RS Chart
Assessment - NZX 20 Index in Dollar - 8/15/22 - RS = 25
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 2/21/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note SOM Price Index 294.479  06:10 0.51 292.987 0.51 322.151 -29.163 -9.05   -6.98 
real-time RS chart chart L add note Air New Zealand 0.440  05:00 0.440 1.062 -0.622 -58.56   -36.55 
real-time RS chart chart add note Auckland Int Airport 4.910  05:00 -1.28 4.974 -1.28 4.751 0.223 4.68   -1.30 
real-time RS chart chart L add note Chorus 5.054  05:00 0.96 5.006 0.96 4.933 0.073 1.48   6.16 
real-time RS chart chart add note Contact Energy 5.038  05:00 1.02 4.987 1.02 5.484 -0.497 -9.07   -5.31 
real-time RS chart chart L add note Fisher & Paykel HC 13.698  05:00 0.51 13.628 0.51 18.818 -5.190 -27.58   -22.02 
real-time RS chart chart add note Fletcher Building 3.495  05:00 1.48 3.444 1.48 4.637 -1.194 -25.74   -18.93 
real-time RS chart chart L add note Goodman Property 1.435  05:00 0.45 1.428 0.45 1.657 -0.228 -13.77   -9.27 
real-time RS chart chart L add note Infratil 5.784  05:00 0.67 5.746 0.67 5.309 0.436 8.22   7.18 
real-time RS chart chart L add note Kiwi Income Property 0.657  05:00 0.657 0.739 -0.082 -11.15   -10.30 
real-time RS chart chart add note Mainfreight 50.984  05:00 0.95 50.505 0.95 53.160 -2.654 -4.99   -8.85 
real-time RS chart chart L add note Mercury 4.037  05:00 -3.21 4.171 -3.21 4.052 0.118 2.91   3.89 
real-time RS chart chart L add note Meridian Energy (NS) 3.373  05:00 0.57 3.354 0.57 3.407 -0.053 -1.56   3.64 
real-time RS chart chart L add note Precinct Properties 0.928  05:00 0.34 0.925 0.34 1.045 -0.120 -11.52   -9.96 
real-time RS chart chart L add note Ryman Healthcare 6.013  05:00 0.32 5.994 0.32 6.210 -0.215 -3.47   -16.96 
real-time RS chart chart add note Sky Network Telev. 1.664  05:00 3.98 1.601 3.98 1.680 -0.080 -4.73   5.21 
real-time RS chart chart L add note Skycity Entertainm. 1.843  05:00 0.35 1.837 0.35 2.023 -0.186 -9.21   -7.04 
real-time RS chart chart L add note Spark New Zealand 3.278  05:00 1.08 3.243 1.08 3.075 0.168 5.46   3.22 
real-time RS chart chart L add note Xero 68.106  06:10 0.98 67.444 0.98 73.289 -5.845 -7.98   -14.63 
 NZX 20 - 18 out of 18 instruments rated - 8/15/22 / 2/21/22 - 5 did rise, Market-Ratio(25) in USD = 27.78 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 25 - B/S = 63/63
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions NZX 20 Index in Dollar * S25 - 63 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   1/16/06 14  RT RS QC  Auckland Int Airport 100  7,393   1.353  1.439 1.266  -0.087 -6  9,358 -82  
1/16/06 1/23/06 7    - cash -
  1/23/06   3/06/06 42  RT RS QC  Spark New Zealand 100  2,450   3.819  3.569 4.086  0.267 7  10,013 80  
3/06/06 3/13/06 7    - cash -
  3/13/06   3/20/06 7  RT RS QC  Spark New Zealand 100  2,844   3.520  3.405 3.639  0.119 3  10,351 466  
3/20/06 8/28/06 161    - cash -
  8/28/06  11/20/06 84  RT RS QC  Spark New Zealand 100  4,074   2.540  2.972 2.108  -0.432 -17  8,590 -56  
11/20/06 6/11/07 203    - cash -
  6/11/07   6/18/07 7  RT RS QC  Fisher & Paykel HC 100  3,241   2.650  2.673 2.627  -0.023 -1  8,516 -36  
6/18/07 7/02/07 14    - cash -
  7/02/07   1/07/08 189  RT RS QC  Fisher & Paykel HC 100  3,300   2.580  2.689 2.471  -0.109 -4  8,155 -8  
  1/07/08   4/06/09 455  RT RS QC  Air New Zealand 100  5,660   1.441  0.568 3.651  2.211 153  20,667 111  
  4/06/09   7/27/09 112  RT RS QC  Goodman Property 100  44,648   0.463  0.643 0.283  -0.180 -39  12,631 -80  
7/27/09 8/03/09 7    - cash -
  8/03/09   8/10/09 7  RT RS QC  Contact Energy 100  3,366   3.752  3.909 3.595  -0.157 -4  12,102 -89  
8/10/09 1/25/10 168    - cash -
  1/25/10   3/15/10 49  RT RS QC  Spark New Zealand 100  7,134   1.696  1.551 1.855  0.159 9  13,234 95  
3/15/10 4/05/10 21    - cash -
  4/05/10   4/26/10 21  RT RS QC  Spark New Zealand 100  8,673   1.526  1.577 1.474  -0.052 -3  12,786 -45  
4/26/10 5/10/10 14    - cash -
  5/10/10  11/01/10 175  RT RS QC  Spark New Zealand 100  8,477   1.508  1.571 1.446  -0.063 -4  12,254 -8  
11/01/10 8/08/11 280    - cash -
  8/08/11   9/05/11 28  RT RS QC  Fisher & Paykel HC 100  6,318   1.939  1.873 2.008  0.068 4  12,686 57  
9/05/11 9/12/11 7    - cash -
  9/12/11   9/19/11 7  RT RS QC  Fisher & Paykel HC 100  7,280   1.742  1.857 1.628  -0.114 -7  11,855 -97  
9/19/11 9/26/11 7    - cash -
  9/26/11   4/23/12 210  RT RS QC  Fisher & Paykel HC 100  6,234   1.902  1.784 2.026  0.125 7  12,633 12  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/14/12 14  RT RS QC  Fletcher Building 100  2,454   5.148  4.905 5.403  0.255 5  13,258 252  
5/14/12 5/28/12 14    - cash -
  5/28/12   6/11/12 14  RT RS QC  Fletcher Building 100  2,862   4.631  4.899 4.364  -0.267 -6  12,493 -79  
6/11/12 6/18/12 7    - cash -
  6/18/12   7/02/12 14  RT RS QC  Air New Zealand 100  18,220   0.686  0.705 0.666  -0.020 -3  12,136 -53  
7/02/12 7/16/12 14    - cash -
  7/16/12   8/13/12 28  RT RS QC  Fisher & Paykel HC 100  7,618   1.593  1.569 1.618  0.024 2  12,322 22  
8/13/12 9/03/12 21    - cash -
  9/03/12   9/17/12 14  RT RS QC  Sky Network Telev. 100  305   40.321  41.778 38.864  -1.457 -4  11,878 -62  
9/17/12 10/01/12 14    - cash -
  10/01/12  10/08/12 7  RT RS QC  Sky Network Telev. 100  281   42.176  41.385 42.982  0.806 2  12,104 168  
10/08/12 6/17/13 252    - cash -
  6/17/13   7/15/13 28  RT RS QC  Chorus 100  5,782   2.093  2.095 2.091  -0.002 0  12,094 -1  
7/15/13 7/29/13 14    - cash -
  7/29/13   8/26/13 28  RT RS QC  Chorus 100  5,310   2.277  2.292 2.263  -0.015 -1  12,016 -8  
8/26/13 9/02/13 7    - cash -
  9/02/13   3/03/14 182  RT RS QC  Spark New Zealand 100  6,923   1.735  2.103 1.368  -0.368 -21  9,471 -38  
3/03/14 3/17/14 14    - cash -
  3/17/14   4/21/14 35  RT RS QC  Chorus 100  6,582   1.439  1.530 1.348  -0.091 -6  8,872 -49  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/21/14 6/15/15 420    - cash -
  6/15/15   7/20/15 35  RT RS QC  Contact Energy 100  2,396   3.702  3.365 4.073  0.371 10  9,761 171  
7/20/15 7/27/15 7    - cash -
  7/27/15  12/07/15 133  RT RS QC  Contact Energy 100  2,930   3.331  3.123 3.552  0.222 7  10,410 19  
12/07/15 1/11/16 35    - cash -
  1/11/16   2/08/16 28  RT RS QC  Sky Network Telev. 100  383   27.154  30.156 24.153  -3.001 -11  9,260 -78  
2/08/16 9/26/16 231    - cash -
  9/26/16  10/03/16 7  RT RS QC  Air New Zealand 100  7,069   1.310  1.325 1.295  -0.015 -1  9,153 -46  
10/03/16 10/10/16 7    - cash -
  10/10/16   1/16/17 98  RT RS QC  Air New Zealand 100  7,202   1.271  1.592 0.949  -0.322 -25  6,835 -66  
  1/16/17   4/10/17 84  RT RS QC  Skycity Entertainm. 100  2,421   2.822  3.052 2.592  -0.230 -8  6,278 -31  
  4/10/17   5/01/17 21  RT RS QC  Fletcher Building 100  1,116   5.624  5.832 5.416  -0.208 -4  6,046 -48  
5/01/17 5/08/17 7    - cash -
  5/08/17   5/15/17 7  RT RS QC  Sky Network Telev. 100  235   25.706  25.258 26.162  0.456 2  6,153 150  
5/15/17 10/02/17 140    - cash -
  10/02/17  10/09/17 7  RT RS QC  Sky Network Telev. 100  309   19.857  19.857 19.857  0.000 0  6,153 0  
10/09/17 10/30/17 21    - cash -
  10/30/17   5/21/18 203  RT RS QC  Sky Network Telev. 100  346   17.734  16.332 19.257  1.523 9  6,680 16  
5/21/18 6/04/18 14    - cash -
  6/04/18   6/18/18 14  RT RS QC  Sky Network Telev. 100  409   16.314  16.932 15.696  -0.618 -4  6,427 -63  
6/18/18 11/26/18 161    - cash -
  11/26/18   1/21/19 56  RT RS QC  Fletcher Building 100  2,031   3.164  3.426 2.902  -0.262 -8  5,895 -43  
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  Fletcher Building 100  1,714   3.438  3.582 3.295  -0.143 -4  5,649 -67  
2/11/19 2/18/19 7    - cash -
  2/18/19   4/01/19 42  RT RS QC  Sky Network Telev. 100  465   12.132  8.786 16.754  4.622 38  7,798 1,553  
4/01/19 2/24/20 329    - cash -
  2/24/20   9/07/20 196  RT RS QC  Sky Network Telev. 100  2,016   3.868  0.985 15.195  11.327 293  30,634 1,178  
9/07/20 4/19/21 224    - cash -
  4/19/21   4/26/21 7  RT RS QC  Chorus 100  6,520   4.698  4.893 4.503  -0.195 -4  29,360 -89  
4/26/21 5/03/21 7    - cash -
  5/03/21   8/30/21 119  RT RS QC  Chorus 100  6,032   4.867  4.903 4.831  -0.036 -1  29,143 -2  
8/30/21 9/06/21 7    - cash -
  9/06/21   9/20/21 14  RT RS QC  Meridian Energy (NS) 100  7,976   3.654  3.653 3.654  0.000 0  29,145 0  
9/20/21 9/27/21 7    - cash -
  9/27/21  12/13/21 77  RT RS QC  Chorus 100  6,337   4.599  4.880 4.318  -0.281 -6  27,364 -26  
  12/13/21   2/21/22 70  RT RS QC  Meridian Energy (NS) 100  8,650   3.163  3.407 2.919  -0.244 -8  25,253 -34  
  2/21/22   8/16/22 176  RT RS QC  Ryman Healthcare 100  4,066   6.210  6.013 6.413  0.203 3  26,077 7  
accum 1/02/06 8/16/223179 days out of 6070 invested (52%) 161 26,077 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sky Network Telev.short  9/03/12  9/17/121440.3241.7838.86-1.46 -3.61 
  10/01/12 10/08/12742.1841.3942.980.81 1.91 
   1/11/16  2/08/162827.1530.1624.15-3.00 -11.05 
   5/08/17  5/15/17725.7125.2626.160.46 1.77 
  10/02/17 10/09/17719.8619.8619.860.00 0.00 
  10/30/17  5/21/1820317.7316.3319.261.52 8.59 
   6/04/18  6/18/181416.3116.9315.70-0.62 -3.79 
   2/18/19  4/01/194212.138.7916.754.62 38.10 
   2/24/20  9/07/201963.870.9815.2011.33 292.83403.97 
 Air New Zealand  1/07/08  4/06/094551.440.573.652.21 153.46 
   6/18/12  7/02/12140.690.710.67-0.02 -2.85 
   9/26/16 10/03/1671.311.331.29-0.02 -1.16 
  10/10/16  1/16/17981.271.590.95-0.32 -25.3281.73 
 Contact Energy  8/03/09  8/10/0973.753.913.59-0.16 -4.19 
   6/15/15  7/20/15353.703.374.070.37 10.02 
   7/27/15 12/07/151333.333.123.550.22 6.6512.42 
 Ryman Healthcare  2/21/22  8/16/221766.216.016.410.20 3.263.26 
 Fisher & Paykel HC  6/11/07  6/18/0772.652.672.63-0.02 -0.87 
   7/02/07  1/07/081892.582.692.47-0.11 -4.24 
   8/08/11  9/05/11281.941.872.010.07 3.52 
   9/12/11  9/19/1171.741.861.63-0.11 -6.55 
   9/26/11  4/23/122101.901.782.030.12 6.56 
   7/16/12  8/13/12281.591.571.620.02 1.53-0.64 
 Auckland Int Airport  1/02/06  1/16/06141.351.441.27-0.09 -6.42-6.42 
 Meridian Energy (NS)  9/06/21  9/20/21143.653.653.650.00 0.01 
  12/13/21  2/21/22703.163.412.92-0.24 -7.71-7.71 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Skycity Entertainm.  1/16/17  4/10/17842.823.052.59-0.23 -8.15-8.15 
 Fletcher Building  4/30/12  5/14/12145.154.915.400.25 4.95 
   5/28/12  6/11/12144.634.904.36-0.27 -5.77 
   4/10/17  5/01/17215.625.835.42-0.21 -3.70 
  11/26/18  1/21/19563.163.432.90-0.26 -8.28 
   1/28/19  2/11/19143.443.583.29-0.14 -4.17-16.31 
 Chorus  6/17/13  7/15/13282.092.092.09-0.00 -0.09 
   7/29/13  8/26/13282.282.292.26-0.01 -0.64 
   3/17/14  4/21/14351.441.531.35-0.09 -6.33 
   4/19/21  4/26/2174.704.894.50-0.20 -4.16 
   5/03/21  8/30/211194.874.904.83-0.04 -0.74 
   9/27/21 12/13/21774.604.884.32-0.28 -6.11-16.94 
 Spark New Zealand  1/23/06  3/06/06423.823.574.090.27 7.00 
   3/13/06  3/20/0673.523.403.640.12 3.38 
   8/28/06 11/20/06842.542.972.11-0.43 -17.01 
   1/25/10  3/15/10491.701.551.850.16 9.35 
   4/05/10  4/26/10211.531.581.47-0.05 -3.39 
   5/10/10 11/01/101751.511.571.45-0.06 -4.16 
   9/02/13  3/03/141821.742.101.37-0.37 -21.18-26.74 
 Goodman Property  4/06/09  7/27/091120.460.640.28-0.18 -38.88-38.88 


Annotations
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ