 Mainfreightlong 16.01.06 31.12.077143,716,733,02 81,4081,40 
 Air New Zealandshort 31.12.07  5.10.096441,881,212,921,04 55,3755,37 
 Fisher & Paykel HClong  8.06.20 13.05.2133930,0033,553,55 11,8311,83 
 Sky Network Telev.short  4.09.17  9.10.17352,612,762,46-0,15 -5,75 
 short 23.03.20  8.06.20770,190,170,210,02 11,795,36 


Anmerkungen
5.04.18Xerodas ist das Papier, das an der ASX in AUD gehandelt wird
29.07.16Mighty River PowerNamensänderung in Mercury NZ Limited
17.06.16NZX 20Chorus ersetzt Port of Tauranga
30.04.15Meridian Energy (NS)ersetzt MELCA.NZ