RS Chart
Assessment - NZX 20 Index in Euro - 1/07/24 - RS = 25
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25   ∅-RS
real-time RS chart chart S add note SOM Price Index 252.054  12/08/24 0.05 238.219 5.81 253.726 -15.507 -6.11   -3.67 
real-time RS chart chart L add note a2 Milk 4.216  12/08/24 0.95 4.102 2.76 2.460 1.642 66.75   38.63 
real-time RS chart chart L add note Fisher & Paykel HC 18.554  12/08/24 0.89 16.947 9.48 13.577 3.371 24.83   25.43 
real-time RS chart chart L add note Meridian Energy (NS) 3.565  12/08/24 1.29 3.735 -4.55 3.206 0.528 16.48   19.97 
real-time RS chart chart L add note Contact Energy 4.742  12/08/24 0.84 5.161 -8.11 4.653 0.508 10.91   11.87 
real-time RS chart chart add note Infratil 5.981  12/08/24 -0.75 6.309 -5.20 5.809 0.500 8.61   9.04 
real-time RS chart chart L add note Mainfreight 41.081  12/08/24 -0.55 39.186 4.84 39.569 -0.383 -0.97   3.98 
real-time RS chart chart add note Mercury 3.644  12/08/24 -2.13 3.797 -4.02 3.781 0.015 0.41   5.57 
real-time RS chart chart S add note Goodman Property 1.149  12/08/24 -1.46 1.135 1.25 1.264 -0.130 -10.26   -6.94 
real-time RS chart chart add note Chorus 4.470  12/08/24 0.13 4.374 2.20 4.402 -0.028 -0.64   0.81 
real-time RS chart chart S add note Freightways 5.064  12/08/24 1.24 4.425 14.45 4.841 -0.416 -8.59   -5.51 
real-time RS chart chart add note Kiwi Property 0.509  12/08/24 0.464 9.76 0.487 -0.023 -4.71   -3.00 
real-time RS chart chart S add note Precinct Properties 0.707  12/08/24 0.81 0.642 10.13 0.718 -0.075 -10.50   -4.91 
real-time RS chart chart S add note Auckland Int Airport 4.204  12/08/24 0.68 4.329 -2.88 4.778 -0.449 -9.40   -4.35 
real-time RS chart chart S add note Summerset 6.168  12/08/24 -0.73 5.342 15.47 5.951 -0.610 -10.24   -6.80 
real-time RS chart chart S add note Ebos 20.433  12/08/24 0.11 18.192 12.32 21.071 -2.879 -13.66   -9.29 
real-time RS chart chart add note Port of Tauranga 3.067  12/08/24 -0.91 2.722 12.68 3.058 -0.336 -11.00   -10.77 
real-time RS chart chart S add note Spark New Zealand 2.445  12/08/24 2.314 5.62 2.956 -0.641 -21.70   -15.67 
real-time RS chart chart S add note Skycity Entertainm. 0.877  12/08/24 -0.64 0.837 4.73 1.014 -0.176 -17.39   -22.26 
real-time RS chart chart S add note Ryman Healthcare 2.637  12/08/24 0.65 2.003 31.64 3.252 -1.249 -38.40   -32.01 
real-time RS chart chart S add note Fletcher Building 1.765  12/08/24 0.65 1.703 3.65 2.699 -0.996 -36.90   -29.35 
 NZX 20 - 20 out of 20 instruments rated - 1/07/24 / 8/01/24 - 6 did rise, Market-Ratio(25) in EUR = 30.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 25 - B/S = 63/63
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions NZX 20 Index in Euro * S25 - 63 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/01/06  27/03/06 84  RT RS QC  a2 Milk 100  173,430   0.058  0.030 0.110  0.052 90  19,008 1,529  
27/03/06 18/09/06 175    - cash -
  18/09/06  16/10/06 28  RT RS QC  Spark New Zealand 100  8,201   2.318  2.254 2.383  0.066 3  19,545 44  
16/10/06 23/10/06 7    - cash -
  23/10/06   6/11/06 14  RT RS QC  Spark New Zealand 100  8,424   2.320  2.497 2.144  -0.177 -8  18,058 -87  
6/11/06 13/11/06 7    - cash -
  13/11/06  20/11/06 7  RT RS QC  Spark New Zealand 100  7,652   2.360  2.317 2.403  0.043 2  18,390 159  
20/11/06 11/06/07 203    - cash -
  11/06/07  22/10/07 133  RT RS QC  Fisher & Paykel HC 100  9,280   1.981  1.745 2.251  0.269 14  20,886 42  
22/10/07 29/10/07 7    - cash -
  29/10/07   7/01/08 70  RT RS QC  Fisher & Paykel HC 100  11,963   1.746  1.824 1.667  -0.078 -4  19,948 -21  
  7/01/08  14/01/08 7  RT RS QC  a2 Milk 100  383,828   0.052  0.122 0.000  -0.052 -100  0 -100  
  14/01/08   3/03/08 49  RT RS QC  Mainfreight 100  0   3.151  3.420 2.882  -0.269 -9  0 0  
  3/03/08  24/03/08 21  RT RS QC  Fisher & Paykel HC 100  0   1.421  1.473 1.368  -0.052 -4  0 0  
  24/03/08   7/07/08 105  RT RS QC  Ryman Healthcare 100  0   0.770  0.792 0.748  -0.022 -3  0 0  
  7/07/08   8/09/08 63  RT RS QC  a2 Milk 100  0   0.048  0.052 0.045  -0.003 -7  0 0  
8/09/08 22/09/08 14    - cash -
  22/09/08  27/04/09 217  RT RS QC  Spark New Zealand 100  0   1.342  1.137 1.584  0.242 18  0 0  
  27/04/09  27/07/09 91  RT RS QC  Goodman Property 100  0   0.342  0.453 0.230  -0.111 -33  0 0  
27/07/09 3/08/09 7    - cash -
  3/08/09  10/08/09 7  RT RS QC  Contact Energy 100  0   2.631  2.756 2.506  -0.125 -5  0 0  
10/08/09 25/01/10 168    - cash -
  25/01/10   1/11/10 280  RT RS QC  Spark New Zealand 100  0   1.199  1.126 1.278  0.078 7  0 0  
1/11/10 8/08/11 280    - cash -
  8/08/11   5/09/11 28  RT RS QC  Fisher & Paykel HC 100  0   1.356  1.319 1.393  0.037 3  0 0  
5/09/11 19/09/11 14    - cash -
  19/09/11  30/01/12 133  RT RS QC  Fisher & Paykel HC 100  0   1.346  1.360 1.333  -0.014 -1  0 0  
30/01/12 27/02/12 28    - cash -
  27/02/12   5/03/12 7  RT RS QC  Fisher & Paykel HC 100  0   1.330  1.414 1.246  -0.084 -6  0 0  
5/03/12 19/03/12 14    - cash -
  19/03/12  26/03/12 7  RT RS QC  Contact Energy 100  0   2.922  2.775 3.077  0.155 5  0 0  
26/03/12 16/04/12 21    - cash -
  16/04/12  23/04/12 7  RT RS QC  Fletcher Building 100  0   3.909  3.823 3.996  0.087 2  0 0  
23/04/12 25/06/12 63    - cash -
  25/06/12   2/07/12 7  RT RS QC  Fisher & Paykel HC 100  0   1.220  1.253 1.188  -0.033 -3  0 0  
2/07/12 23/07/12 21    - cash -
  23/07/12  30/07/12 7  RT RS QC  Fisher & Paykel HC 100  0   1.283  1.268 1.298  0.016 1  0 0  
30/07/12 17/06/13 322    - cash -
  17/06/13   1/07/13 14  RT RS QC  Chorus 100  0   1.568  1.440 1.709  0.140 9  0 0  
1/07/13 8/07/13 7    - cash -
  8/07/13  15/07/13 7  RT RS QC  Chorus 100  0   1.592  1.603 1.581  -0.011 -1  0 0  
15/07/13 29/07/13 14    - cash -
  29/07/13  26/08/13 28  RT RS QC  Freightways 100  0   2.490  2.431 2.550  0.060 2  0 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
26/08/13 2/09/13 7    - cash -
  2/09/13   9/12/13 98  RT RS QC  Spark New Zealand 100  0   1.309  1.408 1.210  -0.099 -8  0 0  
  9/12/13   3/03/14 84  RT RS QC  Chorus 100  0   0.786  0.931 0.640  -0.146 -19  0 0  
3/03/14 17/03/14 14    - cash -
  17/03/14  24/03/14 7  RT RS QC  Chorus 100  0   1.034  1.044 1.023  -0.010 -1  0 0  
24/03/14 7/04/14 14    - cash -
  7/04/14  14/04/14 7  RT RS QC  Chorus 100  0   1.121  1.106 1.136  0.015 1  0 0  
14/04/14 22/06/15 434    - cash -
  22/06/15  29/06/15 7  RT RS QC  Contact Energy 100  0   3.141  2.989 3.302  0.161 5  0 0  
29/06/15 13/07/15 14    - cash -
  13/07/15  27/07/15 14  RT RS QC  Contact Energy 100  0   2.988  3.002 2.973  -0.015 0  0 0  
27/07/15 3/08/15 7    - cash -
  3/08/15   7/12/15 126  RT RS QC  Contact Energy 100  0   3.009  2.881 3.143  0.134 4  0 0  
7/12/15 11/01/16 35    - cash -
  11/01/16   1/02/16 21  RT RS QC  Contact Energy 100  0   2.821  2.769 2.873  0.052 2  0 0  
1/02/16 10/10/16 252    - cash -
  10/10/16   3/04/17 175  RT RS QC  Contact Energy 100  0   3.044  3.393 2.695  -0.349 -11  0 0  
  3/04/17  24/04/17 21  RT RS QC  Fletcher Building 100  0   5.470  5.174 5.784  0.313 6  0 0  
24/04/17 2/10/17 161    - cash -
  2/10/17   9/10/17 7  RT RS QC  Fletcher Building 100  0   4.899  4.899 4.899  -0.000 0  0 0  
9/10/17 23/10/17 14    - cash -
  23/10/17  27/11/17 35  RT RS QC  Fletcher Building 100  0   4.719  3.969 5.611  0.892 19  0 0  
27/11/17 18/12/17 21    - cash -
  18/12/17  25/12/17 7  RT RS QC  Fletcher Building 100  0   4.512  4.549 4.475  -0.037 -1  0 0  
25/12/17 8/01/18 14    - cash -
  8/01/18  22/01/18 14  RT RS QC  Fletcher Building 100  0   4.612  4.519 4.706  0.094 2  0 0  
22/01/18 29/01/18 7    - cash -
  29/01/18  21/05/18 112  RT RS QC  Fletcher Building 100  0   4.374  3.818 5.012  0.637 15  0 0  
21/05/18 4/06/18 14    - cash -
  4/06/18  11/06/18 7  RT RS QC  Fletcher Building 100  0   3.955  4.089 3.820  -0.134 -3  0 0  
11/06/18 29/10/18 140    - cash -
  29/10/18   5/11/18 7  RT RS QC  Fletcher Building 100  0   3.392  3.421 3.364  -0.028 -1  0 0  
5/11/18 19/11/18 14    - cash -
  19/11/18  14/01/19 56  RT RS QC  Fletcher Building 100  0   3.313  2.969 3.697  0.384 12  0 0  
14/01/19 2/03/20 413    - cash -
  2/03/20   7/09/20 189  RT RS QC  Skycity Entertainm. 100  0   1.776  1.615 1.953  0.177 10  0 0  
7/09/20 19/04/21 224    - cash -
  19/04/21  26/04/21 7  RT RS QC  a2 Milk 100  0   5.317  4.729 5.978  0.661 12  0 0  
26/04/21 3/05/21 7    - cash -
  3/05/21  14/06/21 42  RT RS QC  a2 Milk 100  0   4.616  3.705 5.751  1.135 25  0 0  
14/06/21 21/06/21 7    - cash -
  21/06/21   9/08/21 49  RT RS QC  a2 Milk 100  0   3.814  3.670 3.963  0.149 4  0 0  
9/08/21 23/08/21 14    - cash -
  23/08/21  30/08/21 7  RT RS QC  a2 Milk 100  0   4.005  3.625 4.425  0.420 10  0 0  
30/08/21 6/09/21 7    - cash -
  6/09/21  20/09/21 14  RT RS QC  a2 Milk 100  0   3.564  3.322 3.824  0.260 7  0 0  
20/09/21 27/09/21 7    - cash -
  27/09/21   4/10/21 7  RT RS QC  a2 Milk 100  0   3.635  4.015 3.256  -0.379 -10  0 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/10/21 11/10/21 7    - cash -
  11/10/21   8/08/22 301  RT RS QC  a2 Milk 100  0   3.756  3.364 4.194  0.438 12  0 0  
  8/08/22   5/12/22 119  RT RS QC  Fisher & Paykel HC 100  0   12.937  14.540 11.334  -1.603 -12  0 0  
  5/12/22  12/12/22 7  RT RS QC  Ryman Healthcare 100  0   4.008  3.772 4.259  0.251 6  0 0  
12/12/22 19/12/22 7    - cash -
  19/12/22  26/12/22 7  RT RS QC  Ryman Healthcare 100  0   3.485  3.268 3.717  0.232 7  0 0  
26/12/22 2/01/23 7    - cash -
  2/01/23   3/04/23 91  RT RS QC  Ryman Healthcare 100  0   3.172  3.100 3.245  0.074 2  0 0  
3/04/23 24/04/23 21    - cash -
  24/04/23   8/05/23 14  RT RS QC  Ryman Healthcare 100  0   2.989  3.043 2.935  -0.054 -2  0 0  
8/05/23 15/05/23 7    - cash -
  15/05/23  26/06/23 42  RT RS QC  Ryman Healthcare 100  0   3.088  3.693 2.484  -0.604 -20  0 0  
26/06/23 10/07/23 14    - cash -
  10/07/23   5/02/24 210  RT RS QC  a2 Milk 100  0   3.030  3.005 3.054  0.024 1  0 0  
  5/02/24   4/03/24 28  RT RS QC  Fletcher Building 100  0   2.391  2.308 2.477  0.086 4  0 0  
4/03/24 18/03/24 14    - cash -
  18/03/24  25/03/24 7  RT RS QC  Ryman Healthcare 100  0   2.568  2.438 2.706  0.138 5  0 0  
25/03/24 29/04/24 35    - cash -
  29/04/24  12/08/24 105  RT RS QC  Ryman Healthcare 100  0   2.376  2.637 2.116  -0.261 -11  0 0  
accum 2/01/06 12/08/243745 days out of 7070 invested (53%) -100 0 -75  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Fletcher Buildingshort 16/04/12 23/04/1273.913.824.000.09 2.23 
   3/04/17 24/04/17215.475.175.780.31 5.73 
   2/10/17  9/10/1774.904.904.90-0.00 0.00 
  23/10/17 27/11/17354.723.975.610.89 18.91 
  18/12/17 25/12/1774.514.554.47-0.04 -0.83 
   8/01/18 22/01/18144.614.524.710.09 2.04 
  29/01/18 21/05/181124.373.825.010.64 14.57 
   4/06/18 11/06/1873.954.093.82-0.13 -3.39 
  29/10/18  5/11/1873.393.423.36-0.03 -0.83 
  19/11/18 14/01/19563.312.973.700.38 11.59 
   5/02/24  4/03/24282.392.312.480.09 3.6065.05 
 Spark New Zealand 18/09/06 16/10/06282.322.252.380.07 2.83 
  23/10/06  6/11/06142.322.502.14-0.18 -7.61 
  13/11/06 20/11/0672.362.322.400.04 1.84 
  22/09/08 27/04/092171.341.141.580.24 18.02 
  25/01/10  1/11/102801.201.131.280.08 6.51 
   2/09/13  9/12/13981.311.411.21-0.10 -7.5512.43 
 Skycity Entertainm.  2/03/20  7/09/201891.781.621.950.18 9.969.96 
 Freightways 29/07/13 26/08/13282.492.432.550.06 2.412.41 
 Contact Energy  3/08/09 10/08/0972.632.762.51-0.12 -4.74 
  19/03/12 26/03/1272.922.773.080.16 5.31 
  22/06/15 29/06/1573.142.993.300.16 5.12 
  13/07/15 27/07/15142.993.002.97-0.01 -0.49 
   3/08/15  7/12/151263.012.883.140.13 4.46 
  11/01/16  1/02/16212.822.772.870.05 1.85 
  10/10/16  3/04/171753.043.392.70-0.35 -11.46-1.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mainfreight 14/01/08  3/03/08493.153.422.88-0.27 -8.54-8.54 
 Chorus 17/06/13  1/07/13141.571.441.710.14 8.95 
   8/07/13 15/07/1371.591.601.58-0.01 -0.68 
   9/12/13  3/03/14840.790.930.64-0.15 -18.55 
  17/03/14 24/03/1471.031.041.02-0.01 -1.00 
   7/04/14 14/04/1471.121.111.140.02 1.35-11.56 
 Fisher & Paykel HC 11/06/07 22/10/071331.981.742.250.27 13.58 
  29/10/07  7/01/08701.751.821.67-0.08 -4.49 
   3/03/08 24/03/08211.421.471.37-0.05 -3.67 
   8/08/11  5/09/11281.361.321.390.04 2.76 
  19/09/11 30/01/121331.351.361.33-0.01 -1.01 
  27/02/12  5/03/1271.331.411.25-0.08 -6.32 
  25/06/12  2/07/1271.221.251.19-0.03 -2.67 
  23/07/12 30/07/1271.281.271.300.02 1.21 
   8/08/22  5/12/2211912.9414.5411.33-1.60 -12.39-14.07 
 Ryman Healthcare 24/03/08  7/07/081050.770.790.75-0.02 -2.85 
   5/12/22 12/12/2274.013.774.260.25 6.26 
  19/12/22 26/12/2273.483.273.720.23 6.65 
   2/01/23  3/04/23913.173.103.250.07 2.32 
  24/04/23  8/05/23142.993.042.93-0.05 -1.81 
  15/05/23 26/06/23423.093.692.48-0.60 -19.57 
  18/03/24 25/03/2472.572.442.710.14 5.35 
  29/04/24 12/08/241052.382.642.12-0.26 -10.97-16.56 
 Goodman Property 27/04/09 27/07/09910.340.450.23-0.11 -32.53-32.53 
 a2 Milk  2/01/06 27/03/06840.060.030.110.05 90.08 
   7/01/08 14/01/0870.050.120.00-0.05 -99.81 
   7/07/08  8/09/08630.050.050.05-0.00 -6.77 
  19/04/21 26/04/2175.324.735.980.66 12.44 
   3/05/21 14/06/21424.623.715.751.14 24.59 
  21/06/21  9/08/21493.813.673.960.15 3.91 
  23/08/21 30/08/2174.013.634.430.42 10.48 
   6/09/21 20/09/21143.563.323.820.26 7.29 
  27/09/21  4/10/2173.644.013.26-0.38 -10.43 
  11/10/21  8/08/223013.763.364.190.44 11.67 
  10/07/23  5/02/242103.033.013.050.02 0.81-99.41 


Annotations
23/02/24NZX 20Component update:
in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset
out: Air New Zealand, Sky Network Television and Xero
18/10/16Port of Taurangastock split 1:5 (five for one)
29/07/16Mighty River Powerrenames to Mercury NZ Limited
17/06/16NZX 20Chorus replaces Port of Tauranga
30/04/15Meridian Energy (NS)replaces MELCA.NZ