| |
| |
Assessment - NZX 20 Index in Dollar - 8/15/22 - RS = 25
⇐
| |
|
instrument |
freshest |
⇓ Δday |
8/15/22 |
⇓ Δwk |
2/21/22 |
prc diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
SOM Price Index |
294.479 |
06:10 |
0.51 |
292.987 |
0.51 |
322.151 |
-29.163 |
-9.05 |
|
-6.98 |
| |  |
 |
 |
 |
L |
 |
Air New Zealand |
0.440 |
05:00 |
|
0.440 |
|
1.062 |
-0.622 |
-58.56 |
|
-36.55 |
| |  |
 |
 |
 |
|
 |
Auckland Int Airport |
4.910 |
05:00 |
-1.28 |
4.974 |
-1.28 |
4.751 |
0.223 |
4.68 |
|
-1.30 |
| |  |
 |
 |
 |
L |
 |
Chorus |
5.054 |
05:00 |
0.96 |
5.006 |
0.96 |
4.933 |
0.073 |
1.48 |
|
6.16 |
| |  |
 |
 |
 |
|
 |
Contact Energy |
5.038 |
05:00 |
1.02 |
4.987 |
1.02 |
5.484 |
-0.497 |
-9.07 |
|
-5.31 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
13.698 |
05:00 |
0.51 |
13.628 |
0.51 |
18.818 |
-5.190 |
-27.58 |
|
-22.02 |
| |  |
 |
 |
 |
|
 |
Fletcher Building |
3.495 |
05:00 |
1.48 |
3.444 |
1.48 |
4.637 |
-1.194 |
-25.74 |
|
-18.93 |
| |  |
 |
 |
 |
L |
 |
Goodman Property |
1.435 |
05:00 |
0.45 |
1.428 |
0.45 |
1.657 |
-0.228 |
-13.77 |
|
-9.27 |
| |  |
 |
 |
 |
L |
 |
Infratil |
5.784 |
05:00 |
0.67 |
5.746 |
0.67 |
5.309 |
0.436 |
8.22 |
|
7.18 |
| |  |
 |
 |
 |
L |
 |
Kiwi Income Property |
0.657 |
05:00 |
|
0.657 |
|
0.739 |
-0.082 |
-11.15 |
|
-10.30 |
| |  |
 |
 |
 |
|
 |
Mainfreight |
50.984 |
05:00 |
0.95 |
50.505 |
0.95 |
53.160 |
-2.654 |
-4.99 |
|
-8.85 |
| |  |
 |
 |
 |
L |
 |
Mercury |
4.037 |
05:00 |
-3.21 |
4.171 |
-3.21 |
4.052 |
0.118 |
2.91 |
|
3.89 |
| |  |
 |
 |
 |
L |
 |
Meridian Energy (NS) |
3.373 |
05:00 |
0.57 |
3.354 |
0.57 |
3.407 |
-0.053 |
-1.56 |
|
3.64 |
| |  |
 |
 |
 |
L |
 |
Precinct Properties |
0.928 |
05:00 |
0.34 |
0.925 |
0.34 |
1.045 |
-0.120 |
-11.52 |
|
-9.96 |
| |  |
 |
 |
 |
L |
 |
Ryman Healthcare |
6.013 |
05:00 |
0.32 |
5.994 |
0.32 |
6.210 |
-0.215 |
-3.47 |
|
-16.96 |
| |  |
 |
 |
 |
|
 |
Sky Network Telev. |
1.664 |
05:00 |
3.98 |
1.601 |
3.98 |
1.680 |
-0.080 |
-4.73 |
|
5.21 |
| |  |
 |
 |
 |
L |
 |
Skycity Entertainm. |
1.843 |
05:00 |
0.35 |
1.837 |
0.35 |
2.023 |
-0.186 |
-9.21 |
|
-7.04 |
| |  |
 |
 |
 |
L |
 |
Spark New Zealand |
3.278 |
05:00 |
1.08 |
3.243 |
1.08 |
3.075 |
0.168 |
5.46 |
|
3.22 |
| |  |
 |
 |
 |
L |
 |
Xero |
68.106 |
06:10 |
0.98 |
67.444 |
0.98 |
73.289 |
-5.845 |
-7.98 |
|
-14.63 |
NZX 20 - 18 out of 18 instruments rated - 8/15/22 / 2/21/22 - 5 did rise, Market-Ratio(25) in USD = 27.78 % |
Stock Exchange Currency: NZD $ New Zealand dollar |
Technical Chart
Transactions NZX 20 Index in Dollar * S25 - 63 ex 9 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
1/02/06 |
1/16/06 |
14 |
 |
 |
 |
Auckland Int Airport |
100 |
7,393 |
|
1.353 |
1.439 |
1.266 |
-0.087 |
-6 |
9,358 |
-82 |
|
1/16/06 |
1/23/06 |
7 |
|
- cash - |
|
1/23/06 |
3/06/06 |
42 |
 |
 |
 |
Spark New Zealand |
100 |
2,450 |
|
3.819 |
3.569 |
4.086 |
0.267 |
7 |
10,013 |
80 |
|
3/06/06 |
3/13/06 |
7 |
|
- cash - |
|
3/13/06 |
3/20/06 |
7 |
 |
 |
 |
Spark New Zealand |
100 |
2,844 |
|
3.520 |
3.405 |
3.639 |
0.119 |
3 |
10,351 |
466 |
|
3/20/06 |
8/28/06 |
161 |
|
- cash - |
|
8/28/06 |
11/20/06 |
84 |
 |
 |
 |
Spark New Zealand |
100 |
4,074 |
|
2.540 |
2.972 |
2.108 |
-0.432 |
-17 |
8,590 |
-56 |
|
11/20/06 |
6/11/07 |
203 |
|
- cash - |
|
6/11/07 |
6/18/07 |
7 |
 |
 |
 |
Fisher & Paykel HC |
100 |
3,241 |
|
2.650 |
2.673 |
2.627 |
-0.023 |
-1 |
8,516 |
-36 |
|
6/18/07 |
7/02/07 |
14 |
|
- cash - |
|
7/02/07 |
1/07/08 |
189 |
 |
 |
 |
Fisher & Paykel HC |
100 |
3,300 |
|
2.580 |
2.689 |
2.471 |
-0.109 |
-4 |
8,155 |
-8 |
|
|
1/07/08 |
4/06/09 |
455 |
 |
 |
 |
Air New Zealand |
100 |
5,660 |
|
1.441 |
0.568 |
3.651 |
2.211 |
153 |
20,667 |
111 |
|
|
4/06/09 |
7/27/09 |
112 |
 |
 |
 |
Goodman Property |
100 |
44,648 |
|
0.463 |
0.643 |
0.283 |
-0.180 |
-39 |
12,631 |
-80 |
|
7/27/09 |
8/03/09 |
7 |
|
- cash - |
|
8/03/09 |
8/10/09 |
7 |
 |
 |
 |
Contact Energy |
100 |
3,366 |
|
3.752 |
3.909 |
3.595 |
-0.157 |
-4 |
12,102 |
-89 |
|
8/10/09 |
1/25/10 |
168 |
|
- cash - |
|
1/25/10 |
3/15/10 |
49 |
 |
 |
 |
Spark New Zealand |
100 |
7,134 |
|
1.696 |
1.551 |
1.855 |
0.159 |
9 |
13,234 |
95 |
|
3/15/10 |
4/05/10 |
21 |
|
- cash - |
|
4/05/10 |
4/26/10 |
21 |
 |
 |
 |
Spark New Zealand |
100 |
8,673 |
|
1.526 |
1.577 |
1.474 |
-0.052 |
-3 |
12,786 |
-45 |
|
4/26/10 |
5/10/10 |
14 |
|
- cash - |
|
5/10/10 |
11/01/10 |
175 |
 |
 |
 |
Spark New Zealand |
100 |
8,477 |
|
1.508 |
1.571 |
1.446 |
-0.063 |
-4 |
12,254 |
-8 |
|
11/01/10 |
8/08/11 |
280 |
|
- cash - |
|
8/08/11 |
9/05/11 |
28 |
 |
 |
 |
Fisher & Paykel HC |
100 |
6,318 |
|
1.939 |
1.873 |
2.008 |
0.068 |
4 |
12,686 |
57 |
|
9/05/11 |
9/12/11 |
7 |
|
- cash - |
|
9/12/11 |
9/19/11 |
7 |
 |
 |
 |
Fisher & Paykel HC |
100 |
7,280 |
|
1.742 |
1.857 |
1.628 |
-0.114 |
-7 |
11,855 |
-97 |
|
9/19/11 |
9/26/11 |
7 |
|
- cash - |
|
9/26/11 |
4/23/12 |
210 |
 |
 |
 |
Fisher & Paykel HC |
100 |
6,234 |
|
1.902 |
1.784 |
2.026 |
0.125 |
7 |
12,633 |
12 |
|
4/23/12 |
4/30/12 |
7 |
|
- cash - |
|
4/30/12 |
5/14/12 |
14 |
 |
 |
 |
Fletcher Building |
100 |
2,454 |
|
5.148 |
4.905 |
5.403 |
0.255 |
5 |
13,258 |
252 |
|
5/14/12 |
5/28/12 |
14 |
|
- cash - |
|
5/28/12 |
6/11/12 |
14 |
 |
 |
 |
Fletcher Building |
100 |
2,862 |
|
4.631 |
4.899 |
4.364 |
-0.267 |
-6 |
12,493 |
-79 |
|
6/11/12 |
6/18/12 |
7 |
|
- cash - |
|
6/18/12 |
7/02/12 |
14 |
 |
 |
 |
Air New Zealand |
100 |
18,220 |
|
0.686 |
0.705 |
0.666 |
-0.020 |
-3 |
12,136 |
-53 |
|
7/02/12 |
7/16/12 |
14 |
|
- cash - |
|
7/16/12 |
8/13/12 |
28 |
 |
 |
 |
Fisher & Paykel HC |
100 |
7,618 |
|
1.593 |
1.569 |
1.618 |
0.024 |
2 |
12,322 |
22 |
|
8/13/12 |
9/03/12 |
21 |
|
- cash - |
|
9/03/12 |
9/17/12 |
14 |
 |
 |
 |
Sky Network Telev. |
100 |
305 |
|
40.321 |
41.778 |
38.864 |
-1.457 |
-4 |
11,878 |
-62 |
|
9/17/12 |
10/01/12 |
14 |
|
- cash - |
|
10/01/12 |
10/08/12 |
7 |
 |
 |
 |
Sky Network Telev. |
100 |
281 |
|
42.176 |
41.385 |
42.982 |
0.806 |
2 |
12,104 |
168 |
|
10/08/12 |
6/17/13 |
252 |
|
- cash - |
|
6/17/13 |
7/15/13 |
28 |
 |
 |
 |
Chorus |
100 |
5,782 |
|
2.093 |
2.095 |
2.091 |
-0.002 |
0 |
12,094 |
-1 |
|
7/15/13 |
7/29/13 |
14 |
|
- cash - |
|
7/29/13 |
8/26/13 |
28 |
 |
 |
 |
Chorus |
100 |
5,310 |
|
2.277 |
2.292 |
2.263 |
-0.015 |
-1 |
12,016 |
-8 |
|
8/26/13 |
9/02/13 |
7 |
|
- cash - |
|
9/02/13 |
3/03/14 |
182 |
 |
 |
 |
Spark New Zealand |
100 |
6,923 |
|
1.735 |
2.103 |
1.368 |
-0.368 |
-21 |
9,471 |
-38 |
|
3/03/14 |
3/17/14 |
14 |
|
- cash - |
|
3/17/14 |
4/21/14 |
35 |
 |
 |
 |
Chorus |
100 |
6,582 |
|
1.439 |
1.530 |
1.348 |
-0.091 |
-6 |
8,872 |
-49 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
4/21/14 |
6/15/15 |
420 |
|
- cash - |
|
6/15/15 |
7/20/15 |
35 |
 |
 |
 |
Contact Energy |
100 |
2,396 |
|
3.702 |
3.365 |
4.073 |
0.371 |
10 |
9,761 |
171 |
|
7/20/15 |
7/27/15 |
7 |
|
- cash - |
|
7/27/15 |
12/07/15 |
133 |
 |
 |
 |
Contact Energy |
100 |
2,930 |
|
3.331 |
3.123 |
3.552 |
0.222 |
7 |
10,410 |
19 |
|
12/07/15 |
1/11/16 |
35 |
|
- cash - |
|
1/11/16 |
2/08/16 |
28 |
 |
 |
 |
Sky Network Telev. |
100 |
383 |
|
27.154 |
30.156 |
24.153 |
-3.001 |
-11 |
9,260 |
-78 |
|
2/08/16 |
9/26/16 |
231 |
|
- cash - |
|
9/26/16 |
10/03/16 |
7 |
 |
 |
 |
Air New Zealand |
100 |
7,069 |
|
1.310 |
1.325 |
1.295 |
-0.015 |
-1 |
9,153 |
-46 |
|
10/03/16 |
10/10/16 |
7 |
|
- cash - |
|
10/10/16 |
1/16/17 |
98 |
 |
 |
 |
Air New Zealand |
100 |
7,202 |
|
1.271 |
1.592 |
0.949 |
-0.322 |
-25 |
6,835 |
-66 |
|
|
1/16/17 |
4/10/17 |
84 |
 |
 |
 |
Skycity Entertainm. |
100 |
2,421 |
|
2.822 |
3.052 |
2.592 |
-0.230 |
-8 |
6,278 |
-31 |
|
|
4/10/17 |
5/01/17 |
21 |
 |
 |
 |
Fletcher Building |
100 |
1,116 |
|
5.624 |
5.832 |
5.416 |
-0.208 |
-4 |
6,046 |
-48 |
|
5/01/17 |
5/08/17 |
7 |
|
- cash - |
|
5/08/17 |
5/15/17 |
7 |
 |
 |
 |
Sky Network Telev. |
100 |
235 |
|
25.706 |
25.258 |
26.162 |
0.456 |
2 |
6,153 |
150 |
|
5/15/17 |
10/02/17 |
140 |
|
- cash - |
|
10/02/17 |
10/09/17 |
7 |
 |
 |
 |
Sky Network Telev. |
100 |
309 |
|
19.857 |
19.857 |
19.857 |
0.000 |
0 |
6,153 |
0 |
|
10/09/17 |
10/30/17 |
21 |
|
- cash - |
|
10/30/17 |
5/21/18 |
203 |
 |
 |
 |
Sky Network Telev. |
100 |
346 |
|
17.734 |
16.332 |
19.257 |
1.523 |
9 |
6,680 |
16 |
|
5/21/18 |
6/04/18 |
14 |
|
- cash - |
|
6/04/18 |
6/18/18 |
14 |
 |
 |
 |
Sky Network Telev. |
100 |
409 |
|
16.314 |
16.932 |
15.696 |
-0.618 |
-4 |
6,427 |
-63 |
|
6/18/18 |
11/26/18 |
161 |
|
- cash - |
|
11/26/18 |
1/21/19 |
56 |
 |
 |
 |
Fletcher Building |
100 |
2,031 |
|
3.164 |
3.426 |
2.902 |
-0.262 |
-8 |
5,895 |
-43 |
|
1/21/19 |
1/28/19 |
7 |
|
- cash - |
|
1/28/19 |
2/11/19 |
14 |
 |
 |
 |
Fletcher Building |
100 |
1,714 |
|
3.438 |
3.582 |
3.295 |
-0.143 |
-4 |
5,649 |
-67 |
|
2/11/19 |
2/18/19 |
7 |
|
- cash - |
|
2/18/19 |
4/01/19 |
42 |
 |
 |
 |
Sky Network Telev. |
100 |
465 |
|
12.132 |
8.786 |
16.754 |
4.622 |
38 |
7,798 |
1,553 |
|
4/01/19 |
2/24/20 |
329 |
|
- cash - |
|
2/24/20 |
9/07/20 |
196 |
 |
 |
 |
Sky Network Telev. |
100 |
2,016 |
|
3.868 |
0.985 |
15.195 |
11.327 |
293 |
30,634 |
1,178 |
|
9/07/20 |
4/19/21 |
224 |
|
- cash - |
|
4/19/21 |
4/26/21 |
7 |
 |
 |
 |
Chorus |
100 |
6,520 |
|
4.698 |
4.893 |
4.503 |
-0.195 |
-4 |
29,360 |
-89 |
|
4/26/21 |
5/03/21 |
7 |
|
- cash - |
|
5/03/21 |
8/30/21 |
119 |
 |
 |
 |
Chorus |
100 |
6,032 |
|
4.867 |
4.903 |
4.831 |
-0.036 |
-1 |
29,143 |
-2 |
|
8/30/21 |
9/06/21 |
7 |
|
- cash - |
|
9/06/21 |
9/20/21 |
14 |
 |
 |
 |
Meridian Energy (NS) |
100 |
7,976 |
|
3.654 |
3.653 |
3.654 |
0.000 |
0 |
29,145 |
0 |
|
9/20/21 |
9/27/21 |
7 |
|
- cash - |
|
9/27/21 |
12/13/21 |
77 |
 |
 |
 |
Chorus |
100 |
6,337 |
|
4.599 |
4.880 |
4.318 |
-0.281 |
-6 |
27,364 |
-26 |
|
|
12/13/21 |
2/21/22 |
70 |
 |
 |
 |
Meridian Energy (NS) |
100 |
8,650 |
|
3.163 |
3.407 |
2.919 |
-0.244 |
-8 |
25,253 |
-34 |
|
|
2/21/22 |
8/16/22 |
176 |
 |
 |
 |
Ryman Healthcare |
100 |
4,066 |
|
6.210 |
6.013 |
6.413 |
0.203 |
3 |
26,077 |
7 |
|
accum | 1/02/06 |
8/16/22 | 3179 |
days out of 6070 invested (52%) |
161 |
26,077 |
12 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Sky Network Telev. | short | 9/03/12 | 9/17/12 | 14 | 40.32 | 41.78 | 38.86 | -1.46 | -3.61 | | | |
| | 10/01/12 | 10/08/12 | 7 | 42.18 | 41.39 | 42.98 | 0.81 | 1.91 | | | |
| | 1/11/16 | 2/08/16 | 28 | 27.15 | 30.16 | 24.15 | -3.00 | -11.05 | | | |
| | 5/08/17 | 5/15/17 | 7 | 25.71 | 25.26 | 26.16 | 0.46 | 1.77 | | | |
| | 10/02/17 | 10/09/17 | 7 | 19.86 | 19.86 | 19.86 | 0.00 | 0.00 | | | |
| | 10/30/17 | 5/21/18 | 203 | 17.73 | 16.33 | 19.26 | 1.52 | 8.59 | | | |
| | 6/04/18 | 6/18/18 | 14 | 16.31 | 16.93 | 15.70 | -0.62 | -3.79 | | | |
| | 2/18/19 | 4/01/19 | 42 | 12.13 | 8.79 | 16.75 | 4.62 | 38.10 | | | |
| | 2/24/20 | 9/07/20 | 196 | 3.87 | 0.98 | 15.20 | 11.33 | 292.83 | | | 403.97 |
Air New Zealand | | 1/07/08 | 4/06/09 | 455 | 1.44 | 0.57 | 3.65 | 2.21 | 153.46 | | | |
| | 6/18/12 | 7/02/12 | 14 | 0.69 | 0.71 | 0.67 | -0.02 | -2.85 | | | |
| | 9/26/16 | 10/03/16 | 7 | 1.31 | 1.33 | 1.29 | -0.02 | -1.16 | | | |
| | 10/10/16 | 1/16/17 | 98 | 1.27 | 1.59 | 0.95 | -0.32 | -25.32 | | | 81.73 |
Contact Energy | | 8/03/09 | 8/10/09 | 7 | 3.75 | 3.91 | 3.59 | -0.16 | -4.19 | | | |
| | 6/15/15 | 7/20/15 | 35 | 3.70 | 3.37 | 4.07 | 0.37 | 10.02 | | | |
| | 7/27/15 | 12/07/15 | 133 | 3.33 | 3.12 | 3.55 | 0.22 | 6.65 | | | 12.42 |
Ryman Healthcare | | 2/21/22 | 8/16/22 | 176 | 6.21 | 6.01 | 6.41 | 0.20 | 3.26 | | | 3.26 |
Fisher & Paykel HC | | 6/11/07 | 6/18/07 | 7 | 2.65 | 2.67 | 2.63 | -0.02 | -0.87 | | | |
| | 7/02/07 | 1/07/08 | 189 | 2.58 | 2.69 | 2.47 | -0.11 | -4.24 | | | |
| | 8/08/11 | 9/05/11 | 28 | 1.94 | 1.87 | 2.01 | 0.07 | 3.52 | | | |
| | 9/12/11 | 9/19/11 | 7 | 1.74 | 1.86 | 1.63 | -0.11 | -6.55 | | | |
| | 9/26/11 | 4/23/12 | 210 | 1.90 | 1.78 | 2.03 | 0.12 | 6.56 | | | |
| | 7/16/12 | 8/13/12 | 28 | 1.59 | 1.57 | 1.62 | 0.02 | 1.53 | | | -0.64 |
Auckland Int Airport | | 1/02/06 | 1/16/06 | 14 | 1.35 | 1.44 | 1.27 | -0.09 | -6.42 | | | -6.42 |
Meridian Energy (NS) | | 9/06/21 | 9/20/21 | 14 | 3.65 | 3.65 | 3.65 | 0.00 | 0.01 | | | |
| | 12/13/21 | 2/21/22 | 70 | 3.16 | 3.41 | 2.92 | -0.24 | -7.71 | | | -7.71 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Skycity Entertainm. | | 1/16/17 | 4/10/17 | 84 | 2.82 | 3.05 | 2.59 | -0.23 | -8.15 | | | -8.15 |
Fletcher Building | | 4/30/12 | 5/14/12 | 14 | 5.15 | 4.91 | 5.40 | 0.25 | 4.95 | | | |
| | 5/28/12 | 6/11/12 | 14 | 4.63 | 4.90 | 4.36 | -0.27 | -5.77 | | | |
| | 4/10/17 | 5/01/17 | 21 | 5.62 | 5.83 | 5.42 | -0.21 | -3.70 | | | |
| | 11/26/18 | 1/21/19 | 56 | 3.16 | 3.43 | 2.90 | -0.26 | -8.28 | | | |
| | 1/28/19 | 2/11/19 | 14 | 3.44 | 3.58 | 3.29 | -0.14 | -4.17 | | | -16.31 |
Chorus | | 6/17/13 | 7/15/13 | 28 | 2.09 | 2.09 | 2.09 | -0.00 | -0.09 | | | |
| | 7/29/13 | 8/26/13 | 28 | 2.28 | 2.29 | 2.26 | -0.01 | -0.64 | | | |
| | 3/17/14 | 4/21/14 | 35 | 1.44 | 1.53 | 1.35 | -0.09 | -6.33 | | | |
| | 4/19/21 | 4/26/21 | 7 | 4.70 | 4.89 | 4.50 | -0.20 | -4.16 | | | |
| | 5/03/21 | 8/30/21 | 119 | 4.87 | 4.90 | 4.83 | -0.04 | -0.74 | | | |
| | 9/27/21 | 12/13/21 | 77 | 4.60 | 4.88 | 4.32 | -0.28 | -6.11 | | | -16.94 |
Spark New Zealand | | 1/23/06 | 3/06/06 | 42 | 3.82 | 3.57 | 4.09 | 0.27 | 7.00 | | | |
| | 3/13/06 | 3/20/06 | 7 | 3.52 | 3.40 | 3.64 | 0.12 | 3.38 | | | |
| | 8/28/06 | 11/20/06 | 84 | 2.54 | 2.97 | 2.11 | -0.43 | -17.01 | | | |
| | 1/25/10 | 3/15/10 | 49 | 1.70 | 1.55 | 1.85 | 0.16 | 9.35 | | | |
| | 4/05/10 | 4/26/10 | 21 | 1.53 | 1.58 | 1.47 | -0.05 | -3.39 | | | |
| | 5/10/10 | 11/01/10 | 175 | 1.51 | 1.57 | 1.45 | -0.06 | -4.16 | | | |
| | 9/02/13 | 3/03/14 | 182 | 1.74 | 2.10 | 1.37 | -0.37 | -21.18 | | | -26.74 |
Goodman Property | | 4/06/09 | 7/27/09 | 112 | 0.46 | 0.64 | 0.28 | -0.18 | -38.88 | | | -38.88 |
Annotations
9/17/21 | Sky Network Telev. | | | reverse stock split 10:1 (one for ten) |
4/05/18 | Xero | | | this is the instrument traded at the ASX in AUD |
7/29/16 | Mighty River Power | | | renames to Mercury NZ Limited |
6/17/16 | NZX 20 | | | Chorus replaces Port of Tauranga |
4/30/15 | Meridian Energy (NS) | | | replaces MELCA.NZ |
|
|