RS Chart
Assessment - NZX 20 Index - 2/24/20 - RS = 52
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 2/25/19  prc diff Δ52   ∅-RS
real-time RS chart chart add note SOM Price Index 432.113  05:10 -2.43 458.336 -5.72 384.961 73.375 19.06   6.95 
real-time RS chart chart L add note Fisher & Paykel HC 25.480  04:00 -0.08 25.920 -1.70 14.370 11.550 80.38   48.39 
real-time RS chart chart add note Xero 78.000  05:10 -2.44 83.500 -6.59 49.050 34.450 70.23   31.12 
real-time RS chart chart add note Ryman Healthcare 15.900  04:00 -0.31 16.700 -4.79 11.340 5.360 47.27   27.02 
real-time RS chart chart add note Goodman Property 2.370  04:00 1.50 2.385 -0.63 1.640 0.745 45.43   19.63 
real-time RS chart chart add note Mercury 4.815  04:00 -5.96 5.400 -10.83 3.710 1.690 45.55   18.91 
real-time RS chart chart L add note Chorus 6.785  04:00 -0.22 6.730 0.82 5.220 1.510 28.93   18.81 
real-time RS chart chart L add note Infratil 5.200  04:00 5.440 -4.41 4.010 1.430 35.66   16.51 
real-time RS chart chart L add note Meridian Energy (NS) 4.700  04:00 -7.66 5.380 -12.64 3.795 1.585 41.77   16.15 
real-time RS chart chart L add note Spark New Zealand 4.635  04:00 -1.80 4.740 -2.22 3.700 1.040 28.11   15.07 
real-time RS chart chart add note Precinct Properties 1.895  04:00 0.53 1.915 -1.04 1.485 0.430 28.96   10.35 
real-time RS chart chart L add note Fletcher Building 5.260  04:00 -2.59 5.400 -2.59 5.010 0.390 7.78   6.96 
real-time RS chart chart add note Mainfreight 38.020  04:00 -4.47 40.500 -6.12 32.500 8.000 24.62   4.21 
real-time RS chart chart add note Contact Energy 6.850  04:00 -2.42 7.390 -7.31 6.480 0.910 14.04   -0.08 
real-time RS chart chart S add note Kiwi Income Property 1.510  04:00 1.00 1.545 -2.27 1.420 0.125 8.80   -1.17 
real-time RS chart chart S add note Auckland Int Airport 8.030  04:00 -1.11 8.320 -3.49 7.500 0.820 10.93   -5.28 
real-time RS chart chart S add note Skycity Entertainm. 3.370  04:00 -3.44 3.670 -8.17 3.840 -0.170 -4.43   -5.81 
real-time RS chart chart S add note Air New Zealand 2.370  04:00 -1.25 2.580 -8.14 2.645 -0.065 -2.46   -6.27 
real-time RS chart chart add note Z Energy 4.240  04:00 -4.72 4.600 -7.83 6.130 -1.530 -24.96   -17.43 
real-time RS chart chart add note Sky Network Telev. 0.500  04:00 -10.71 0.610 -18.03 1.480 -0.870 -58.78   -39.98 
 NZX 20 - 19 out of 19 instruments rated - 2/24/20 / 2/25/19 - 15 did rise, Market-Ratio(52) = 78.95 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  209,870   2.610  2.760 2.460  -0.150 -6  516,281 -46  
long 10/09/17   2/27/20 871  RT RS QC  Xero 100  17,238   29.950  78.000    48.050 160  1,344,567 49  
accum 1/16/06 2/27/205155 days out of 5169 invested (100%) 13,346 1,344,567 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong 10/05/09  9/04/1728911.3526.2424.89 1,843.701,843.70 
 Xerolong 10/09/17  2/27/2087129.9578.0048.05 160.43160.43 
 Mainfreightlong  1/16/06 12/31/077143.716.733.02 81.4081.40 
 Air New Zealandshort 12/31/07 10/05/096441.881.212.921.04 55.3755.37 
 Sky Network Telev.short  9/04/17 10/09/17352.612.762.46-0.15 -5.75-5.75 


Annotations
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ