RS Chart
Assessment - NZX 20 Index in Euro - 13/03/23 - RS = 34
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 18/07/22  prc diff Δ34   ∅-RS
real-time RS chart chart L add note SOM Price Index 248.148  Mon -1.43 250.610 -0.98 261.265 -10.654 -4.08   -4.52 
real-time RS chart chart L add note Fisher & Paykel HC 14.444  Mon -0.72 14.659 -1.47 12.378 2.281 18.42   12.78 
real-time RS chart chart L add note Auckland Int Airport 5.051  Mon -1.81 4.972 1.58 4.460 0.513 11.49   7.13 
real-time RS chart chart L add note Mercury 3.576  Mon 0.16 3.687 -2.99 3.641 0.046 1.26   5.74 
real-time RS chart chart L add note Air New Zealand 0.444  Mon -2.55 0.459 -3.16 0.382 0.076 19.98   2.89 
real-time RS chart chart L add note Xero 55.546  Mon -0.12 53.699 3.44 59.164 -5.465 -9.24   0.33 
real-time RS chart chart add note Meridian Energy (NS) 2.990  Mon -1.34 3.025 -1.15 2.949 0.076 2.57   2.36 
real-time RS chart chart add note Infratil 5.022  Mon -3.14 4.999 0.46 4.909 0.090 1.83   -1.64 
real-time RS chart chart L add note Sky Network Telev. 1.411  Mon -1.22 1.422 -0.82 1.402 0.021 1.48   -1.80 
real-time RS chart chart add note Chorus 4.610  Mon -0.75 4.540 1.53 4.551 -0.011 -0.24   -2.44 
real-time RS chart chart S add note Spark New Zealand 2.845  Mon 0.93 2.877 -1.11 3.034 -0.157 -5.18   -5.08 
real-time RS chart chart add note Contact Energy 4.401  Mon -1.43 4.354 1.07 4.551 -0.197 -4.32   -5.21 
real-time RS chart chart L add note Goodman Property 1.196  Mon -2.37 1.196 1.262 -0.066 -5.24   -5.92 
real-time RS chart chart L add note Mainfreight 40.058  Mon -0.36 40.581 -1.29 43.324 -2.744 -6.33   -7.41 
real-time RS chart chart L add note Precinct Properties 0.720  Mon -0.80 0.729 -1.20 0.843 -0.115 -13.62   -9.30 
real-time RS chart chart add note Kiwi Property 0.505  Mon -4.40 0.520 -2.79 0.607 -0.087 -14.37   -10.59 
real-time RS chart chart add note Skycity Entertainm. 1.341  Mon -2.12 1.358 -1.28 1.650 -0.292 -17.69   -16.99 
real-time RS chart chart add note Fletcher Building 2.462  Mon -2.53 2.624 -6.19 3.131 -0.507 -16.19   -17.34 
real-time RS chart chart S add note Ryman Healthcare 2.972  Mon -1.16 3.048 -2.48 5.425 -2.377 -43.81   -34.68 
 NZX 20 - 18 out of 18 instruments rated - 13/03/23 / 18/07/22 - 7 did rise, Market-Ratio(34) in EUR = 38.89 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 34 - B/S = 51/53
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions NZX 20 Index in Euro * S34 - 51/53 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
short 16/01/06  30/01/06 14  RT RS QC  Port of Tauranga 100  19,748   0.506  0.494 0.519  0.013 3  10,258 94  
30/01/06 27/02/06 28    - cash -
  27/02/06   6/03/06 7  RT RS QC  Spark New Zealand 100  3,541   2.896  2.963 2.829  -0.067 -2  10,021 -70  
6/03/06 20/08/07 532    - cash -
  20/08/07   3/09/07 14  RT RS QC  Skycity Entertainm. 100  4,655   2.153  2.311 1.994  -0.159 -7  9,282 -86  
3/09/07 10/09/07 7    - cash -
  10/09/07  24/09/07 14  RT RS QC  Fisher & Paykel HC 100  5,165   1.797  1.790 1.804  0.007 0  9,316 10  
24/09/07 12/11/07 49    - cash -
  12/11/07   3/12/07 21  RT RS QC  Fisher & Paykel HC 100  5,573   1.671  1.671 1.671  -0.000 0  9,316 0  
3/12/07 10/12/07 7    - cash -
  10/12/07  27/07/09 595  RT RS QC  Air New Zealand 100  9,503   0.980  0.453 2.123  1.143 117  20,176 61  
27/07/09 3/08/09 7    - cash -
  3/08/09  10/08/09 7  RT RS QC  Contact Energy 100  7,668   2.631  2.756 2.506  -0.125 -5  19,220 -92  
10/08/09 24/05/10 287    - cash -
  24/05/10  27/09/10 126  RT RS QC  Spark New Zealand 100  18,172   1.058  1.110 1.005  -0.052 -5  18,271 -14  
27/09/10 6/12/10 70    - cash -
  6/12/10  13/12/10 7  RT RS QC  Fisher & Paykel HC 100  10,224   1.787  1.751 1.824  0.037 2  18,650 192  
13/12/10 18/07/11 217    - cash -
  18/07/11  25/07/11 7  RT RS QC  Fisher & Paykel HC 100  12,015   1.552  1.487 1.620  0.068 4  19,468 837  
25/07/11 22/08/11 28    - cash -
  22/08/11  29/08/11 7  RT RS QC  Fisher & Paykel HC 100  14,523   1.340  1.274 1.410  0.070 5  20,479 1,303  
29/08/11 28/11/11 91    - cash -
  28/11/11  12/12/11 14  RT RS QC  Fletcher Building 100  6,235   3.284  3.580 2.989  -0.296 -9  18,636 -91  
12/12/11 26/12/11 14    - cash -
  26/12/11  12/03/12 77  RT RS QC  Air New Zealand 100  35,268   0.528  0.538 0.519  -0.010 -2  18,287 -9  
12/03/12 28/05/12 77    - cash -
  28/05/12   4/06/12 7  RT RS QC  Fisher & Paykel HC 100  13,938   1.312  1.239 1.389  0.077 6  19,363 1,872  
4/06/12 25/06/12 21    - cash -
  25/06/12  16/07/12 21  RT RS QC  Fisher & Paykel HC 100  15,868   1.220  1.300 1.140  -0.080 -7  18,090 -69  
16/07/12 9/12/13 511    - cash -
  9/12/13  10/02/14 63  RT RS QC  Trade Me 100  7,337   2.466  2.296 2.648  0.182 7  19,425 51  
10/02/14 10/03/14 28    - cash -
  10/03/14  17/03/14 7  RT RS QC  Trade Me 100  8,055   2.411  2.264 2.569  0.157 7  20,690 2,582  
17/03/14 31/03/14 14    - cash -
  31/03/14   7/04/14 7  RT RS QC  Trade Me 100  8,071   2.563  2.448 2.684  0.121 5  21,667 1,008  
7/04/14 24/08/15 504    - cash -
  24/08/15  16/11/15 84  RT RS QC  Xero 100  2,810   7.709  11.422 3.996  -3.713 -48  11,232 -94  
16/11/15 21/11/16 371    - cash -
  21/11/16  20/02/17 91  RT RS QC  Skycity Entertainm. 100  4,412   2.546  2.727 2.364  -0.182 -7  10,431 -26  
20/02/17 27/02/17 7    - cash -
  27/02/17   5/06/17 98  RT RS QC  Sky Network Telev. 100  405   25.702  23.027 28.688  2.986 12  11,641 51  
5/06/17 12/06/17 7    - cash -
  12/06/17  19/06/17 7  RT RS QC  Fletcher Building 100  2,397   4.856  5.102 4.609  -0.247 -5  11,049 -93  
19/06/17 15/01/18 210    - cash -
  15/01/18  22/01/18 7  RT RS QC  Sky Network Telev. 100  659   16.758  16.738 16.777  0.020 0  11,062 6  
22/01/18 29/01/18 7    - cash -
  29/01/18   5/02/18 7  RT RS QC  Sky Network Telev. 100  665   16.610  16.513 16.709  0.098 1  11,127 36  
5/02/18 12/02/18 7    - cash -
  12/02/18  14/05/18 91  RT RS QC  Chorus 100  4,988   2.231  2.378 2.083  -0.147 -7  10,393 -24  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
14/05/18 2/03/20 658    - cash -
  2/03/20   9/11/20 252  RT RS QC  Sky Network Telev. 100  3,499   2.970  0.848 10.397  7.427 250  36,379 514  
9/11/20 12/07/21 245    - cash -
  12/07/21  30/08/21 49  RT RS QC  Chorus 100  9,727   3.740  4.154 3.326  -0.414 -11  32,356 -58  
30/08/21 20/09/21 21    - cash -
  20/09/21   4/10/21 14  RT RS QC  Chorus 100  8,303   3.897  4.069 3.725  -0.172 -4  30,929 -69  
4/10/21 22/11/21 49    - cash -
  22/11/21  23/01/23 427  RT RS QC  Meridian Energy (NS) 100  11,053   2.798  3.146 2.450  -0.348 -12  27,085 -11  
23/01/23 13/03/23 49    - cash -
  13/03/23  20/03/23 7  RT RS QC  Ryman Healthcare 100  8,886   3.048  2.972 3.125  0.077 3  27,773 270  
accum16/01/06 20/03/232150 days out of 6287 invested (34%) 178 27,773 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sky Network Telev.short 27/02/17  5/06/179825.7023.0328.692.99 11.62 
  15/01/18 22/01/18716.7616.7416.780.02 0.12 
  29/01/18  5/02/18716.6116.5116.710.10 0.59 
   2/03/20  9/11/202522.970.8510.407.43 250.09293.53 
 Air New Zealand 10/12/07 27/07/095950.980.452.121.14 116.59 
  26/12/11 12/03/12770.530.540.52-0.01 -1.88112.53 
 Trade Me  9/12/13 10/02/14632.472.302.650.18 7.38 
  10/03/14 17/03/1472.412.262.570.16 6.51 
  31/03/14  7/04/1472.562.452.680.12 4.7219.77 
 Fisher & Paykel HC 10/09/07 24/09/07141.801.791.800.01 0.37 
  12/11/07  3/12/07211.671.671.67-0.00 0.00 
   6/12/10 13/12/1071.791.751.820.04 2.07 
  18/07/11 25/07/1171.551.491.620.07 4.38 
  22/08/11 29/08/1171.341.271.410.07 5.20 
  28/05/12  4/06/1271.311.241.390.08 5.89 
  25/06/12 16/07/12211.221.301.14-0.08 -6.5711.29 
 Port of Tauranga 16/01/06 30/01/06140.510.490.520.01 2.582.58 
 Ryman Healthcare 13/03/23 20/03/2373.052.973.130.08 2.542.54 
 Contact Energy  3/08/09 10/08/0972.632.762.51-0.12 -4.74-4.74 
 Spark New Zealand 27/02/06  6/03/0672.902.962.83-0.07 -2.31 
  24/05/10 27/09/101261.061.111.01-0.05 -4.94-7.13 
 Meridian Energy (NS) 22/11/21 23/01/234272.803.152.45-0.35 -12.43-12.43 
 Fletcher Building 28/11/11 12/12/11143.283.582.99-0.30 -9.00 
  12/06/17 19/06/1774.865.104.61-0.25 -5.08-13.63 
 Skycity Entertainm. 20/08/07  3/09/07142.152.311.99-0.16 -7.38 
  21/11/16 20/02/17912.552.732.36-0.18 -7.13-13.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Chorus 12/02/18 14/05/18912.232.382.08-0.15 -6.60 
  12/07/21 30/08/21493.744.153.33-0.41 -11.06 
  20/09/21  4/10/21143.904.073.72-0.17 -4.41-20.60 
 Xero 24/08/15 16/11/15847.7111.424.00-3.71 -48.17-48.17 


Annotations
17/09/21Sky Network Telev.reverse stock split 10:1 (one for ten)
5/04/18Xerothis is the instrument traded at the ASX in AUD
29/07/16Mighty River Powerrenames to Mercury NZ Limited
17/06/16NZX 20Chorus replaces Port of Tauranga
30/04/15Meridian Energy (NS)replaces MELCA.NZ