RS Chart
Assessment - NZX 20 Index - 8/02/21 - RS = 25
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 2/08/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note SOM Price Index 482.998  Tue 482.993 490.698 -7.705 -1.57   5.78 
real-time RS chart chart add note Air New Zealand 1.490  Tue -1.32 1.510 -1.32 1.630 -0.120 -7.36   -4.94 
real-time RS chart chart S add note Auckland Int Airport 7.215  Tue 1.05 7.140 1.05 7.190 -0.050 -0.70   -2.14 
real-time RS chart chart add note Chorus 6.260  Tue 0.72 6.215 0.72 8.470 -2.255 -26.62   -17.33 
real-time RS chart chart add note Contact Energy 8.370  Tue 0.24 8.350 0.24 8.150 0.200 2.45   11.24 
real-time RS chart chart add note Fisher & Paykel HC 32.840  Tue 1.36 32.400 1.36 33.500 -1.100 -3.28   -1.27 
real-time RS chart chart add note Fletcher Building 7.620  Tue -0.39 7.650 -0.39 6.570 1.080 16.44   39.41 
real-time RS chart chart L add note Goodman Property 2.435  Tue 2.435 2.280 0.155 6.80   5.45 
real-time RS chart chart add note Infratil 7.300  Tue -0.27 7.320 -0.27 7.500 -0.180 -2.40   14.80 
real-time RS chart chart add note Kiwi Income Property 1.170  Tue -0.43 1.175 -0.43 1.275 -0.100 -7.84   -0.62 
real-time RS chart chart add note Mainfreight 83.110  Tue -2.09 84.880 -2.09 67.300 17.580 26.12   37.92 
real-time RS chart chart add note Mercury 6.840  Tue 0.88 6.780 0.88 7.150 -0.370 -5.17   12.10 
real-time RS chart chart S add note Meridian Energy (NS) 5.270  Tue 0.96 5.220 0.96 6.990 -1.770 -25.32   -7.18 
real-time RS chart chart add note Precinct Properties 1.625  Tue 0.62 1.615 0.62 1.680 -0.065 -3.87   -3.55 
real-time RS chart chart S add note Ryman Healthcare 13.200  Tue 0.84 13.090 0.84 15.850 -2.760 -17.41   -8.17 
real-time RS chart chart add note Sky Network Telev. 0.161  Tue -0.62 0.162 -0.62 0.183 -0.021 -11.48   0.16 
real-time RS chart chart add note Skycity Entertainm. 3.190  Tue -1.24 3.230 -1.24 3.040 0.190 6.25   3.78 
real-time RS chart chart L add note Spark New Zealand 4.790  Tue 0.31 4.775 0.31 4.750 0.025 0.53   2.30 
real-time RS chart chart add note Xero 143.280  Tue 0.75 142.220 0.75 130.860 11.360 8.68   16.89 
real-time RS chart chart L add note Z Energy 2.910  Tue -1.36 2.950 -1.36 2.840 0.110 3.87   3.94 
 NZX 20 - 19 out of 19 instruments rated - 8/02/21 / 2/08/21 - 8 did rise, Market-Ratio(25) = 42.11 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 25 - B/S = 63/63
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions NZX 20 Index * S25 - 63 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   1/16/06 14  RT RS QC  Auckland Int Airport 100  5,050   1.980  2.060 1.900  -0.080 -4  9,596 -66  
1/16/06 1/23/06 7    - cash -
  1/23/06   3/06/06 42  RT RS QC  Spark New Zealand 100  1,707   5.620  5.360 5.893  0.273 5  10,061 51  
3/06/06 3/13/06 7    - cash -
  3/13/06   3/20/06 7  RT RS QC  Spark New Zealand 100  1,832   5.490  5.370 5.613  0.123 2  10,286 217  
3/20/06 8/28/06 161    - cash -
  8/28/06  11/20/06 84  RT RS QC  Spark New Zealand 100  2,577   3.990  4.470 3.510  -0.480 -12  9,049 -43  
11/20/06 6/11/07 203    - cash -
  6/11/07   6/18/07 7  RT RS QC  Fisher & Paykel HC 100  2,607   3.470  3.540 3.400  -0.070 -2  8,867 -65  
6/18/07 7/02/07 14    - cash -
  7/02/07   1/07/08 189  RT RS QC  Fisher & Paykel HC 100  2,654   3.340  3.510 3.170  -0.170 -5  8,415 -10  
  1/07/08   4/06/09 455  RT RS QC  Air New Zealand 100  4,476   1.880  0.970 3.644  1.764 94  16,310 70  
  4/06/09   7/27/09 112  RT RS QC  Goodman Property 100  20,645   0.790  0.980 0.600  -0.190 -24  12,387 -59  
7/27/09 8/03/09 7    - cash -
  8/03/09   8/10/09 7  RT RS QC  Contact Energy 100  2,184   5.670  5.810 5.530  -0.140 -2  12,081 -73  
8/10/09 1/25/10 168    - cash -
  1/25/10   3/15/10 49  RT RS QC  Spark New Zealand 100  5,055   2.390  2.210 2.585  0.195 8  13,066 79  
3/15/10 4/05/10 21    - cash -
  4/05/10   4/26/10 21  RT RS QC  Spark New Zealand 100  6,048   2.160  2.200 2.120  -0.040 -2  12,824 -28  
4/26/10 5/10/10 14    - cash -
  5/10/10  11/01/10 175  RT RS QC  Spark New Zealand 100  6,077   2.110  2.050 2.172  0.062 3  13,199 6  
11/01/10 8/08/11 280    - cash -
  8/08/11   9/05/11 28  RT RS QC  Fisher & Paykel HC 100  5,738   2.300  2.210 2.394  0.094 4  13,737 68  
9/05/11 9/12/11 7    - cash -
  9/12/11   9/19/11 7  RT RS QC  Fisher & Paykel HC 100  6,479   2.120  2.240 2.000  -0.120 -6  12,960 -95  
9/19/11 9/26/11 7    - cash -
  9/26/11   4/23/12 210  RT RS QC  Fisher & Paykel HC 100  5,289   2.450  2.180 2.753  0.303 12  14,564 22  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/14/12 14  RT RS QC  Fletcher Building 100  2,326   6.260  6.260 6.260  0.000 0  14,564 0  
5/14/12 5/28/12 14    - cash -
  5/28/12   6/11/12 14  RT RS QC  Fletcher Building 100  2,372   6.140  6.350 5.930  -0.210 -3  14,066 -60  
6/11/12 6/18/12 7    - cash -
  6/18/12   7/02/12 14  RT RS QC  Air New Zealand 100  16,167   0.870  0.880 0.860  -0.010 -1  13,904 -26  
7/02/12 7/16/12 14    - cash -
  7/16/12   8/13/12 28  RT RS QC  Fisher & Paykel HC 100  6,952   2.000  1.930 2.073  0.072 4  14,408 59  
8/13/12 9/03/12 21    - cash -
  9/03/12   9/17/12 14  RT RS QC  Sky Network Telev. 100  2,870   5.020  5.040 5.000  -0.020 0  14,351 -10  
9/17/12 10/01/12 14    - cash -
  10/01/12  10/08/12 7  RT RS QC  Sky Network Telev. 100  2,825   5.080  5.060 5.100  0.020 0  14,408 23  
10/08/12 6/17/13 252    - cash -
  6/17/13   7/15/13 28  RT RS QC  Chorus 100  5,541   2.600  2.690 2.510  -0.090 -3  13,909 -37  
7/15/13 7/29/13 14    - cash -
  7/29/13   8/26/13 28  RT RS QC  Chorus 100  4,932   2.820  2.940 2.700  -0.120 -4  13,317 -43  
8/26/13 9/02/13 7    - cash -
  9/02/13   3/03/14 182  RT RS QC  Spark New Zealand 100  5,945   2.240  2.515 1.965  -0.275 -12  11,682 -23  
3/03/14 3/31/14 28    - cash -
  3/31/14   4/21/14 21  RT RS QC  Chorus 100  6,811   1.715  1.785 1.645  -0.070 -4  11,206 -52  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/21/14 6/15/15 420    - cash -
  6/15/15   7/20/15 35  RT RS QC  Contact Energy 100  2,118   5.290  5.100 5.487  0.197 4  11,623 46  
7/20/15 7/27/15 7    - cash -
  7/27/15  12/07/15 133  RT RS QC  Contact Energy 100  2,306   5.040  4.700 5.405  0.365 7  12,464 21  
12/07/15 1/11/16 35    - cash -
  1/11/16   2/08/16 28  RT RS QC  Sky Network Telev. 100  3,010   4.140  4.550 3.730  -0.410 -10  11,230 -74  
2/08/16 9/26/16 231    - cash -
  9/26/16  10/03/16 7  RT RS QC  Air New Zealand 100  6,238   1.800  1.820 1.780  -0.020 -1  11,105 -44  
10/03/16 10/10/16 7    - cash -
  10/10/16   1/16/17 98  RT RS QC  Air New Zealand 100  6,238   1.780  2.240 1.320  -0.460 -26  8,236 -67  
  1/16/17   4/10/17 84  RT RS QC  Skycity Entertainm. 100  2,074   3.970  4.380 3.560  -0.410 -10  7,385 -38  
  4/10/17   5/15/17 35  RT RS QC  Fletcher Building 100  915   8.070  8.320 7.820  -0.250 -3  7,156 -28  
5/15/17 10/30/17 168    - cash -
  10/30/17  11/20/17 21  RT RS QC  Sky Network Telev. 100  2,773   2.580  2.490 2.673  0.093 4  7,415 85  
11/20/17 12/18/17 28    - cash -
  12/18/17   5/21/18 154  RT RS QC  Sky Network Telev. 100  2,885   2.570  2.350 2.811  0.241 9  8,109 24  
5/21/18 6/04/18 14    - cash -
  6/04/18   6/18/18 14  RT RS QC  Sky Network Telev. 100  3,495   2.320  2.440 2.200  -0.120 -5  7,690 -75  
6/18/18 11/26/18 161    - cash -
  11/26/18   1/21/19 56  RT RS QC  Fletcher Building 100  1,650   4.660  5.090 4.230  -0.430 -9  6,980 -47  
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  Fletcher Building 100  1,387   5.030  5.220 4.840  -0.190 -4  6,717 -63  
2/11/19 2/18/19 7    - cash -
  2/18/19   4/01/19 42  RT RS QC  Sky Network Telev. 100  3,794   1.770  1.290 2.429  0.659 37  9,216 1,463  
4/01/19 2/24/20 329    - cash -
  2/24/20   9/07/20 196  RT RS QC  Sky Network Telev. 100  15,107   0.610  0.147 2.531  1.921 315  38,241 1,315  
9/07/20 4/19/21 224    - cash -
  4/19/21   4/26/21 7  RT RS QC  Chorus 100  5,842   6.545  6.760 6.330  -0.215 -3  36,985 -82  
4/26/21 5/03/21 7    - cash -
  5/03/21   8/03/21 92  RT RS QC  Chorus 100  5,475   6.755  6.260 7.289  0.534 8  39,909 35  
accum 1/02/06 8/03/212774 days out of 5693 invested (49%) 299 39,909 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sky Network Telev.short  9/03/12  9/17/12145.025.045.00-0.02 -0.40 
  10/01/12 10/08/1275.085.065.100.02 0.40 
   1/11/16  2/08/16284.144.553.73-0.41 -9.90 
  10/30/17 11/20/17212.582.492.670.09 3.62 
  12/18/17  5/21/181542.572.352.810.24 9.36 
   6/04/18  6/18/18142.322.442.20-0.12 -5.17 
   2/18/19  4/01/19421.771.292.430.66 37.21 
   2/24/20  9/07/201960.610.152.531.92 314.97451.21 
 Air New Zealand  1/07/08  4/06/094551.880.973.641.76 93.81 
   6/18/12  7/02/12140.870.880.86-0.01 -1.15 
   9/26/16 10/03/1671.801.821.78-0.02 -1.11 
  10/10/16  1/16/17981.782.241.32-0.46 -25.8440.50 
 Contact Energy  8/03/09  8/10/0975.675.815.53-0.14 -2.47 
   6/15/15  7/20/15355.295.105.490.20 3.73 
   7/27/15 12/07/151335.044.705.400.36 7.238.48 
 Fisher & Paykel HC  6/11/07  6/18/0773.473.543.40-0.07 -2.02 
   7/02/07  1/07/081893.343.513.17-0.17 -5.09 
   8/08/11  9/05/11282.302.212.390.09 4.07 
   9/12/11  9/19/1172.122.242.00-0.12 -5.66 
   9/26/11  4/23/122102.452.182.750.30 12.38 
   7/16/12  8/13/12282.001.932.070.07 3.626.33 
 Auckland Int Airport  1/02/06  1/16/06141.982.061.90-0.08 -4.04-4.04 
 Chorus  6/17/13  7/15/13282.602.692.51-0.09 -3.46 
   7/29/13  8/26/13282.822.942.70-0.12 -4.26 
   3/31/14  4/21/14211.721.791.65-0.07 -4.08 
   4/19/21  4/26/2176.556.766.33-0.22 -3.28 
   5/03/21  8/03/21926.766.267.290.53 7.91-7.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Spark New Zealand  1/23/06  3/06/06425.625.365.890.27 4.85 
   3/13/06  3/20/0675.495.375.610.12 2.23 
   8/28/06 11/20/06843.994.473.51-0.48 -12.03 
   1/25/10  3/15/10492.392.212.580.19 8.15 
   4/05/10  4/26/10212.162.202.12-0.04 -1.85 
   5/10/10 11/01/101752.112.052.170.06 2.93 
   9/02/13  3/03/141822.242.521.97-0.28 -12.28-9.62 
 Skycity Entertainm.  1/16/17  4/10/17843.974.383.56-0.41 -10.33-10.33 
 Fletcher Building  4/30/12  5/14/12146.266.266.260.00 0.00 
   5/28/12  6/11/12146.146.355.93-0.21 -3.42 
   4/10/17  5/15/17358.078.327.82-0.25 -3.10 
  11/26/18  1/21/19564.665.094.23-0.43 -9.23 
   1/28/19  2/11/19145.035.224.84-0.19 -3.78-18.26 
 Goodman Property  4/06/09  7/27/091120.790.980.60-0.19 -24.05-24.05 


Annotations
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ