RS Chart
Assessment - NZX 20 Index - 10/07/19 - RS = 52
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 10/08/18  prc diff Δ52   ∅-RS
real-time RS chart chart add note SOM Price Index 443.049  Fri 0.41 446.478 -0.77 381.906 64.572 16.91   11.75 
real-time RS chart chart L add note Mercury 5.580  Fri 1.45 5.400 3.33 3.300 2.100 63.64   37.18 
real-time RS chart chart L add note Meridian Energy (NS) 5.310  Fri 0.66 5.340 -0.56 3.215 2.125 66.10   35.20 
real-time RS chart chart L add note Contact Energy 8.960  Fri -0.11 8.790 1.93 5.810 2.980 51.29   30.51 
real-time RS chart chart add note Goodman Property 2.220  Fri -0.89 2.210 0.45 1.540 0.670 43.51   26.96 
real-time RS chart chart add note Xero 66.910  Fri 3.43 63.080 6.07 48.840 14.240 29.16   25.87 
real-time RS chart chart add note Infratil 5.055  Fri 0.10 4.950 2.12 3.530 1.420 40.23   20.98 
real-time RS chart chart L add note Fisher & Paykel HC 17.000  Fri 0.59 17.420 -2.41 14.900 2.520 16.91   18.23 
real-time RS chart chart add note Precinct Properties 1.810  Fri -1.63 1.850 -2.16 1.420 0.430 30.28   16.79 
real-time RS chart chart L add note Spark New Zealand 4.460  Fri -0.45 4.565 -2.30 3.970 0.595 14.99   14.79 
real-time RS chart chart add note Auckland Int Airport 9.000  Fri 0.90 9.190 -2.07 7.265 1.925 26.50   14.32 
real-time RS chart chart add note Mainfreight 38.420  Fri -0.21 39.350 -2.36 29.500 9.850 33.39   14.19 
real-time RS chart chart add note Kiwi Income Property 1.660  Fri 0.61 1.665 -0.30 1.385 0.280 20.22   12.52 
real-time RS chart chart add note Ryman Healthcare 12.970  Fri -1.37 12.940 0.23 13.210 -0.270 -2.04   8.69 
real-time RS chart chart L add note Skycity Entertainm. 3.930  Fri 0.77 3.960 -0.76 3.960 0.000 0.00   3.65 
real-time RS chart chart L add note Air New Zealand 2.850  Fri 0.71 2.830 0.71 2.925 -0.095 -3.25   1.58 
real-time RS chart chart S add note Chorus 5.260  Fri 2.14 5.125 2.63 4.900 0.225 4.59   -2.82 
real-time RS chart chart L add note Fletcher Building 4.700  Fri -0.84 4.810 -2.29 6.290 -1.480 -23.53   -5.60 
real-time RS chart chart S add note Z Energy 5.690  Fri 0.89 5.570 2.15 6.990 -1.420 -20.31   -7.95 
real-time RS chart chart L add note Sky Network Telev. 0.890  Fri 1.14 1.100 -19.09 2.140 -1.040 -48.60   -24.55 
 NZX 20 - 19 out of 19 instruments rated - 10/07/19 / 10/08/18 - 13 did rise, Market-Ratio(52) = 68.42 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  209,870   2.610  2.760 2.460  -0.150 -6  516,281 -46  
long 10/09/17  10/11/19 732  RT RS QC  Xero 100  17,238   29.950  66.910    36.960 123  1,153,397 49  
accum 1/16/06 10/11/195019 days out of 5033 invested (100%) 11,434 1,153,397 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong 10/05/09  9/04/1728911.3526.2424.89 1,843.701,843.70 
 Xerolong 10/09/17 10/11/1973229.9566.9136.96 123.41123.41 
 Mainfreightlong  1/16/06 12/31/077143.716.733.02 81.4081.40 
 Air New Zealandshort 12/31/07 10/05/096441.881.212.921.04 55.3755.37 
 Sky Network Telev.short  9/04/17 10/09/17352.612.762.46-0.15 -5.75-5.75 


Annotations
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ