RS Chart
Assessment - NZX 20 Index - 5/16/22 - RS = 34
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 9/20/21  prc diff Δ34   ∅-RS
real-time RS chart chart S add note SOM Price Index 435.147  Fri 0.69 430.682 1.04 507.500 -76.818 -15.14   -11.19 
real-time RS chart chart S add note Ryman Healthcare 9.850  Fri 7.77 8.660 13.74 14.900 -6.240 -41.88   -27.36 
real-time RS chart chart add note Infratil 8.150  Fri 0.62 7.760 5.03 8.000 -0.240 -3.00   -1.30 
real-time RS chart chart add note Contact Energy 7.680  Fri -1.66 7.410 3.64 8.270 -0.860 -10.40   -7.84 
real-time RS chart chart S add note Mainfreight 75.100  Fri 1.35 72.700 3.30 91.400 -18.700 -20.46   -13.64 
real-time RS chart chart add note Kiwi Income Property 1.015  Fri -0.49 0.995 2.01 1.170 -0.175 -14.96   -12.99 
real-time RS chart chart S add note Precinct Properties 1.360  Fri 1.87 1.340 1.49 1.700 -0.360 -21.18   -16.57 
real-time RS chart chart add note Chorus 7.285  Fri -0.48 7.180 1.46 6.510 0.670 10.29   6.40 
real-time RS chart chart add note Sky Network Telev. 2.520  Fri 5.88 2.500 0.80 2.060 0.440 21.36   21.56 
real-time RS chart chart add note Xero 88.530  Fri 3.37 87.880 0.74 146.400 -58.520 -39.97   -29.59 
real-time RS chart chart S add note Goodman Property 2.080  Fri -2.35 2.070 0.48 2.570 -0.500 -19.46   -14.92 
real-time RS chart chart add note Mercury 5.760  Fri 0.17 5.760 6.600 -0.840 -12.73   -7.06 
real-time RS chart chart add note Meridian Energy (NS) 4.500  Fri -2.17 4.500 5.205 -0.705 -13.54   -9.45 
real-time RS chart chart add note Z Energy 3.770  Fri 3.770 3.410 0.360 10.56   13.49 
real-time RS chart chart add note Auckland Int Airport 7.375  Fri 0.48 7.410 -0.47 7.550 -0.140 -1.85   -1.37 
real-time RS chart chart L add note Spark New Zealand 4.780  Fri 0.42 4.810 -0.62 4.790 0.020 0.42   3.48 
real-time RS chart chart S add note Fisher & Paykel HC 20.850  Fri 1.26 21.050 -0.95 32.500 -11.450 -35.23   -28.61 
real-time RS chart chart L add note Skycity Entertainm. 2.770  Fri -2.12 2.820 -1.77 3.230 -0.410 -12.69   -9.40 
real-time RS chart chart S add note Fletcher Building 5.750  Fri -0.86 6.010 -4.33 7.370 -1.360 -18.45   -14.08 
real-time RS chart chart S add note Air New Zealand 0.660  Fri 0.695 -5.04 1.530 -0.835 -54.58   -50.98 
 NZX 20 - 19 out of 19 instruments rated - 5/16/22 / 9/20/21 - 4 did rise, Market-Ratio(34) = 21.05 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 34 - B/S = 51/53
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions NZX 20 Index * S34 - 51/53 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
short 1/16/06   1/30/06 14  RT RS QC  Port of Tauranga 100  11,363   0.880  0.876 0.884  0.004 0  10,045 13  
1/30/06 2/27/06 28    - cash -
  2/27/06   3/06/06 7  RT RS QC  Spark New Zealand 100  1,935   5.190  5.360 5.020  -0.170 -3  9,717 -82  
3/06/06 8/20/07 532    - cash -
  8/20/07   9/03/07 14  RT RS QC  Skycity Entertainm. 100  2,335   4.160  4.490 3.830  -0.330 -8  8,946 -88  
9/03/07 9/10/07 7    - cash -
  9/10/07   9/24/07 14  RT RS QC  Fisher & Paykel HC 100  2,498   3.580  3.390 3.781  0.201 6  9,447 314  
9/24/07 11/12/07 49    - cash -
  11/12/07  12/03/07 21  RT RS QC  Fisher & Paykel HC 100  2,943   3.210  3.200 3.220  0.010 0  9,476 6  
12/03/07 12/10/07 7    - cash -
  12/10/07   7/27/09 595  RT RS QC  Air New Zealand 100  5,122   1.850  0.980 3.492  1.642 89  17,888 48  
7/27/09 8/03/09 7    - cash -
  8/03/09   8/10/09 7  RT RS QC  Contact Energy 100  3,154   5.670  5.810 5.530  -0.140 -2  17,447 -73  
8/10/09 5/24/10 287    - cash -
  5/24/10   9/27/10 126  RT RS QC  Spark New Zealand 100  8,901   1.960  2.040 1.880  -0.080 -4  16,735 -11  
9/27/10 12/06/10 70    - cash -
  12/06/10  12/13/10 7  RT RS QC  Fisher & Paykel HC 100  5,346   3.130  3.100 3.160  0.030 1  16,897 65  
12/13/10 7/18/11 217    - cash -
  7/18/11   7/25/11 7  RT RS QC  Fisher & Paykel HC 100  6,498   2.600  2.470 2.737  0.137 5  17,786 1,349  
7/25/11 8/22/11 28    - cash -
  8/22/11   8/29/11 7  RT RS QC  Fisher & Paykel HC 100  7,536   2.360  2.200 2.532  0.172 7  19,079 3,786  
8/29/11 11/28/11 91    - cash -
  11/28/11  12/12/11 14  RT RS QC  Fletcher Building 100  3,250   5.870  6.180 5.560  -0.310 -5  18,071 -76  
12/12/11 12/26/11 14    - cash -
  12/26/11   3/12/12 77  RT RS QC  Air New Zealand 100  20,304   0.890  0.860 0.921  0.031 3  18,701 18  
3/12/12 5/28/12 77    - cash -
  5/28/12   6/04/12 7  RT RS QC  Fisher & Paykel HC 100  8,578   2.180  2.040 2.330  0.150 7  19,984 3,084  
6/04/12 6/25/12 21    - cash -
  6/25/12   7/16/12 21  RT RS QC  Fisher & Paykel HC 100  10,301   1.940  2.000 1.880  -0.060 -3  19,366 -42  
7/16/12 12/09/13 511    - cash -
  12/09/13   2/10/14 63  RT RS QC  Trade Me 100  4,746   4.080  3.790 4.392  0.312 8  20,848 53  
2/10/14 3/10/14 28    - cash -
  3/10/14   3/17/14 7  RT RS QC  Trade Me 100  5,277   3.950  3.680 4.240  0.290 7  22,377 3,911  
3/17/14 3/31/14 14    - cash -
  3/31/14   4/07/14 7  RT RS QC  Trade Me 100  5,498   4.070  3.910 4.237  0.167 4  23,292 709  
4/07/14 8/24/15 504    - cash -
  8/24/15  11/16/15 84  RT RS QC  Xero 100  1,687   13.800  18.800 8.800  -5.000 -36  14,857 -86  
11/16/15 11/21/16 371    - cash -
  11/21/16   2/20/17 91  RT RS QC  Skycity Entertainm. 100  3,879   3.830  4.030 3.630  -0.200 -5  14,082 -19  
2/20/17 2/27/17 7    - cash -
  2/27/17   6/05/17 98  RT RS QC  Sky Network Telev. 100  372   37.800  36.300 39.362  1.562 4  14,663 16  
6/05/17 6/12/17 7    - cash -
  6/12/17   6/19/17 7  RT RS QC  Fletcher Building 100  1,942   7.550  7.870 7.230  -0.320 -4  14,041 -90  
6/19/17 1/15/18 210    - cash -
  1/15/18   1/22/18 7  RT RS QC  Sky Network Telev. 100  499   28.100  28.000 28.200  0.100 0  14,091 20  
1/22/18 1/29/18 7    - cash -
  1/29/18   2/05/18 7  RT RS QC  Sky Network Telev. 100  501   28.100  28.100 28.100  0.000 0  14,091 0  
2/05/18 2/12/18 7    - cash -
  2/12/18   5/14/18 91  RT RS QC  Chorus 100  3,727   3.780  4.105 3.455  -0.325 -9  12,880 -30  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/14/18 3/02/20 658    - cash -
  3/02/20  11/09/20 252  RT RS QC  Sky Network Telev. 100  2,430   5.300  1.470 19.109  13.809 261  46,435 541  
11/09/20 7/12/21 245    - cash -
  7/12/21   8/30/21 49  RT RS QC  Chorus 100  7,312   6.350  7.000 5.700  -0.650 -10  41,683 -55  
8/30/21 9/20/21 21    - cash -
  9/20/21  10/04/21 14  RT RS QC  Chorus 100  6,402   6.510  6.790 6.230  -0.280 -4  39,890 -68  
10/04/21 11/22/21 49    - cash -
  11/22/21   5/20/22 179  RT RS QC  Meridian Energy (NS) 100  8,825   4.520  4.500 4.540  0.020 0  40,067 1  
accum 1/16/06 5/20/221895 days out of 5983 invested (32%) 301 40,067 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sky Network Telev.short  2/27/17  6/05/179837.8036.3039.361.56 4.13 
   1/15/18  1/22/18728.1028.0028.200.10 0.36 
   1/29/18  2/05/18728.1028.1028.100.00 0.00 
   3/02/20 11/09/202525.301.4719.1113.81 260.54276.78 
 Air New Zealand 12/10/07  7/27/095951.850.983.491.64 88.77 
  12/26/11  3/12/12770.890.860.920.03 3.4895.35 
 Fisher & Paykel HC  9/10/07  9/24/07143.583.393.780.20 5.60 
  11/12/07 12/03/07213.213.203.220.01 0.31 
  12/06/10 12/13/1073.133.103.160.03 0.97 
   7/18/11  7/25/1172.602.472.740.14 5.26 
   8/22/11  8/29/1172.362.202.530.17 7.27 
   5/28/12  6/04/1272.182.042.330.15 6.86 
   6/25/12  7/16/12211.942.001.88-0.06 -3.0925.07 
 Trade Me 12/09/13  2/10/14634.083.794.390.31 7.65 
   3/10/14  3/17/1473.953.684.240.29 7.34 
   3/31/14  4/07/1474.073.914.240.17 4.0920.28 
 Port of Tauranga  1/16/06  1/30/06140.880.880.880.00 0.450.45 
 Meridian Energy (NS) 11/22/21  5/20/221794.524.504.540.02 0.440.44 
 Contact Energy  8/03/09  8/10/0975.675.815.53-0.14 -2.47-2.47 
 Spark New Zealand  2/27/06  3/06/0675.195.365.02-0.17 -3.28 
   5/24/10  9/27/101261.962.041.88-0.08 -4.08-7.22 
 Fletcher Building 11/28/11 12/12/11145.876.185.56-0.31 -5.28 
   6/12/17  6/19/1777.557.877.23-0.32 -4.24-9.30 
 Skycity Entertainm.  8/20/07  9/03/07144.164.493.83-0.33 -7.93 
  11/21/16  2/20/17913.834.033.63-0.20 -5.22-12.74 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Chorus  2/12/18  5/14/18913.784.113.46-0.33 -8.60 
   7/12/21  8/30/21496.357.005.70-0.65 -10.24 
   9/20/21 10/04/21146.516.796.23-0.28 -4.30-21.48 
 Xero  8/24/15 11/16/158413.8018.808.80-5.00 -36.23-36.23 


Annotations
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ