| |
| |
Auswertung - NZX 20 Index - 16.05.22 - RS = 52
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
17.05.21 |
K-Diff |
⇓ Δ52 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
SOM Price Index |
435,147 |
Fre |
0,69 |
430,682 |
1,04 |
474,446 |
-43,764 |
-9,22 |
|
-11,19 |
| |  |
 |
 |
 |
|
 |
Sky Network Telev. |
2,520 |
Fre |
5,88 |
2,500 |
0,80 |
1,720 |
0,780 |
45,35 |
|
21,56 |
| |  |
 |
 |
 |
|
 |
Z Energy |
3,770 |
Fre |
|
3,770 |
|
2,790 |
0,980 |
35,13 |
|
13,49 |
| |  |
 |
 |
 |
|
 |
Chorus |
7,285 |
Fre |
-0,48 |
7,180 |
1,46 |
6,310 |
0,870 |
13,79 |
|
6,40 |
| |  |
 |
 |
 |
L |
 |
Spark New Zealand |
4,780 |
Fre |
0,42 |
4,810 |
-0,62 |
4,470 |
0,340 |
7,61 |
|
3,48 |
| |  |
 |
 |
 |
|
 |
Infratil |
8,150 |
Fre |
0,62 |
7,760 |
5,03 |
7,250 |
0,510 |
7,03 |
|
-1,30 |
| |  |
 |
 |
 |
|
 |
Auckland Int Airport |
7,375 |
Fre |
0,48 |
7,410 |
-0,47 |
7,410 |
0,000 |
0,00 |
|
-1,37 |
| |  |
 |
 |
 |
|
 |
Mercury |
5,760 |
Fre |
0,17 |
5,760 |
|
6,510 |
-0,750 |
-11,52 |
|
-7,06 |
| |  |
 |
 |
 |
|
 |
Contact Energy |
7,680 |
Fre |
-1,66 |
7,410 |
3,64 |
7,600 |
-0,190 |
-2,50 |
|
-7,84 |
| |  |
 |
 |
 |
L |
 |
Skycity Entertainm. |
2,770 |
Fre |
-2,12 |
2,820 |
-1,77 |
3,500 |
-0,680 |
-19,43 |
|
-9,40 |
| |  |
 |
 |
 |
|
 |
Meridian Energy (NS) |
4,500 |
Fre |
-2,17 |
4,500 |
|
5,240 |
-0,740 |
-14,12 |
|
-9,45 |
| |  |
 |
 |
 |
|
 |
Kiwi Income Property |
1,015 |
Fre |
-0,49 |
0,995 |
2,01 |
1,230 |
-0,235 |
-19,11 |
|
-12,99 |
| |  |
 |
 |
 |
S |
 |
Mainfreight |
75,100 |
Fre |
1,35 |
72,700 |
3,30 |
73,690 |
-0,990 |
-1,34 |
|
-13,64 |
| |  |
 |
 |
 |
S |
 |
Fletcher Building |
5,750 |
Fre |
-0,86 |
6,010 |
-4,33 |
7,280 |
-1,270 |
-17,45 |
|
-14,08 |
| |  |
 |
 |
 |
S |
 |
Goodman Property |
2,080 |
Fre |
-2,35 |
2,070 |
0,48 |
2,255 |
-0,185 |
-8,20 |
|
-14,92 |
| |  |
 |
 |
 |
S |
 |
Precinct Properties |
1,360 |
Fre |
1,87 |
1,340 |
1,49 |
1,605 |
-0,265 |
-16,51 |
|
-16,57 |
| |  |
 |
 |
 |
S |
 |
Ryman Healthcare |
9,850 |
Fre |
7,77 |
8,660 |
13,74 |
14,500 |
-5,840 |
-40,28 |
|
-27,36 |
| |  |
 |
 |
 |
S |
 |
Fisher & Paykel HC |
20,850 |
Fre |
1,26 |
21,050 |
-0,95 |
33,480 |
-12,430 |
-37,13 |
|
-28,61 |
| |  |
 |
 |
 |
|
 |
Xero |
88,530 |
Fre |
3,37 |
87,880 |
0,74 |
118,750 |
-30,870 |
-26,00 |
|
-29,59 |
| |  |
 |
 |
 |
S |
 |
Air New Zealand |
0,660 |
Fre |
|
0,695 |
-5,04 |
1,650 |
-0,955 |
-57,88 |
|
-50,98 |
NZX 20 - 19 von 19 Wertpapieren bewertet - 16.05.22 / 17.05.21 - 5 davon sind besser, Markt-Kennzahl(52) = 26,32 % |
Börsenplatz-Währung: NZD $ Neuseeland-Dollar |
Technischer Chart
Transaktionen NZX 20 Index * A52 - 56/32 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
16.01.06 |
14 |
|
- cash - |
long |
16.01.06 |
31.12.07 |
714 |
 |
 |
 |
Mainfreight |
100 |
2.695 |
|
3,710 |
6,730 |
|
3,020 |
81 |
18.139 |
36 |
|
short |
31.12.07 |
5.10.09 |
644 |
 |
 |
 |
Air New Zealand |
100 |
9.648 |
|
1,880 |
1,210 |
2,921 |
1,041 |
55 |
28.182 |
28 |
|
long |
5.10.09 |
4.09.17 |
2891 |
 |
 |
 |
Xero |
100 |
20.875 |
|
1,350 |
26,240 |
|
24,890 |
1.844 |
547.761 |
45 |
|
short |
4.09.17 |
9.10.17 |
35 |
 |
 |
 |
Sky Network Telev. |
100 |
20.987 |
|
26,100 |
27,600 |
24,600 |
-1,500 |
-6 |
516.281 |
-46 |
|
long |
9.10.17 |
23.03.20 |
896 |
 |
 |
 |
Xero |
100 |
17.238 |
|
29,950 |
58,750 |
|
28,800 |
96 |
1.012.735 |
32 |
|
short |
23.03.20 |
8.06.20 |
77 |
 |
 |
 |
Sky Network Telev. |
100 |
533.018 |
|
1,900 |
1,700 |
2,124 |
0,224 |
12 |
1.131.865 |
69 |
|
long |
8.06.20 |
27.12.21 |
567 |
 |
 |
 |
Fisher & Paykel HC |
100 |
37.728 |
|
30,000 |
32,850 |
|
2,850 |
10 |
1.239.389 |
6 |
|
short |
27.12.21 |
20.05.22 |
144 |
 |
 |
 |
Ryman Healthcare |
100 |
101.589 |
|
12,200 |
9,850 |
15,111 |
2,911 |
24 |
1.535.085 |
72 |
|
kum | 16.01.06 |
20.05.22 | 5969 |
Tage von 5983 investiert (100%) |
15.251 |
1.535.085 |
36 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Xero | long | 5.10.09 | 4.09.17 | 2891 | 1,35 | 26,24 | | 24,89 | 1.843,70 | | | 1.843,70 |
Xero | long | 9.10.17 | 23.03.20 | 896 | 29,95 | 58,75 | | 28,80 | 96,16 | | | 96,16 |
Mainfreight | long | 16.01.06 | 31.12.07 | 714 | 3,71 | 6,73 | | 3,02 | 81,40 | | | 81,40 |
Air New Zealand | short | 31.12.07 | 5.10.09 | 644 | 1,88 | 1,21 | 2,92 | 1,04 | 55,37 | | | 55,37 |
Ryman Healthcare | short | 27.12.21 | 20.05.22 | 144 | 12,20 | 9,85 | 15,11 | 2,91 | 23,86 | | | 23,86 |
Fisher & Paykel HC | long | 8.06.20 | 27.12.21 | 567 | 30,00 | 32,85 | | 2,85 | 9,50 | | | 9,50 |
Sky Network Telev. | short | 4.09.17 | 9.10.17 | 35 | 26,10 | 27,60 | 24,60 | -1,50 | -5,75 | | | |
| short | 23.03.20 | 8.06.20 | 77 | 1,90 | 1,70 | 2,12 | 0,22 | 11,76 | | | 5,34 |
Anmerkungen
17.09.21 | Sky Network Telev. | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
5.04.18 | Xero | | | das ist das Papier, das an der ASX in AUD gehandelt wird |
29.07.16 | Mighty River Power | | | Namensänderung in Mercury NZ Limited |
17.06.16 | NZX 20 | | | Chorus ersetzt Port of Tauranga |
30.04.15 | Meridian Energy (NS) | | | ersetzt MELCA.NZ |
|
|