RS Chart
Assessment - NZX 20 Index - 2/26/24 - RS = 52
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 2/27/23  prc diff Δ52   ∅-RS
real-time RS chart chart add note SOM Price Index 442.367  04:00 0.08 439.296 0.70 436.581 2.715 0.62   -1.09 
real-time RS chart chart L add note a2 Milk 6.120  04:00 -1.29 6.220 -1.61 7.010 -0.790 -11.27   20.78 
real-time RS chart chart L add note Summerset 11.000  04:00 -0.45 11.120 -1.08 9.280 1.840 19.83   16.36 
real-time RS chart chart L add note Mercury 6.870  04:00 2.84 6.920 -0.72 6.220 0.700 11.25   9.53 
real-time RS chart chart L add note Meridian Energy (NS) 5.900  04:00 -1.34 5.810 1.55 5.270 0.540 10.25   8.75 
real-time RS chart chart L add note Fisher & Paykel HC 24.720  04:00 0.90 24.900 -0.72 25.840 -0.940 -3.64   4.60 
real-time RS chart chart add note Infratil 10.350  04:00 0.39 10.140 2.07 8.480 1.660 19.58   3.28 
real-time RS chart chart add note Spark New Zealand 5.035  04:00 -0.69 5.150 -2.23 5.060 0.090 1.78   1.37 
real-time RS chart chart L add note Contact Energy 8.110  04:00 0.50 8.050 0.75 7.490 0.560 7.48   1.21 
real-time RS chart chart add note Mainfreight 68.000  04:00 0.35 68.650 -0.95 72.500 -3.850 -5.31   1.19 
real-time RS chart chart add note Goodman Property 2.185  04:00 -2.46 2.170 0.69 2.135 0.035 1.64   0.85 
real-time RS chart chart add note Auckland Int Airport 8.130  04:00 0.37 8.165 -0.43 8.710 -0.545 -6.26   -1.86 
real-time RS chart chart add note Precinct Properties 1.180  04:00 1.29 1.200 -1.67 1.285 -0.085 -6.61   -2.30 
real-time RS chart chart L add note Chorus 7.980  04:00 0.38 7.800 2.31 8.135 -0.335 -4.12   -2.55 
real-time RS chart chart L add note Freightways 8.490  04:00 0.24 8.350 1.68 9.700 -1.350 -13.92   -3.06 
real-time RS chart chart add note Kiwi Property 0.840  04:00 -0.59 0.830 1.20 0.905 -0.075 -8.29   -5.33 
real-time RS chart chart L add note Ebos 36.850  04:00 -0.27 36.060 2.19 44.920 -8.860 -19.72   -5.73 
real-time RS chart chart L add note Port of Tauranga 5.380  04:00 -0.37 5.360 0.37 6.250 -0.890 -14.24   -8.17 
real-time RS chart chart L add note Skycity Entertainm. 1.970  04:00 2.07 1.910 3.14 2.570 -0.660 -25.68   -8.47 
real-time RS chart chart S add note Fletcher Building 4.190  04:00 2.20 3.850 8.83 4.750 -0.900 -18.95   -18.44 
real-time RS chart chart S add note Ryman Healthcare 4.530  04:00 -2.37 4.600 -1.52 5.240 -0.640 -12.21   -21.36 
 NZX 20 - 20 out of 20 instruments rated - 2/26/24 / 2/27/23 - 7 did rise, Market-Ratio(52) = 35.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  20,987   26.100  27.600 24.600  -1.500 -6  516,281 -46  
long 10/09/17   3/23/20 896  RT RS QC  Xero 100  17,238   29.950  58.750    28.800 96  1,012,735 32  
short 3/23/20   6/08/20 77  RT RS QC  Sky Network Telev. 100  533,018   1.900  1.700 2.124  0.224 12  1,131,865 69  
long 6/08/20  12/27/21 567  RT RS QC  Fisher & Paykel HC 100  37,728   30.000  32.850    2.850 10  1,239,389 6  
short 12/27/21   5/15/23 504  RT RS QC  Ryman Healthcare 100  101,589   12.200  5.390 27.614  15.414 126  2,805,292 81  
long 5/15/23  10/30/23 168  RT RS QC  Fisher & Paykel HC 100  105,067   26.700  20.800    -5.900 -22  2,185,397 -42  
short 10/30/23  12/25/23 56  RT RS QC  Skycity Entertainm. 100  1,181,295   1.850  1.810 1.891  0.041 2  2,233,712 15  
long 12/25/23   3/01/24 67  RT RS QC  Xero 100  20,297   110.050  134.930    24.880 23  2,738,701 204  
accum 1/16/06 3/01/246619 days out of 6633 invested (100%) 27,287 2,738,701 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong 10/05/09  9/04/1728911.3526.2424.89 1,843.701,843.70 
 Xerolong 10/09/17  3/23/2089629.9558.7528.80 96.16 
 long 12/25/23  3/01/2467110.05134.9324.88 22.61140.51 
 Ryman Healthcareshort 12/27/21  5/15/2350412.205.3927.6115.41 126.35126.35 
 Mainfreightlong  1/16/06 12/31/077143.716.733.02 81.4081.40 
 Air New Zealandshort 12/31/07 10/05/096441.881.212.921.04 55.3755.37 
 Sky Network Telev.short  9/04/17 10/09/173526.1027.6024.60-1.50 -5.75 
 short  3/23/20  6/08/20771.901.702.120.22 11.765.34 
 Skycity Entertainm.short 10/30/23 12/25/23561.851.811.890.04 2.212.21 
 Fisher & Paykel HClong  6/08/20 12/27/2156730.0032.852.85 9.50 
 long  5/15/23 10/30/2316826.7020.80-5.90 -22.10-14.70 


Annotations
2/23/24NZX 20Component update:
in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset
out: Air New Zealand, Sky Network Television and Xero
10/18/16Port of Taurangastock split 1:5 (five for one)
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ