| |
| |
Assessment - NZX 20 Index in Euro - 1/07/24 - RS = 25
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
8/01/24 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
SOM Price Index |
252.054 |
12/08/24 |
0.05 |
238.219 |
5.81 |
253.726 |
-15.507 |
-6.11 |
|
-3.67 |
| |  |
 |
 |
 |
L |
 |
a2 Milk |
4.216 |
12/08/24 |
0.95 |
4.102 |
2.76 |
2.460 |
1.642 |
66.75 |
|
38.63 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
18.554 |
12/08/24 |
0.89 |
16.947 |
9.48 |
13.577 |
3.371 |
24.83 |
|
25.43 |
| |  |
 |
 |
 |
L |
 |
Meridian Energy (NS) |
3.565 |
12/08/24 |
1.29 |
3.735 |
-4.55 |
3.206 |
0.528 |
16.48 |
|
19.97 |
| |  |
 |
 |
 |
L |
 |
Contact Energy |
4.742 |
12/08/24 |
0.84 |
5.161 |
-8.11 |
4.653 |
0.508 |
10.91 |
|
11.87 |
| |  |
 |
 |
 |
|
 |
Infratil |
5.981 |
12/08/24 |
-0.75 |
6.309 |
-5.20 |
5.809 |
0.500 |
8.61 |
|
9.04 |
| |  |
 |
 |
 |
L |
 |
Mainfreight |
41.081 |
12/08/24 |
-0.55 |
39.186 |
4.84 |
39.569 |
-0.383 |
-0.97 |
|
3.98 |
| |  |
 |
 |
 |
|
 |
Mercury |
3.644 |
12/08/24 |
-2.13 |
3.797 |
-4.02 |
3.781 |
0.015 |
0.41 |
|
5.57 |
| |  |
 |
 |
 |
S |
 |
Goodman Property |
1.149 |
12/08/24 |
-1.46 |
1.135 |
1.25 |
1.264 |
-0.130 |
-10.26 |
|
-6.94 |
| |  |
 |
 |
 |
|
 |
Chorus |
4.470 |
12/08/24 |
0.13 |
4.374 |
2.20 |
4.402 |
-0.028 |
-0.64 |
|
0.81 |
| |  |
 |
 |
 |
S |
 |
Freightways |
5.064 |
12/08/24 |
1.24 |
4.425 |
14.45 |
4.841 |
-0.416 |
-8.59 |
|
-5.51 |
| |  |
 |
 |
 |
|
 |
Kiwi Property |
0.509 |
12/08/24 |
|
0.464 |
9.76 |
0.487 |
-0.023 |
-4.71 |
|
-3.00 |
| |  |
 |
 |
 |
S |
 |
Precinct Properties |
0.707 |
12/08/24 |
0.81 |
0.642 |
10.13 |
0.718 |
-0.075 |
-10.50 |
|
-4.91 |
| |  |
 |
 |
 |
S |
 |
Auckland Int Airport |
4.204 |
12/08/24 |
0.68 |
4.329 |
-2.88 |
4.778 |
-0.449 |
-9.40 |
|
-4.35 |
| |  |
 |
 |
 |
S |
 |
Summerset |
6.168 |
12/08/24 |
-0.73 |
5.342 |
15.47 |
5.951 |
-0.610 |
-10.24 |
|
-6.80 |
| |  |
 |
 |
 |
S |
 |
Ebos |
20.433 |
12/08/24 |
0.11 |
18.192 |
12.32 |
21.071 |
-2.879 |
-13.66 |
|
-9.29 |
| |  |
 |
 |
 |
|
 |
Port of Tauranga |
3.067 |
12/08/24 |
-0.91 |
2.722 |
12.68 |
3.058 |
-0.336 |
-11.00 |
|
-10.77 |
| |  |
 |
 |
 |
S |
 |
Spark New Zealand |
2.445 |
12/08/24 |
|
2.314 |
5.62 |
2.956 |
-0.641 |
-21.70 |
|
-15.67 |
| |  |
 |
 |
 |
S |
 |
Skycity Entertainm. |
0.877 |
12/08/24 |
-0.64 |
0.837 |
4.73 |
1.014 |
-0.176 |
-17.39 |
|
-22.26 |
| |  |
 |
 |
 |
S |
 |
Ryman Healthcare |
2.637 |
12/08/24 |
0.65 |
2.003 |
31.64 |
3.252 |
-1.249 |
-38.40 |
|
-32.01 |
| |  |
 |
 |
 |
S |
 |
Fletcher Building |
1.765 |
12/08/24 |
0.65 |
1.703 |
3.65 |
2.699 |
-0.996 |
-36.90 |
|
-29.35 |
NZX 20 - 20 out of 20 instruments rated - 1/07/24 / 8/01/24 - 6 did rise, Market-Ratio(25) in EUR = 30.00 % |
Stock Exchange Currency: NZD $ New Zealand dollar |
Technical Chart
Transactions NZX 20 Index in Euro * S25 - 63 ex 9 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
2/01/06 |
27/03/06 |
84 |
 |
 |
 |
a2 Milk |
100 |
173,430 |
|
0.058 |
0.030 |
0.110 |
0.052 |
90 |
19,008 |
1,529 |
|
27/03/06 |
18/09/06 |
175 |
|
- cash - |
|
18/09/06 |
16/10/06 |
28 |
 |
 |
 |
Spark New Zealand |
100 |
8,201 |
|
2.318 |
2.254 |
2.383 |
0.066 |
3 |
19,545 |
44 |
|
16/10/06 |
23/10/06 |
7 |
|
- cash - |
|
23/10/06 |
6/11/06 |
14 |
 |
 |
 |
Spark New Zealand |
100 |
8,424 |
|
2.320 |
2.497 |
2.144 |
-0.177 |
-8 |
18,058 |
-87 |
|
6/11/06 |
13/11/06 |
7 |
|
- cash - |
|
13/11/06 |
20/11/06 |
7 |
 |
 |
 |
Spark New Zealand |
100 |
7,652 |
|
2.360 |
2.317 |
2.403 |
0.043 |
2 |
18,390 |
159 |
|
20/11/06 |
11/06/07 |
203 |
|
- cash - |
|
11/06/07 |
22/10/07 |
133 |
 |
 |
 |
Fisher & Paykel HC |
100 |
9,280 |
|
1.981 |
1.745 |
2.251 |
0.269 |
14 |
20,886 |
42 |
|
22/10/07 |
29/10/07 |
7 |
|
- cash - |
|
29/10/07 |
7/01/08 |
70 |
 |
 |
 |
Fisher & Paykel HC |
100 |
11,963 |
|
1.746 |
1.824 |
1.667 |
-0.078 |
-4 |
19,948 |
-21 |
|
|
7/01/08 |
14/01/08 |
7 |
 |
 |
 |
a2 Milk |
100 |
383,828 |
|
0.052 |
0.122 |
0.000 |
-0.052 |
-100 |
0 |
-100 |
|
|
14/01/08 |
3/03/08 |
49 |
 |
 |
 |
Mainfreight |
100 |
0 |
|
3.151 |
3.420 |
2.882 |
-0.269 |
-9 |
0 |
0 |
|
|
3/03/08 |
24/03/08 |
21 |
 |
 |
 |
Fisher & Paykel HC |
100 |
0 |
|
1.421 |
1.473 |
1.368 |
-0.052 |
-4 |
0 |
0 |
|
|
24/03/08 |
7/07/08 |
105 |
 |
 |
 |
Ryman Healthcare |
100 |
0 |
|
0.770 |
0.792 |
0.748 |
-0.022 |
-3 |
0 |
0 |
|
|
7/07/08 |
8/09/08 |
63 |
 |
 |
 |
a2 Milk |
100 |
0 |
|
0.048 |
0.052 |
0.045 |
-0.003 |
-7 |
0 |
0 |
|
8/09/08 |
22/09/08 |
14 |
|
- cash - |
|
22/09/08 |
27/04/09 |
217 |
 |
 |
 |
Spark New Zealand |
100 |
0 |
|
1.342 |
1.137 |
1.584 |
0.242 |
18 |
0 |
0 |
|
|
27/04/09 |
27/07/09 |
91 |
 |
 |
 |
Goodman Property |
100 |
0 |
|
0.342 |
0.453 |
0.230 |
-0.111 |
-33 |
0 |
0 |
|
27/07/09 |
3/08/09 |
7 |
|
- cash - |
|
3/08/09 |
10/08/09 |
7 |
 |
 |
 |
Contact Energy |
100 |
0 |
|
2.631 |
2.756 |
2.506 |
-0.125 |
-5 |
0 |
0 |
|
10/08/09 |
25/01/10 |
168 |
|
- cash - |
|
25/01/10 |
1/11/10 |
280 |
 |
 |
 |
Spark New Zealand |
100 |
0 |
|
1.199 |
1.126 |
1.278 |
0.078 |
7 |
0 |
0 |
|
1/11/10 |
8/08/11 |
280 |
|
- cash - |
|
8/08/11 |
5/09/11 |
28 |
 |
 |
 |
Fisher & Paykel HC |
100 |
0 |
|
1.356 |
1.319 |
1.393 |
0.037 |
3 |
0 |
0 |
|
5/09/11 |
19/09/11 |
14 |
|
- cash - |
|
19/09/11 |
30/01/12 |
133 |
 |
 |
 |
Fisher & Paykel HC |
100 |
0 |
|
1.346 |
1.360 |
1.333 |
-0.014 |
-1 |
0 |
0 |
|
30/01/12 |
27/02/12 |
28 |
|
- cash - |
|
27/02/12 |
5/03/12 |
7 |
 |
 |
 |
Fisher & Paykel HC |
100 |
0 |
|
1.330 |
1.414 |
1.246 |
-0.084 |
-6 |
0 |
0 |
|
5/03/12 |
19/03/12 |
14 |
|
- cash - |
|
19/03/12 |
26/03/12 |
7 |
 |
 |
 |
Contact Energy |
100 |
0 |
|
2.922 |
2.775 |
3.077 |
0.155 |
5 |
0 |
0 |
|
26/03/12 |
16/04/12 |
21 |
|
- cash - |
|
16/04/12 |
23/04/12 |
7 |
 |
 |
 |
Fletcher Building |
100 |
0 |
|
3.909 |
3.823 |
3.996 |
0.087 |
2 |
0 |
0 |
|
23/04/12 |
25/06/12 |
63 |
|
- cash - |
|
25/06/12 |
2/07/12 |
7 |
 |
 |
 |
Fisher & Paykel HC |
100 |
0 |
|
1.220 |
1.253 |
1.188 |
-0.033 |
-3 |
0 |
0 |
|
2/07/12 |
23/07/12 |
21 |
|
- cash - |
|
23/07/12 |
30/07/12 |
7 |
 |
 |
 |
Fisher & Paykel HC |
100 |
0 |
|
1.283 |
1.268 |
1.298 |
0.016 |
1 |
0 |
0 |
|
30/07/12 |
17/06/13 |
322 |
|
- cash - |
|
17/06/13 |
1/07/13 |
14 |
 |
 |
 |
Chorus |
100 |
0 |
|
1.568 |
1.440 |
1.709 |
0.140 |
9 |
0 |
0 |
|
1/07/13 |
8/07/13 |
7 |
|
- cash - |
|
8/07/13 |
15/07/13 |
7 |
 |
 |
 |
Chorus |
100 |
0 |
|
1.592 |
1.603 |
1.581 |
-0.011 |
-1 |
0 |
0 |
|
15/07/13 |
29/07/13 |
14 |
|
- cash - |
|
29/07/13 |
26/08/13 |
28 |
 |
 |
 |
Freightways |
100 |
0 |
|
2.490 |
2.431 |
2.550 |
0.060 |
2 |
0 |
0 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
26/08/13 |
2/09/13 |
7 |
|
- cash - |
|
2/09/13 |
9/12/13 |
98 |
 |
 |
 |
Spark New Zealand |
100 |
0 |
|
1.309 |
1.408 |
1.210 |
-0.099 |
-8 |
0 |
0 |
|
|
9/12/13 |
3/03/14 |
84 |
 |
 |
 |
Chorus |
100 |
0 |
|
0.786 |
0.931 |
0.640 |
-0.146 |
-19 |
0 |
0 |
|
3/03/14 |
17/03/14 |
14 |
|
- cash - |
|
17/03/14 |
24/03/14 |
7 |
 |
 |
 |
Chorus |
100 |
0 |
|
1.034 |
1.044 |
1.023 |
-0.010 |
-1 |
0 |
0 |
|
24/03/14 |
7/04/14 |
14 |
|
- cash - |
|
7/04/14 |
14/04/14 |
7 |
 |
 |
 |
Chorus |
100 |
0 |
|
1.121 |
1.106 |
1.136 |
0.015 |
1 |
0 |
0 |
|
14/04/14 |
22/06/15 |
434 |
|
- cash - |
|
22/06/15 |
29/06/15 |
7 |
 |
 |
 |
Contact Energy |
100 |
0 |
|
3.141 |
2.989 |
3.302 |
0.161 |
5 |
0 |
0 |
|
29/06/15 |
13/07/15 |
14 |
|
- cash - |
|
13/07/15 |
27/07/15 |
14 |
 |
 |
 |
Contact Energy |
100 |
0 |
|
2.988 |
3.002 |
2.973 |
-0.015 |
0 |
0 |
0 |
|
27/07/15 |
3/08/15 |
7 |
|
- cash - |
|
3/08/15 |
7/12/15 |
126 |
 |
 |
 |
Contact Energy |
100 |
0 |
|
3.009 |
2.881 |
3.143 |
0.134 |
4 |
0 |
0 |
|
7/12/15 |
11/01/16 |
35 |
|
- cash - |
|
11/01/16 |
1/02/16 |
21 |
 |
 |
 |
Contact Energy |
100 |
0 |
|
2.821 |
2.769 |
2.873 |
0.052 |
2 |
0 |
0 |
|
1/02/16 |
10/10/16 |
252 |
|
- cash - |
|
10/10/16 |
3/04/17 |
175 |
 |
 |
 |
Contact Energy |
100 |
0 |
|
3.044 |
3.393 |
2.695 |
-0.349 |
-11 |
0 |
0 |
|
|
3/04/17 |
24/04/17 |
21 |
 |
 |
 |
Fletcher Building |
100 |
0 |
|
5.470 |
5.174 |
5.784 |
0.313 |
6 |
0 |
0 |
|
24/04/17 |
2/10/17 |
161 |
|
- cash - |
|
2/10/17 |
9/10/17 |
7 |
 |
 |
 |
Fletcher Building |
100 |
0 |
|
4.899 |
4.899 |
4.899 |
-0.000 |
0 |
0 |
0 |
|
9/10/17 |
23/10/17 |
14 |
|
- cash - |
|
23/10/17 |
27/11/17 |
35 |
 |
 |
 |
Fletcher Building |
100 |
0 |
|
4.719 |
3.969 |
5.611 |
0.892 |
19 |
0 |
0 |
|
27/11/17 |
18/12/17 |
21 |
|
- cash - |
|
18/12/17 |
25/12/17 |
7 |
 |
 |
 |
Fletcher Building |
100 |
0 |
|
4.512 |
4.549 |
4.475 |
-0.037 |
-1 |
0 |
0 |
|
25/12/17 |
8/01/18 |
14 |
|
- cash - |
|
8/01/18 |
22/01/18 |
14 |
 |
 |
 |
Fletcher Building |
100 |
0 |
|
4.612 |
4.519 |
4.706 |
0.094 |
2 |
0 |
0 |
|
22/01/18 |
29/01/18 |
7 |
|
- cash - |
|
29/01/18 |
21/05/18 |
112 |
 |
 |
 |
Fletcher Building |
100 |
0 |
|
4.374 |
3.818 |
5.012 |
0.637 |
15 |
0 |
0 |
|
21/05/18 |
4/06/18 |
14 |
|
- cash - |
|
4/06/18 |
11/06/18 |
7 |
 |
 |
 |
Fletcher Building |
100 |
0 |
|
3.955 |
4.089 |
3.820 |
-0.134 |
-3 |
0 |
0 |
|
11/06/18 |
29/10/18 |
140 |
|
- cash - |
|
29/10/18 |
5/11/18 |
7 |
 |
 |
 |
Fletcher Building |
100 |
0 |
|
3.392 |
3.421 |
3.364 |
-0.028 |
-1 |
0 |
0 |
|
5/11/18 |
19/11/18 |
14 |
|
- cash - |
|
19/11/18 |
14/01/19 |
56 |
 |
 |
 |
Fletcher Building |
100 |
0 |
|
3.313 |
2.969 |
3.697 |
0.384 |
12 |
0 |
0 |
|
14/01/19 |
2/03/20 |
413 |
|
- cash - |
|
2/03/20 |
7/09/20 |
189 |
 |
 |
 |
Skycity Entertainm. |
100 |
0 |
|
1.776 |
1.615 |
1.953 |
0.177 |
10 |
0 |
0 |
|
7/09/20 |
19/04/21 |
224 |
|
- cash - |
|
19/04/21 |
26/04/21 |
7 |
 |
 |
 |
a2 Milk |
100 |
0 |
|
5.317 |
4.729 |
5.978 |
0.661 |
12 |
0 |
0 |
|
26/04/21 |
3/05/21 |
7 |
|
- cash - |
|
3/05/21 |
14/06/21 |
42 |
 |
 |
 |
a2 Milk |
100 |
0 |
|
4.616 |
3.705 |
5.751 |
1.135 |
25 |
0 |
0 |
|
14/06/21 |
21/06/21 |
7 |
|
- cash - |
|
21/06/21 |
9/08/21 |
49 |
 |
 |
 |
a2 Milk |
100 |
0 |
|
3.814 |
3.670 |
3.963 |
0.149 |
4 |
0 |
0 |
|
9/08/21 |
23/08/21 |
14 |
|
- cash - |
|
23/08/21 |
30/08/21 |
7 |
 |
 |
 |
a2 Milk |
100 |
0 |
|
4.005 |
3.625 |
4.425 |
0.420 |
10 |
0 |
0 |
|
30/08/21 |
6/09/21 |
7 |
|
- cash - |
|
6/09/21 |
20/09/21 |
14 |
 |
 |
 |
a2 Milk |
100 |
0 |
|
3.564 |
3.322 |
3.824 |
0.260 |
7 |
0 |
0 |
|
20/09/21 |
27/09/21 |
7 |
|
- cash - |
|
27/09/21 |
4/10/21 |
7 |
 |
 |
 |
a2 Milk |
100 |
0 |
|
3.635 |
4.015 |
3.256 |
-0.379 |
-10 |
0 |
0 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
4/10/21 |
11/10/21 |
7 |
|
- cash - |
|
11/10/21 |
8/08/22 |
301 |
 |
 |
 |
a2 Milk |
100 |
0 |
|
3.756 |
3.364 |
4.194 |
0.438 |
12 |
0 |
0 |
|
|
8/08/22 |
5/12/22 |
119 |
 |
 |
 |
Fisher & Paykel HC |
100 |
0 |
|
12.937 |
14.540 |
11.334 |
-1.603 |
-12 |
0 |
0 |
|
|
5/12/22 |
12/12/22 |
7 |
 |
 |
 |
Ryman Healthcare |
100 |
0 |
|
4.008 |
3.772 |
4.259 |
0.251 |
6 |
0 |
0 |
|
12/12/22 |
19/12/22 |
7 |
|
- cash - |
|
19/12/22 |
26/12/22 |
7 |
 |
 |
 |
Ryman Healthcare |
100 |
0 |
|
3.485 |
3.268 |
3.717 |
0.232 |
7 |
0 |
0 |
|
26/12/22 |
2/01/23 |
7 |
|
- cash - |
|
2/01/23 |
3/04/23 |
91 |
 |
 |
 |
Ryman Healthcare |
100 |
0 |
|
3.172 |
3.100 |
3.245 |
0.074 |
2 |
0 |
0 |
|
3/04/23 |
24/04/23 |
21 |
|
- cash - |
|
24/04/23 |
8/05/23 |
14 |
 |
 |
 |
Ryman Healthcare |
100 |
0 |
|
2.989 |
3.043 |
2.935 |
-0.054 |
-2 |
0 |
0 |
|
8/05/23 |
15/05/23 |
7 |
|
- cash - |
|
15/05/23 |
26/06/23 |
42 |
 |
 |
 |
Ryman Healthcare |
100 |
0 |
|
3.088 |
3.693 |
2.484 |
-0.604 |
-20 |
0 |
0 |
|
26/06/23 |
10/07/23 |
14 |
|
- cash - |
|
10/07/23 |
5/02/24 |
210 |
 |
 |
 |
a2 Milk |
100 |
0 |
|
3.030 |
3.005 |
3.054 |
0.024 |
1 |
0 |
0 |
|
|
5/02/24 |
4/03/24 |
28 |
 |
 |
 |
Fletcher Building |
100 |
0 |
|
2.391 |
2.308 |
2.477 |
0.086 |
4 |
0 |
0 |
|
4/03/24 |
18/03/24 |
14 |
|
- cash - |
|
18/03/24 |
25/03/24 |
7 |
 |
 |
 |
Ryman Healthcare |
100 |
0 |
|
2.568 |
2.438 |
2.706 |
0.138 |
5 |
0 |
0 |
|
25/03/24 |
29/04/24 |
35 |
|
- cash - |
|
29/04/24 |
12/08/24 |
105 |
 |
 |
 |
Ryman Healthcare |
100 |
0 |
|
2.376 |
2.637 |
2.116 |
-0.261 |
-11 |
0 |
0 |
|
accum | 2/01/06 |
12/08/24 | 3745 |
days out of 7070 invested (53%) |
-100 |
0 |
-75 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Fletcher Building | short | 16/04/12 | 23/04/12 | 7 | 3.91 | 3.82 | 4.00 | 0.09 | 2.23 | | | |
| | 3/04/17 | 24/04/17 | 21 | 5.47 | 5.17 | 5.78 | 0.31 | 5.73 | | | |
| | 2/10/17 | 9/10/17 | 7 | 4.90 | 4.90 | 4.90 | -0.00 | 0.00 | | | |
| | 23/10/17 | 27/11/17 | 35 | 4.72 | 3.97 | 5.61 | 0.89 | 18.91 | | | |
| | 18/12/17 | 25/12/17 | 7 | 4.51 | 4.55 | 4.47 | -0.04 | -0.83 | | | |
| | 8/01/18 | 22/01/18 | 14 | 4.61 | 4.52 | 4.71 | 0.09 | 2.04 | | | |
| | 29/01/18 | 21/05/18 | 112 | 4.37 | 3.82 | 5.01 | 0.64 | 14.57 | | | |
| | 4/06/18 | 11/06/18 | 7 | 3.95 | 4.09 | 3.82 | -0.13 | -3.39 | | | |
| | 29/10/18 | 5/11/18 | 7 | 3.39 | 3.42 | 3.36 | -0.03 | -0.83 | | | |
| | 19/11/18 | 14/01/19 | 56 | 3.31 | 2.97 | 3.70 | 0.38 | 11.59 | | | |
| | 5/02/24 | 4/03/24 | 28 | 2.39 | 2.31 | 2.48 | 0.09 | 3.60 | | | 65.05 |
Spark New Zealand | | 18/09/06 | 16/10/06 | 28 | 2.32 | 2.25 | 2.38 | 0.07 | 2.83 | | | |
| | 23/10/06 | 6/11/06 | 14 | 2.32 | 2.50 | 2.14 | -0.18 | -7.61 | | | |
| | 13/11/06 | 20/11/06 | 7 | 2.36 | 2.32 | 2.40 | 0.04 | 1.84 | | | |
| | 22/09/08 | 27/04/09 | 217 | 1.34 | 1.14 | 1.58 | 0.24 | 18.02 | | | |
| | 25/01/10 | 1/11/10 | 280 | 1.20 | 1.13 | 1.28 | 0.08 | 6.51 | | | |
| | 2/09/13 | 9/12/13 | 98 | 1.31 | 1.41 | 1.21 | -0.10 | -7.55 | | | 12.43 |
Skycity Entertainm. | | 2/03/20 | 7/09/20 | 189 | 1.78 | 1.62 | 1.95 | 0.18 | 9.96 | | | 9.96 |
Freightways | | 29/07/13 | 26/08/13 | 28 | 2.49 | 2.43 | 2.55 | 0.06 | 2.41 | | | 2.41 |
Contact Energy | | 3/08/09 | 10/08/09 | 7 | 2.63 | 2.76 | 2.51 | -0.12 | -4.74 | | | |
| | 19/03/12 | 26/03/12 | 7 | 2.92 | 2.77 | 3.08 | 0.16 | 5.31 | | | |
| | 22/06/15 | 29/06/15 | 7 | 3.14 | 2.99 | 3.30 | 0.16 | 5.12 | | | |
| | 13/07/15 | 27/07/15 | 14 | 2.99 | 3.00 | 2.97 | -0.01 | -0.49 | | | |
| | 3/08/15 | 7/12/15 | 126 | 3.01 | 2.88 | 3.14 | 0.13 | 4.46 | | | |
| | 11/01/16 | 1/02/16 | 21 | 2.82 | 2.77 | 2.87 | 0.05 | 1.85 | | | |
| | 10/10/16 | 3/04/17 | 175 | 3.04 | 3.39 | 2.70 | -0.35 | -11.46 | | | -1.15 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Mainfreight | | 14/01/08 | 3/03/08 | 49 | 3.15 | 3.42 | 2.88 | -0.27 | -8.54 | | | -8.54 |
Chorus | | 17/06/13 | 1/07/13 | 14 | 1.57 | 1.44 | 1.71 | 0.14 | 8.95 | | | |
| | 8/07/13 | 15/07/13 | 7 | 1.59 | 1.60 | 1.58 | -0.01 | -0.68 | | | |
| | 9/12/13 | 3/03/14 | 84 | 0.79 | 0.93 | 0.64 | -0.15 | -18.55 | | | |
| | 17/03/14 | 24/03/14 | 7 | 1.03 | 1.04 | 1.02 | -0.01 | -1.00 | | | |
| | 7/04/14 | 14/04/14 | 7 | 1.12 | 1.11 | 1.14 | 0.02 | 1.35 | | | -11.56 |
Fisher & Paykel HC | | 11/06/07 | 22/10/07 | 133 | 1.98 | 1.74 | 2.25 | 0.27 | 13.58 | | | |
| | 29/10/07 | 7/01/08 | 70 | 1.75 | 1.82 | 1.67 | -0.08 | -4.49 | | | |
| | 3/03/08 | 24/03/08 | 21 | 1.42 | 1.47 | 1.37 | -0.05 | -3.67 | | | |
| | 8/08/11 | 5/09/11 | 28 | 1.36 | 1.32 | 1.39 | 0.04 | 2.76 | | | |
| | 19/09/11 | 30/01/12 | 133 | 1.35 | 1.36 | 1.33 | -0.01 | -1.01 | | | |
| | 27/02/12 | 5/03/12 | 7 | 1.33 | 1.41 | 1.25 | -0.08 | -6.32 | | | |
| | 25/06/12 | 2/07/12 | 7 | 1.22 | 1.25 | 1.19 | -0.03 | -2.67 | | | |
| | 23/07/12 | 30/07/12 | 7 | 1.28 | 1.27 | 1.30 | 0.02 | 1.21 | | | |
| | 8/08/22 | 5/12/22 | 119 | 12.94 | 14.54 | 11.33 | -1.60 | -12.39 | | | -14.07 |
Ryman Healthcare | | 24/03/08 | 7/07/08 | 105 | 0.77 | 0.79 | 0.75 | -0.02 | -2.85 | | | |
| | 5/12/22 | 12/12/22 | 7 | 4.01 | 3.77 | 4.26 | 0.25 | 6.26 | | | |
| | 19/12/22 | 26/12/22 | 7 | 3.48 | 3.27 | 3.72 | 0.23 | 6.65 | | | |
| | 2/01/23 | 3/04/23 | 91 | 3.17 | 3.10 | 3.25 | 0.07 | 2.32 | | | |
| | 24/04/23 | 8/05/23 | 14 | 2.99 | 3.04 | 2.93 | -0.05 | -1.81 | | | |
| | 15/05/23 | 26/06/23 | 42 | 3.09 | 3.69 | 2.48 | -0.60 | -19.57 | | | |
| | 18/03/24 | 25/03/24 | 7 | 2.57 | 2.44 | 2.71 | 0.14 | 5.35 | | | |
| | 29/04/24 | 12/08/24 | 105 | 2.38 | 2.64 | 2.12 | -0.26 | -10.97 | | | -16.56 |
Goodman Property | | 27/04/09 | 27/07/09 | 91 | 0.34 | 0.45 | 0.23 | -0.11 | -32.53 | | | -32.53 |
a2 Milk | | 2/01/06 | 27/03/06 | 84 | 0.06 | 0.03 | 0.11 | 0.05 | 90.08 | | | |
| | 7/01/08 | 14/01/08 | 7 | 0.05 | 0.12 | 0.00 | -0.05 | -99.81 | | | |
| | 7/07/08 | 8/09/08 | 63 | 0.05 | 0.05 | 0.05 | -0.00 | -6.77 | | | |
| | 19/04/21 | 26/04/21 | 7 | 5.32 | 4.73 | 5.98 | 0.66 | 12.44 | | | |
| | 3/05/21 | 14/06/21 | 42 | 4.62 | 3.71 | 5.75 | 1.14 | 24.59 | | | |
| | 21/06/21 | 9/08/21 | 49 | 3.81 | 3.67 | 3.96 | 0.15 | 3.91 | | | |
| | 23/08/21 | 30/08/21 | 7 | 4.01 | 3.63 | 4.43 | 0.42 | 10.48 | | | |
| | 6/09/21 | 20/09/21 | 14 | 3.56 | 3.32 | 3.82 | 0.26 | 7.29 | | | |
| | 27/09/21 | 4/10/21 | 7 | 3.64 | 4.01 | 3.26 | -0.38 | -10.43 | | | |
| | 11/10/21 | 8/08/22 | 301 | 3.76 | 3.36 | 4.19 | 0.44 | 11.67 | | | |
| | 10/07/23 | 5/02/24 | 210 | 3.03 | 3.01 | 3.05 | 0.02 | 0.81 | | | -99.41 |
Annotations
23/02/24 | NZX 20 | | | Component update:
in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset
out: Air New Zealand, Sky Network Television and Xero |
18/10/16 | Port of Tauranga | | | stock split 1:5 (five for one) |
29/07/16 | Mighty River Power | | | renames to Mercury NZ Limited |
17/06/16 | NZX 20 | | | Chorus replaces Port of Tauranga |
30/04/15 | Meridian Energy (NS) | | | replaces MELCA.NZ |
|