RS Chart
Auswertung - NZX 20 Index - 22.11.21 - RS = 52
 ⇐ 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 23.11.20  K-Diff Δ52   ∅-RS
real-time RS chart chart add note SOM Price Index 484,362  Fre -0,99 485,673 -0,27 466,503 19,170 4,11   0,09 
real-time RS chart chart add note Mainfreight 90,000  Fre -2,29 91,350 -1,48 59,850 31,500 52,63   22,21 
real-time RS chart chart add note Z Energy 3,510  Fre 3,510 3,360 0,150 4,46   16,65 
real-time RS chart chart add note Infratil 8,000  Fre -0,50 8,010 -0,12 5,660 2,350 41,52   8,36 
real-time RS chart chart add note Xero 139,300  Fre -1,80 146,380 -4,84 130,720 15,660 11,98   6,91 
real-time RS chart chart add note Goodman Property 2,450  Fre -1,21 2,480 -1,21 2,400 0,080 3,33   5,59 
real-time RS chart chart L add note Auckland Int Airport 7,760  Fre -2,02 7,815 -0,70 7,665 0,150 1,96   4,08 
real-time RS chart chart add note Sky Network Telev. 1,770  Fre 0,57 1,760 0,57 1,670 0,090 5,39   0,99 
real-time RS chart chart add note Fletcher Building 6,800  Fre -0,58 6,920 -1,73 5,560 1,360 24,46   0,65 
real-time RS chart chart S add note Contact Energy 7,900  Fre -0,88 7,900 7,750 0,150 1,94   -0,72 
real-time RS chart chart add note Air New Zealand 1,575  Fre -2,48 1,620 -2,78 1,750 -0,130 -7,43   -1,79 
real-time RS chart chart S add note Skycity Entertainm. 3,100  Fre 0,98 3,180 -2,52 3,120 0,060 1,92   -2,36 
real-time RS chart chart add note Fisher & Paykel HC 32,600  Fre -3,49 31,060 4,96 32,900 -1,840 -5,59   -2,79 
real-time RS chart chart S add note Kiwi Income Property 1,145  Fre 1,150 -0,43 1,285 -0,135 -10,51   -4,09 
real-time RS chart chart S add note Precinct Properties 1,560  Fre -0,64 1,570 -0,64 1,770 -0,200 -11,30   -5,29 
real-time RS chart chart S add note Spark New Zealand 4,400  Fre -0,23 4,360 0,92 4,515 -0,155 -3,43   -6,37 
real-time RS chart chart L add note Chorus 6,620  Fre 0,30 6,380 3,76 8,480 -2,100 -24,76   -8,51 
real-time RS chart chart S add note Mercury 5,920  Fre -2,39 5,750 2,96 5,830 -0,080 -1,37   -11,73 
real-time RS chart chart add note Ryman Healthcare 12,200  Fre -0,41 12,500 -2,40 14,690 -2,190 -14,91   -13,48 
real-time RS chart chart S add note Meridian Energy (NS) 4,530  Fre -1,74 4,520 0,22 5,970 -1,450 -24,29   -19,15 
 NZX 20 - 19 von 19 Wertpapieren bewertet - 22.11.21 / 23.11.20 - 10 davon sind besser, Markt-Kennzahl(52) = 52,63 % 
Börsenplatz-Währung: NZD $ Neuseeland-Dollar
 
Technischer Chart
NZX 20 RS = 52 - K/V = 56/32
Market Chart
2.01.17 Chart vergrößern 22.11.21
 


Transaktionen NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
long 16.01.06  31.12.07 714  RT RS QC  Mainfreight 100  2.695   3,710  6,730    3,020 81  18.139 36  
short 31.12.07   5.10.09 644  RT RS QC  Air New Zealand 100  9.648   1,880  1,210 2,921  1,041 55  28.182 28  
long 5.10.09   4.09.17 2891  RT RS QC  Xero 100  20.875   1,350  26,240    24,890 1.844  547.761 45  
short 4.09.17   9.10.17 35  RT RS QC  Sky Network Telev. 100  20.987   26,100  27,600 24,600  -1,500 -6  516.281 -46  
long 9.10.17  23.03.20 896  RT RS QC  Xero 100  17.238   29,950  58,750    28,800 96  1.012.735 32  
short 23.03.20   8.06.20 77  RT RS QC  Sky Network Telev. 100  533.018   1,900  1,700 2,124  0,224 12  1.131.865 69  
long 8.06.20  26.11.21 536  RT RS QC  Fisher & Paykel HC 100  37.728   30,000  32,600    2,600 9  1.229.957 6  
kum16.01.06 26.11.215794 Tage von 5808 investiert (100%) 12.200 1.229.957 35  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Xerolong  5.10.09  4.09.1728911,3526,2424,89 1.843,701.843,70 
 Xerolong  9.10.17 23.03.2089629,9558,7528,80 96,1696,16 
 Mainfreightlong 16.01.06 31.12.077143,716,733,02 81,4081,40 
 Air New Zealandshort 31.12.07  5.10.096441,881,212,921,04 55,3755,37 
 Fisher & Paykel HClong  8.06.20 26.11.2153630,0032,602,60 8,678,67 
 Sky Network Telev.short  4.09.17  9.10.173526,1027,6024,60-1,50 -5,75 
 short 23.03.20  8.06.20771,901,702,120,22 11,765,34 


Anmerkungen
17.09.21Sky Network Telev.Aktien-Zusammenführung 10:1 (eine für zehn)
5.04.18Xerodas ist das Papier, das an der ASX in AUD gehandelt wird
29.07.16Mighty River PowerNamensänderung in Mercury NZ Limited
17.06.16NZX 20Chorus ersetzt Port of Tauranga
30.04.15Meridian Energy (NS)ersetzt MELCA.NZ