RS Chart
Assessment - NZX 20 Index in Swiss Franc - 12/06/21 - RS = 34
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 4/12/21  prc diff Δ34   ∅-RS
real-time RS chart chart S add note SOM Price Index 312.280  05:10 -0.72 302.515 3.23 311.543 -9.028 -2.90   -3.75 
real-time RS chart chart add note Sky Network Telev. 1.499  04:00 1.69 1.093 37.14 1.181 -0.088 -7.46   -3.13 
real-time RS chart chart S add note Skycity Entertainm. 1.999  04:00 0.31 1.886 5.96 2.252 -0.366 -16.24   -10.46 
real-time RS chart chart S add note Meridian Energy (NS) 2.998  04:00 0.63 2.867 4.58 3.647 -0.780 -21.39   -19.76 
real-time RS chart chart L add note Chorus 4.363  04:00 -0.92 4.222 3.33 4.251 -0.028 -0.67   -5.56 
real-time RS chart chart S add note Precinct Properties 0.999  04:00 -0.93 0.971 2.89 1.064 -0.093 -8.74   -9.04 
real-time RS chart chart add note Air New Zealand 0.959  04:00 -0.65 0.934 2.68 1.178 -0.244 -20.72   -12.07 
real-time RS chart chart add note Mainfreight 56.715  04:00 0.89 55.297 2.56 43.871 11.426 26.04   12.64 
real-time RS chart chart add note Infratil 5.059  04:00 -0.98 4.966 1.89 4.530 0.436 9.62   2.48 
real-time RS chart chart add note Fletcher Building 4.422  04:00 -1.39 4.341 1.87 4.653 -0.312 -6.71   -3.18 
real-time RS chart chart add note Goodman Property 1.593  04:00 -1.54 1.574 1.19 1.473 0.101 6.85   3.49 
real-time RS chart chart add note Auckland Int Airport 4.897  04:00 0.32 4.847 1.03 4.984 -0.137 -2.75   -0.26 
real-time RS chart chart add note Kiwi Income Property 0.721  04:00 -2.12 0.718 0.43 0.811 -0.093 -11.45   -7.12 
real-time RS chart chart S add note Mercury 3.698  04:00 -0.84 3.685 0.34 4.381 -0.695 -15.87   -12.49 
real-time RS chart chart add note Z Energy 2.180  04:00 2.174 0.29 1.765 0.408 23.14   11.36 
real-time RS chart chart L add note Fisher & Paykel HC 20.050  04:00 -2.70 20.163 -0.56 20.878 -0.715 -3.43   -2.22 
real-time RS chart chart S add note Spark New Zealand 2.767  04:00 -1.99 2.786 -0.67 2.836 -0.050 -1.77   -7.39 
real-time RS chart chart S add note Contact Energy 4.878  04:00 -0.51 4.916 -0.76 4.634 0.282 6.09   -4.63 
real-time RS chart chart S add note Ryman Healthcare 7.545  04:00 0.33 7.620 -0.98 9.650 -2.030 -21.04   -17.85 
real-time RS chart chart add note Xero 92.014  05:10 -3.21 93.058 -1.12 99.351 -6.293 -6.33   -1.63 
 NZX 20 - 19 out of 19 instruments rated - 12/06/21 / 4/12/21 - 5 did rise, Market-Ratio(34) in CHF = 26.32 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 34 - B/S = 51/53
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions NZX 20 Index in Swiss Franc * S34 - 51/53 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
short 1/16/06   1/30/06 14  RT RS QC  Port of Tauranga 100  12,738   0.785  0.767 0.804  0.019 2  10,237 84  
1/30/06 2/27/06 28    - cash -
  2/27/06   3/06/06 7  RT RS QC  Spark New Zealand 100  2,259   4.531  4.628 4.434  -0.097 -2  10,018 -68  
3/06/06 8/20/07 532    - cash -
  8/20/07   9/03/07 14  RT RS QC  Skycity Entertainm. 100  2,858   3.504  3.807 3.202  -0.303 -9  9,153 -91  
9/03/07 9/10/07 7    - cash -
  9/10/07   9/24/07 14  RT RS QC  Fisher & Paykel HC 100  3,112   2.940  2.958 2.923  -0.018 -1  9,098 -14  
9/24/07 11/12/07 49    - cash -
  11/12/07  12/03/07 21  RT RS QC  Fisher & Paykel HC 100  3,304   2.754  2.769 2.738  -0.015 -1  9,048 -9  
12/03/07 12/10/07 7    - cash -
  12/10/07   7/27/09 595  RT RS QC  Air New Zealand 100  5,582   1.621  0.689 3.813  2.192 135  21,282 69  
7/27/09 8/03/09 7    - cash -
  8/03/09   8/10/09 7  RT RS QC  Contact Energy 100  5,310   4.008  4.225 3.790  -0.218 -5  20,126 -95  
8/10/09 5/24/10 287    - cash -
  5/24/10   9/27/10 126  RT RS QC  Spark New Zealand 100  13,172   1.528  1.472 1.586  0.058 4  20,892 11  
9/27/10 12/06/10 70    - cash -
  12/06/10  12/13/10 7  RT RS QC  Fisher & Paykel HC 100  8,953   2.333  2.272 2.397  0.063 3  21,458 303  
12/13/10 7/18/11 217    - cash -
  7/18/11   7/25/11 7  RT RS QC  Fisher & Paykel HC 100  11,991   1.789  1.748 1.832  0.043 2  21,972 243  
7/25/11 8/22/11 28    - cash -
  8/22/11   8/29/11 7  RT RS QC  Fisher & Paykel HC 100  14,495   1.516  1.490 1.542  0.027 2  22,356 147  
8/29/11 11/28/11 91    - cash -
  11/28/11  12/12/11 14  RT RS QC  Fletcher Building 100  5,523   4.047  4.424 3.670  -0.377 -9  20,273 -92  
12/12/11 12/26/11 14    - cash -
  12/26/11   3/12/12 77  RT RS QC  Air New Zealand 100  31,377   0.646  0.649 0.643  -0.003 0  20,179 -2  
3/12/12 5/28/12 77    - cash -
  5/28/12   6/04/12 7  RT RS QC  Fisher & Paykel HC 100  12,804   1.576  1.488 1.669  0.093 6  21,365 1,866  
6/04/12 6/25/12 21    - cash -
  6/25/12   7/16/12 21  RT RS QC  Fisher & Paykel HC 100  14,580   1.465  1.562 1.369  -0.096 -7  19,960 -69  
7/16/12 12/09/13 511    - cash -
  12/09/13   2/10/14 63  RT RS QC  Trade Me 100  6,617   3.016  2.810 3.238  0.222 7  21,428 51  
2/10/14 3/10/14 28    - cash -
  3/10/14   3/17/14 7  RT RS QC  Trade Me 100  7,294   2.937  2.752 3.135  0.197 7  22,868 2,875  
3/17/14 3/31/14 14    - cash -
  3/31/14   4/07/14 7  RT RS QC  Trade Me 100  7,324   3.122  2.987 3.264  0.142 5  23,904 909  
4/07/14 8/24/15 504    - cash -
  8/24/15  11/16/15 84  RT RS QC  Xero 100  2,869   8.332  12.325 4.339  -3.993 -48  12,449 -94  
11/16/15 11/21/16 371    - cash -
  11/21/16   2/20/17 91  RT RS QC  Skycity Entertainm. 100  4,562   2.729  2.902 2.555  -0.174 -6  11,657 -23  
2/20/17 2/27/17 7    - cash -
  2/27/17   6/05/17 98  RT RS QC  Sky Network Telev. 100  424   27.460  25.003 30.159  2.699 10  12,802 42  
6/05/17 6/12/17 7    - cash -
  6/12/17   6/19/17 7  RT RS QC  Fletcher Building 100  2,428   5.271  5.549 4.993  -0.278 -5  12,126 -94  
6/19/17 1/15/18 210    - cash -
  1/15/18   1/22/18 7  RT RS QC  Sky Network Telev. 100  612   19.798  19.707 19.889  0.091 0  12,182 27  
1/22/18 1/29/18 7    - cash -
  1/29/18   2/05/18 7  RT RS QC  Sky Network Telev. 100  632   19.266  19.193 19.340  0.073 0  12,228 22  
2/05/18 2/12/18 7    - cash -
  2/12/18   5/14/18 91  RT RS QC  Chorus 100  4,761   2.568  2.839 2.297  -0.271 -11  10,937 -36  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/14/18 3/02/20 658    - cash -
  3/02/20  11/09/20 252  RT RS QC  Sky Network Telev. 100  3,447   3.173  0.914 11.009  7.837 247  37,950 506  
11/09/20 7/12/21 245    - cash -
  7/12/21   8/30/21 49  RT RS QC  Chorus 100  9,348   4.060  4.491 3.628  -0.431 -11  33,918 -57  
8/30/21 9/20/21 21    - cash -
  9/20/21  10/04/21 14  RT RS QC  Chorus 100  8,004   4.237  4.371 4.104  -0.134 -3  32,848 -57  
10/04/21 11/22/21 49    - cash -
  11/22/21  12/09/21 17  RT RS QC  Meridian Energy (NS) 100  11,204   2.932  2.998 2.866  -0.066 -2  32,105 -39  
accum 1/16/06 12/09/211732 days out of 5820 invested (30%) 221 32,105 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sky Network Telev.short  2/27/17  6/05/179827.4625.0030.162.70 9.83 
   1/15/18  1/22/18719.8019.7119.890.09 0.46 
   1/29/18  2/05/18719.2719.1919.340.07 0.38 
   3/02/20 11/09/202523.170.9111.017.84 247.02284.33 
 Air New Zealand 12/10/07  7/27/095951.620.693.812.19 135.23 
  12/26/11  3/12/12770.650.650.64-0.00 -0.46134.14 
 Trade Me 12/09/13  2/10/14633.022.813.240.22 7.35 
   3/10/14  3/17/1472.942.753.130.20 6.72 
   3/31/14  4/07/1473.122.993.260.14 4.5319.76 
 Fisher & Paykel HC  9/10/07  9/24/07142.942.962.92-0.02 -0.60 
  11/12/07 12/03/07212.752.772.74-0.02 -0.55 
  12/06/10 12/13/1072.332.272.400.06 2.71 
   7/18/11  7/25/1171.791.751.830.04 2.39 
   8/22/11  8/29/1171.521.491.540.03 1.75 
   5/28/12  6/04/1271.581.491.670.09 5.88 
   6/25/12  7/16/12211.471.561.37-0.10 -6.574.64 
 Port of Tauranga  1/16/06  1/30/06140.790.770.800.02 2.372.37 
 Spark New Zealand  2/27/06  3/06/0674.534.634.43-0.10 -2.14 
   5/24/10  9/27/101261.531.471.590.06 3.811.58 
 Meridian Energy (NS) 11/22/21 12/09/21172.933.002.87-0.07 -2.26-2.26 
 Contact Energy  8/03/09  8/10/0974.014.233.79-0.22 -5.43-5.43 
 Fletcher Building 11/28/11 12/12/11144.054.423.67-0.38 -9.32 
   6/12/17  6/19/1775.275.554.99-0.28 -5.28-14.11 
 Skycity Entertainm.  8/20/07  9/03/07143.503.813.20-0.30 -8.64 
  11/21/16  2/20/17912.732.902.56-0.17 -6.36-14.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Chorus  2/12/18  5/14/18912.572.842.30-0.27 -10.56 
   7/12/21  8/30/21494.064.493.63-0.43 -10.62 
   9/20/21 10/04/21144.244.374.10-0.13 -3.16-22.59 
 Xero  8/24/15 11/16/15848.3312.324.34-3.99 -47.92-47.92 


Annotations
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ