RS Chart
Assessment - NZX 20 Index - 22/11/21 - RS = 25
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 31/05/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note SOM Price Index 484.362  Fri -0.99 485.673 -0.27 474.514 11.159 2.35   0.09 
real-time RS chart chart add note Mainfreight 90.000  Fri -2.29 91.350 -1.48 75.880 15.470 20.39   22.21 
real-time RS chart chart add note Z Energy 3.510  Fri 3.510 2.590 0.920 35.52   16.65 
real-time RS chart chart add note Infratil 8.000  Fri -0.50 8.010 -0.12 7.630 0.380 4.98   8.36 
real-time RS chart chart add note Xero 139.300  Fri -1.80 146.380 -4.84 132.650 13.730 10.35   6.91 
real-time RS chart chart add note Goodman Property 2.450  Fri -1.21 2.480 -1.21 2.255 0.225 9.98   5.59 
real-time RS chart chart L add note Auckland Int Airport 7.760  Fri -2.02 7.815 -0.70 7.290 0.525 7.20   4.08 
real-time RS chart chart add note Sky Network Telev. 1.770  Fri 0.57 1.760 0.57 1.720 0.040 2.33   0.99 
real-time RS chart chart add note Fletcher Building 6.800  Fri -0.58 6.920 -1.73 7.440 -0.520 -6.99   0.65 
real-time RS chart chart S add note Contact Energy 7.900  Fri -0.88 7.900 7.880 0.020 0.25   -0.72 
real-time RS chart chart add note Air New Zealand 1.575  Fri -2.48 1.620 -2.78 1.670 -0.050 -2.99   -1.79 
real-time RS chart chart S add note Skycity Entertainm. 3.100  Fri 0.98 3.180 -2.52 3.610 -0.430 -11.91   -2.36 
real-time RS chart chart add note Fisher & Paykel HC 32.600  Fri -3.49 31.060 4.96 29.790 1.270 4.26   -2.79 
real-time RS chart chart S add note Kiwi Income Property 1.145  Fri 1.150 -0.43 1.225 -0.075 -6.12   -4.09 
real-time RS chart chart S add note Precinct Properties 1.560  Fri -0.64 1.570 -0.64 1.580 -0.010 -0.63   -5.29 
real-time RS chart chart S add note Spark New Zealand 4.400  Fri -0.23 4.360 0.92 4.530 -0.170 -3.75   -6.37 
real-time RS chart chart L add note Chorus 6.620  Fri 0.30 6.380 3.76 6.290 0.090 1.43   -8.51 
real-time RS chart chart S add note Mercury 5.920  Fri -2.39 5.750 2.96 6.555 -0.805 -12.28   -11.73 
real-time RS chart chart add note Ryman Healthcare 12.200  Fri -0.41 12.500 -2.40 13.110 -0.610 -4.65   -13.48 
real-time RS chart chart S add note Meridian Energy (NS) 4.530  Fri -1.74 4.520 0.22 5.230 -0.710 -13.58   -19.15 
 NZX 20 - 19 out of 19 instruments rated - 22/11/21 / 31/05/21 - 10 did rise, Market-Ratio(25) = 52.63 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 25 - B/S = 63/63
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions NZX 20 Index * S25 - 63 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/01/06  16/01/06 14  RT RS QC  Auckland Int Airport 100  5,050   1.980  2.060 1.900  -0.080 -4  9,596 -66  
16/01/06 23/01/06 7    - cash -
  23/01/06   6/03/06 42  RT RS QC  Spark New Zealand 100  1,707   5.620  5.360 5.893  0.273 5  10,061 51  
6/03/06 13/03/06 7    - cash -
  13/03/06  20/03/06 7  RT RS QC  Spark New Zealand 100  1,832   5.490  5.370 5.613  0.123 2  10,286 217  
20/03/06 28/08/06 161    - cash -
  28/08/06  20/11/06 84  RT RS QC  Spark New Zealand 100  2,577   3.990  4.470 3.510  -0.480 -12  9,049 -43  
20/11/06 11/06/07 203    - cash -
  11/06/07  18/06/07 7  RT RS QC  Fisher & Paykel HC 100  2,607   3.470  3.540 3.400  -0.070 -2  8,867 -65  
18/06/07 2/07/07 14    - cash -
  2/07/07   7/01/08 189  RT RS QC  Fisher & Paykel HC 100  2,654   3.340  3.510 3.170  -0.170 -5  8,415 -10  
  7/01/08   6/04/09 455  RT RS QC  Air New Zealand 100  4,476   1.880  0.970 3.644  1.764 94  16,310 70  
  6/04/09  27/07/09 112  RT RS QC  Goodman Property 100  20,645   0.790  0.980 0.600  -0.190 -24  12,387 -59  
27/07/09 3/08/09 7    - cash -
  3/08/09  10/08/09 7  RT RS QC  Contact Energy 100  2,184   5.670  5.810 5.530  -0.140 -2  12,081 -73  
10/08/09 25/01/10 168    - cash -
  25/01/10  15/03/10 49  RT RS QC  Spark New Zealand 100  5,055   2.390  2.210 2.585  0.195 8  13,066 79  
15/03/10 5/04/10 21    - cash -
  5/04/10  26/04/10 21  RT RS QC  Spark New Zealand 100  6,048   2.160  2.200 2.120  -0.040 -2  12,824 -28  
26/04/10 10/05/10 14    - cash -
  10/05/10   1/11/10 175  RT RS QC  Spark New Zealand 100  6,077   2.110  2.050 2.172  0.062 3  13,199 6  
1/11/10 8/08/11 280    - cash -
  8/08/11   5/09/11 28  RT RS QC  Fisher & Paykel HC 100  5,738   2.300  2.210 2.394  0.094 4  13,737 68  
5/09/11 12/09/11 7    - cash -
  12/09/11  19/09/11 7  RT RS QC  Fisher & Paykel HC 100  6,479   2.120  2.240 2.000  -0.120 -6  12,960 -95  
19/09/11 26/09/11 7    - cash -
  26/09/11  23/04/12 210  RT RS QC  Fisher & Paykel HC 100  5,289   2.450  2.180 2.753  0.303 12  14,564 22  
23/04/12 30/04/12 7    - cash -
  30/04/12  14/05/12 14  RT RS QC  Fletcher Building 100  2,326   6.260  6.260 6.260  0.000 0  14,564 0  
14/05/12 28/05/12 14    - cash -
  28/05/12  11/06/12 14  RT RS QC  Fletcher Building 100  2,372   6.140  6.350 5.930  -0.210 -3  14,066 -60  
11/06/12 18/06/12 7    - cash -
  18/06/12   2/07/12 14  RT RS QC  Air New Zealand 100  16,167   0.870  0.880 0.860  -0.010 -1  13,904 -26  
2/07/12 16/07/12 14    - cash -
  16/07/12  13/08/12 28  RT RS QC  Fisher & Paykel HC 100  6,952   2.000  1.930 2.073  0.072 4  14,408 59  
13/08/12 3/09/12 21    - cash -
  3/09/12  17/09/12 14  RT RS QC  Sky Network Telev. 100  287   50.200  50.400 50.000  -0.200 0  14,351 -10  
17/09/12 1/10/12 14    - cash -
  1/10/12   8/10/12 7  RT RS QC  Sky Network Telev. 100  282   50.800  50.600 51.001  0.201 0  14,408 23  
8/10/12 17/06/13 252    - cash -
  17/06/13  15/07/13 28  RT RS QC  Chorus 100  5,541   2.600  2.690 2.510  -0.090 -3  13,909 -37  
15/07/13 29/07/13 14    - cash -
  29/07/13  26/08/13 28  RT RS QC  Chorus 100  4,932   2.820  2.940 2.700  -0.120 -4  13,317 -43  
26/08/13 2/09/13 7    - cash -
  2/09/13   3/03/14 182  RT RS QC  Spark New Zealand 100  5,945   2.240  2.515 1.965  -0.275 -12  11,682 -23  
3/03/14 31/03/14 28    - cash -
  31/03/14  21/04/14 21  RT RS QC  Chorus 100  6,811   1.715  1.785 1.645  -0.070 -4  11,205 -52  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
21/04/14 15/06/15 420    - cash -
  15/06/15  20/07/15 35  RT RS QC  Contact Energy 100  2,118   5.290  5.100 5.487  0.197 4  11,623 46  
20/07/15 27/07/15 7    - cash -
  27/07/15   7/12/15 133  RT RS QC  Contact Energy 100  2,306   5.040  4.700 5.405  0.365 7  12,464 21  
7/12/15 11/01/16 35    - cash -
  11/01/16   8/02/16 28  RT RS QC  Sky Network Telev. 100  301   41.400  45.500 37.300  -4.100 -10  11,230 -74  
8/02/16 26/09/16 231    - cash -
  26/09/16   3/10/16 7  RT RS QC  Air New Zealand 100  6,238   1.800  1.820 1.780  -0.020 -1  11,105 -44  
3/10/16 10/10/16 7    - cash -
  10/10/16  16/01/17 98  RT RS QC  Air New Zealand 100  6,238   1.780  2.240 1.320  -0.460 -26  8,235 -67  
  16/01/17  10/04/17 84  RT RS QC  Skycity Entertainm. 100  2,074   3.970  4.380 3.560  -0.410 -10  7,385 -38  
  10/04/17  15/05/17 35  RT RS QC  Fletcher Building 100  915   8.070  8.320 7.820  -0.250 -3  7,156 -28  
15/05/17 30/10/17 168    - cash -
  30/10/17  20/11/17 21  RT RS QC  Sky Network Telev. 100  277   25.800  24.900 26.733  0.933 4  7,415 85  
20/11/17 18/12/17 28    - cash -
  18/12/17  21/05/18 154  RT RS QC  Sky Network Telev. 100  288   25.700  23.500 28.106  2.406 9  8,108 24  
21/05/18 4/06/18 14    - cash -
  4/06/18  18/06/18 14  RT RS QC  Sky Network Telev. 100  349   23.200  24.400 22.000  -1.200 -5  7,689 -75  
18/06/18 26/11/18 161    - cash -
  26/11/18  21/01/19 56  RT RS QC  Fletcher Building 100  1,649   4.660  5.090 4.230  -0.430 -9  6,980 -47  
21/01/19 28/01/19 7    - cash -
  28/01/19  11/02/19 14  RT RS QC  Fletcher Building 100  1,387   5.030  5.220 4.840  -0.190 -4  6,716 -63  
11/02/19 18/02/19 7    - cash -
  18/02/19   1/04/19 42  RT RS QC  Sky Network Telev. 100  379   17.700  12.900 24.286  6.586 37  9,212 1,463  
1/04/19 24/02/20 329    - cash -
  24/02/20   7/09/20 196  RT RS QC  Sky Network Telev. 100  1,510   6.100  1.470 25.313  19.213 315  38,224 1,315  
7/09/20 19/04/21 224    - cash -
  19/04/21  26/04/21 7  RT RS QC  Chorus 100  5,840   6.545  6.760 6.330  -0.215 -3  36,968 -82  
26/04/21 3/05/21 7    - cash -
  3/05/21   9/08/21 98  RT RS QC  Chorus 100  5,472   6.755  6.190 7.372  0.617 9  40,342 38  
9/08/21 23/08/21 14    - cash -
  23/08/21  30/08/21 7  RT RS QC  Air New Zealand 100  28,015   1.440  1.515 1.365  -0.075 -5  38,241 -94  
30/08/21 13/09/21 14    - cash -
  13/09/21  20/09/21 7  RT RS QC  Meridian Energy (NS) 100  7,368   5.190  5.205 5.175  -0.015 0  38,130 -14  
20/09/21 11/10/21 21    - cash -
  11/10/21  26/11/21 46  RT RS QC  Meridian Energy (NS) 100  7,656   4.980  4.530 5.475  0.495 10  41,918 112  
accum 2/01/06 26/11/212840 days out of 5808 invested (49%) 319 41,918 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sky Network Telev.short  3/09/12 17/09/121450.2050.4050.00-0.20 -0.40 
   1/10/12  8/10/12750.8050.6051.000.20 0.40 
  11/01/16  8/02/162841.4045.5037.30-4.10 -9.90 
  30/10/17 20/11/172125.8024.9026.730.93 3.61 
  18/12/17 21/05/1815425.7023.5028.112.41 9.36 
   4/06/18 18/06/181423.2024.4022.00-1.20 -5.17 
  18/02/19  1/04/194217.7012.9024.296.59 37.21 
  24/02/20  7/09/201966.101.4725.3119.21 314.97451.19 
 Air New Zealand  7/01/08  6/04/094551.880.973.641.76 93.81 
  18/06/12  2/07/12140.870.880.86-0.01 -1.15 
  26/09/16  3/10/1671.801.821.78-0.02 -1.11 
  10/10/16 16/01/17981.782.241.32-0.46 -25.84 
  23/08/21 30/08/2171.441.521.37-0.08 -5.2133.18 
 Meridian Energy (NS) 13/09/21 20/09/2175.195.215.18-0.02 -0.29 
  11/10/21 26/11/21464.984.535.470.49 9.939.62 
 Contact Energy  3/08/09 10/08/0975.675.815.53-0.14 -2.47 
  15/06/15 20/07/15355.295.105.490.20 3.73 
  27/07/15  7/12/151335.044.705.400.36 7.238.48 
 Fisher & Paykel HC 11/06/07 18/06/0773.473.543.40-0.07 -2.02 
   2/07/07  7/01/081893.343.513.17-0.17 -5.09 
   8/08/11  5/09/11282.302.212.390.09 4.07 
  12/09/11 19/09/1172.122.242.00-0.12 -5.66 
  26/09/11 23/04/122102.452.182.750.30 12.38 
  16/07/12 13/08/12282.001.932.070.07 3.626.33 
 Auckland Int Airport  2/01/06 16/01/06141.982.061.90-0.08 -4.04-4.04 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Chorus 17/06/13 15/07/13282.602.692.51-0.09 -3.46 
  29/07/13 26/08/13282.822.942.70-0.12 -4.26 
  31/03/14 21/04/14211.721.791.65-0.07 -4.08 
  19/04/21 26/04/2176.556.766.33-0.22 -3.28 
   3/05/21  9/08/21986.766.197.370.62 9.13-6.43 
 Spark New Zealand 23/01/06  6/03/06425.625.365.890.27 4.85 
  13/03/06 20/03/0675.495.375.610.12 2.23 
  28/08/06 20/11/06843.994.473.51-0.48 -12.03 
  25/01/10 15/03/10492.392.212.580.19 8.15 
   5/04/10 26/04/10212.162.202.12-0.04 -1.85 
  10/05/10  1/11/101752.112.052.170.06 2.93 
   2/09/13  3/03/141822.242.521.97-0.28 -12.28-9.62 
 Skycity Entertainm. 16/01/17 10/04/17843.974.383.56-0.41 -10.33-10.33 
 Fletcher Building 30/04/12 14/05/12146.266.266.260.00 0.00 
  28/05/12 11/06/12146.146.355.93-0.21 -3.42 
  10/04/17 15/05/17358.078.327.82-0.25 -3.10 
  26/11/18 21/01/19564.665.094.23-0.43 -9.23 
  28/01/19 11/02/19145.035.224.84-0.19 -3.78-18.26 
 Goodman Property  6/04/09 27/07/091120.790.980.60-0.19 -24.05-24.05 


Annotations
17/09/21Sky Network Telev.reverse stock split 10:1 (one for ten)
5/04/18Xerothis is the instrument traded at the ASX in AUD
29/07/16Mighty River Powerrenames to Mercury NZ Limited
17/06/16NZX 20Chorus replaces Port of Tauranga
30/04/15Meridian Energy (NS)replaces MELCA.NZ