RS Chart
Auswertung - NZX 20 Index - 16.05.22 - RS = 52
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.05.22 ⇓ ΔWo 17.05.21  K-Diff ⇓ Δ52   ∅-RS
real-time RS chart chart S add note SOM Price Index 435,147  Fre 0,69 430,682 1,04 474,446 -43,764 -9,22   -11,19 
real-time RS chart chart add note Sky Network Telev. 2,520  Fre 5,88 2,500 0,80 1,720 0,780 45,35   21,56 
real-time RS chart chart add note Z Energy 3,770  Fre 3,770 2,790 0,980 35,13   13,49 
real-time RS chart chart add note Chorus 7,285  Fre -0,48 7,180 1,46 6,310 0,870 13,79   6,40 
real-time RS chart chart L add note Spark New Zealand 4,780  Fre 0,42 4,810 -0,62 4,470 0,340 7,61   3,48 
real-time RS chart chart add note Infratil 8,150  Fre 0,62 7,760 5,03 7,250 0,510 7,03   -1,30 
real-time RS chart chart add note Auckland Int Airport 7,375  Fre 0,48 7,410 -0,47 7,410 0,000 0,00   -1,37 
real-time RS chart chart add note Mercury 5,760  Fre 0,17 5,760 6,510 -0,750 -11,52   -7,06 
real-time RS chart chart add note Contact Energy 7,680  Fre -1,66 7,410 3,64 7,600 -0,190 -2,50   -7,84 
real-time RS chart chart L add note Skycity Entertainm. 2,770  Fre -2,12 2,820 -1,77 3,500 -0,680 -19,43   -9,40 
real-time RS chart chart add note Meridian Energy (NS) 4,500  Fre -2,17 4,500 5,240 -0,740 -14,12   -9,45 
real-time RS chart chart add note Kiwi Income Property 1,015  Fre -0,49 0,995 2,01 1,230 -0,235 -19,11   -12,99 
real-time RS chart chart S add note Mainfreight 75,100  Fre 1,35 72,700 3,30 73,690 -0,990 -1,34   -13,64 
real-time RS chart chart S add note Fletcher Building 5,750  Fre -0,86 6,010 -4,33 7,280 -1,270 -17,45   -14,08 
real-time RS chart chart S add note Goodman Property 2,080  Fre -2,35 2,070 0,48 2,255 -0,185 -8,20   -14,92 
real-time RS chart chart S add note Precinct Properties 1,360  Fre 1,87 1,340 1,49 1,605 -0,265 -16,51   -16,57 
real-time RS chart chart S add note Ryman Healthcare 9,850  Fre 7,77 8,660 13,74 14,500 -5,840 -40,28   -27,36 
real-time RS chart chart S add note Fisher & Paykel HC 20,850  Fre 1,26 21,050 -0,95 33,480 -12,430 -37,13   -28,61 
real-time RS chart chart add note Xero 88,530  Fre 3,37 87,880 0,74 118,750 -30,870 -26,00   -29,59 
real-time RS chart chart S add note Air New Zealand 0,660  Fre 0,695 -5,04 1,650 -0,955 -57,88   -50,98 
 NZX 20 - 19 von 19 Wertpapieren bewertet - 16.05.22 / 17.05.21 - 5 davon sind besser, Markt-Kennzahl(52) = 26,32 % 
Börsenplatz-Währung: NZD $ Neuseeland-Dollar
 
Technischer Chart
NZX 20 RS = 52 - K/V = 56/32
Market Chart
1.01.18 Chart vergrößern 16.05.22
 


Transaktionen NZX 20 Index * A52 - 56/32 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
long 16.01.06  31.12.07 714  RT RS QC  Mainfreight 100  2.695   3,710  6,730    3,020 81  18.139 36  
short 31.12.07   5.10.09 644  RT RS QC  Air New Zealand 100  9.648   1,880  1,210 2,921  1,041 55  28.182 28  
long 5.10.09   4.09.17 2891  RT RS QC  Xero 100  20.875   1,350  26,240    24,890 1.844  547.761 45  
short 4.09.17   9.10.17 35  RT RS QC  Sky Network Telev. 100  20.987   26,100  27,600 24,600  -1,500 -6  516.281 -46  
long 9.10.17  23.03.20 896  RT RS QC  Xero 100  17.238   29,950  58,750    28,800 96  1.012.735 32  
short 23.03.20   8.06.20 77  RT RS QC  Sky Network Telev. 100  533.018   1,900  1,700 2,124  0,224 12  1.131.865 69  
long 8.06.20  27.12.21 567  RT RS QC  Fisher & Paykel HC 100  37.728   30,000  32,850    2,850 10  1.239.389 6  
short 27.12.21  20.05.22 144  RT RS QC  Ryman Healthcare 100  101.589   12,200  9,850 15,111  2,911 24  1.535.085 72  
kum16.01.06 20.05.225969 Tage von 5983 investiert (100%) 15.251 1.535.085 36  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Xerolong  5.10.09  4.09.1728911,3526,2424,89 1.843,701.843,70 
 Xerolong  9.10.17 23.03.2089629,9558,7528,80 96,1696,16 
 Mainfreightlong 16.01.06 31.12.077143,716,733,02 81,4081,40 
 Air New Zealandshort 31.12.07  5.10.096441,881,212,921,04 55,3755,37 
 Ryman Healthcareshort 27.12.21 20.05.2214412,209,8515,112,91 23,8623,86 
 Fisher & Paykel HClong  8.06.20 27.12.2156730,0032,852,85 9,509,50 
 Sky Network Telev.short  4.09.17  9.10.173526,1027,6024,60-1,50 -5,75 
 short 23.03.20  8.06.20771,901,702,120,22 11,765,34 


Anmerkungen
17.09.21Sky Network Telev.Aktien-Zusammenführung 10:1 (eine für zehn)
5.04.18Xerodas ist das Papier, das an der ASX in AUD gehandelt wird
29.07.16Mighty River PowerNamensänderung in Mercury NZ Limited
17.06.16NZX 20Chorus ersetzt Port of Tauranga
30.04.15Meridian Energy (NS)ersetzt MELCA.NZ