| |
| |
Assessment - NZX 20 Index in Euro - 13/03/23 - RS = 34
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
13/03/23 |
⇓ Δwk |
18/07/22 |
prc diff |
⇓ Δ34 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
SOM Price Index |
248.148 |
Mon |
-1.43 |
250.610 |
-0.98 |
261.265 |
-10.654 |
-4.08 |
|
-4.52 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
14.444 |
Mon |
-0.72 |
14.659 |
-1.47 |
12.378 |
2.281 |
18.42 |
|
12.78 |
| |  |
 |
 |
 |
L |
 |
Auckland Int Airport |
5.051 |
Mon |
-1.81 |
4.972 |
1.58 |
4.460 |
0.513 |
11.49 |
|
7.13 |
| |  |
 |
 |
 |
L |
 |
Mercury |
3.576 |
Mon |
0.16 |
3.687 |
-2.99 |
3.641 |
0.046 |
1.26 |
|
5.74 |
| |  |
 |
 |
 |
L |
 |
Air New Zealand |
0.444 |
Mon |
-2.55 |
0.459 |
-3.16 |
0.382 |
0.076 |
19.98 |
|
2.89 |
| |  |
 |
 |
 |
L |
 |
Xero |
55.546 |
Mon |
-0.12 |
53.699 |
3.44 |
59.164 |
-5.465 |
-9.24 |
|
0.33 |
| |  |
 |
 |
 |
|
 |
Meridian Energy (NS) |
2.990 |
Mon |
-1.34 |
3.025 |
-1.15 |
2.949 |
0.076 |
2.57 |
|
2.36 |
| |  |
 |
 |
 |
|
 |
Infratil |
5.022 |
Mon |
-3.14 |
4.999 |
0.46 |
4.909 |
0.090 |
1.83 |
|
-1.64 |
| |  |
 |
 |
 |
L |
 |
Sky Network Telev. |
1.411 |
Mon |
-1.22 |
1.422 |
-0.82 |
1.402 |
0.021 |
1.48 |
|
-1.80 |
| |  |
 |
 |
 |
|
 |
Chorus |
4.610 |
Mon |
-0.75 |
4.540 |
1.53 |
4.551 |
-0.011 |
-0.24 |
|
-2.44 |
| |  |
 |
 |
 |
S |
 |
Spark New Zealand |
2.845 |
Mon |
0.93 |
2.877 |
-1.11 |
3.034 |
-0.157 |
-5.18 |
|
-5.08 |
| |  |
 |
 |
 |
|
 |
Contact Energy |
4.401 |
Mon |
-1.43 |
4.354 |
1.07 |
4.551 |
-0.197 |
-4.32 |
|
-5.21 |
| |  |
 |
 |
 |
L |
 |
Goodman Property |
1.196 |
Mon |
-2.37 |
1.196 |
|
1.262 |
-0.066 |
-5.24 |
|
-5.92 |
| |  |
 |
 |
 |
L |
 |
Mainfreight |
40.058 |
Mon |
-0.36 |
40.581 |
-1.29 |
43.324 |
-2.744 |
-6.33 |
|
-7.41 |
| |  |
 |
 |
 |
L |
 |
Precinct Properties |
0.720 |
Mon |
-0.80 |
0.729 |
-1.20 |
0.843 |
-0.115 |
-13.62 |
|
-9.30 |
| |  |
 |
 |
 |
|
 |
Kiwi Property |
0.505 |
Mon |
-4.40 |
0.520 |
-2.79 |
0.607 |
-0.087 |
-14.37 |
|
-10.59 |
| |  |
 |
 |
 |
|
 |
Skycity Entertainm. |
1.341 |
Mon |
-2.12 |
1.358 |
-1.28 |
1.650 |
-0.292 |
-17.69 |
|
-16.99 |
| |  |
 |
 |
 |
|
 |
Fletcher Building |
2.462 |
Mon |
-2.53 |
2.624 |
-6.19 |
3.131 |
-0.507 |
-16.19 |
|
-17.34 |
| |  |
 |
 |
 |
S |
 |
Ryman Healthcare |
2.972 |
Mon |
-1.16 |
3.048 |
-2.48 |
5.425 |
-2.377 |
-43.81 |
|
-34.68 |
NZX 20 - 18 out of 18 instruments rated - 13/03/23 / 18/07/22 - 7 did rise, Market-Ratio(34) in EUR = 38.89 % |
Stock Exchange Currency: NZD $ New Zealand dollar |
Technical Chart
Transactions NZX 20 Index in Euro * S34 - 51/53 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
16/01/06 |
14 |
|
- cash - |
short |
16/01/06 |
30/01/06 |
14 |
 |
 |
 |
Port of Tauranga |
100 |
19,748 |
|
0.506 |
0.494 |
0.519 |
0.013 |
3 |
10,258 |
94 |
|
30/01/06 |
27/02/06 |
28 |
|
- cash - |
|
27/02/06 |
6/03/06 |
7 |
 |
 |
 |
Spark New Zealand |
100 |
3,541 |
|
2.896 |
2.963 |
2.829 |
-0.067 |
-2 |
10,021 |
-70 |
|
6/03/06 |
20/08/07 |
532 |
|
- cash - |
|
20/08/07 |
3/09/07 |
14 |
 |
 |
 |
Skycity Entertainm. |
100 |
4,655 |
|
2.153 |
2.311 |
1.994 |
-0.159 |
-7 |
9,282 |
-86 |
|
3/09/07 |
10/09/07 |
7 |
|
- cash - |
|
10/09/07 |
24/09/07 |
14 |
 |
 |
 |
Fisher & Paykel HC |
100 |
5,165 |
|
1.797 |
1.790 |
1.804 |
0.007 |
0 |
9,316 |
10 |
|
24/09/07 |
12/11/07 |
49 |
|
- cash - |
|
12/11/07 |
3/12/07 |
21 |
 |
 |
 |
Fisher & Paykel HC |
100 |
5,573 |
|
1.671 |
1.671 |
1.671 |
-0.000 |
0 |
9,316 |
0 |
|
3/12/07 |
10/12/07 |
7 |
|
- cash - |
|
10/12/07 |
27/07/09 |
595 |
 |
 |
 |
Air New Zealand |
100 |
9,503 |
|
0.980 |
0.453 |
2.123 |
1.143 |
117 |
20,176 |
61 |
|
27/07/09 |
3/08/09 |
7 |
|
- cash - |
|
3/08/09 |
10/08/09 |
7 |
 |
 |
 |
Contact Energy |
100 |
7,668 |
|
2.631 |
2.756 |
2.506 |
-0.125 |
-5 |
19,220 |
-92 |
|
10/08/09 |
24/05/10 |
287 |
|
- cash - |
|
24/05/10 |
27/09/10 |
126 |
 |
 |
 |
Spark New Zealand |
100 |
18,172 |
|
1.058 |
1.110 |
1.005 |
-0.052 |
-5 |
18,271 |
-14 |
|
27/09/10 |
6/12/10 |
70 |
|
- cash - |
|
6/12/10 |
13/12/10 |
7 |
 |
 |
 |
Fisher & Paykel HC |
100 |
10,224 |
|
1.787 |
1.751 |
1.824 |
0.037 |
2 |
18,650 |
192 |
|
13/12/10 |
18/07/11 |
217 |
|
- cash - |
|
18/07/11 |
25/07/11 |
7 |
 |
 |
 |
Fisher & Paykel HC |
100 |
12,015 |
|
1.552 |
1.487 |
1.620 |
0.068 |
4 |
19,468 |
837 |
|
25/07/11 |
22/08/11 |
28 |
|
- cash - |
|
22/08/11 |
29/08/11 |
7 |
 |
 |
 |
Fisher & Paykel HC |
100 |
14,523 |
|
1.340 |
1.274 |
1.410 |
0.070 |
5 |
20,479 |
1,303 |
|
29/08/11 |
28/11/11 |
91 |
|
- cash - |
|
28/11/11 |
12/12/11 |
14 |
 |
 |
 |
Fletcher Building |
100 |
6,235 |
|
3.284 |
3.580 |
2.989 |
-0.296 |
-9 |
18,636 |
-91 |
|
12/12/11 |
26/12/11 |
14 |
|
- cash - |
|
26/12/11 |
12/03/12 |
77 |
 |
 |
 |
Air New Zealand |
100 |
35,268 |
|
0.528 |
0.538 |
0.519 |
-0.010 |
-2 |
18,287 |
-9 |
|
12/03/12 |
28/05/12 |
77 |
|
- cash - |
|
28/05/12 |
4/06/12 |
7 |
 |
 |
 |
Fisher & Paykel HC |
100 |
13,938 |
|
1.312 |
1.239 |
1.389 |
0.077 |
6 |
19,363 |
1,872 |
|
4/06/12 |
25/06/12 |
21 |
|
- cash - |
|
25/06/12 |
16/07/12 |
21 |
 |
 |
 |
Fisher & Paykel HC |
100 |
15,868 |
|
1.220 |
1.300 |
1.140 |
-0.080 |
-7 |
18,090 |
-69 |
|
16/07/12 |
9/12/13 |
511 |
|
- cash - |
|
9/12/13 |
10/02/14 |
63 |
 |
 |
 |
Trade Me |
100 |
7,337 |
|
2.466 |
2.296 |
2.648 |
0.182 |
7 |
19,425 |
51 |
|
10/02/14 |
10/03/14 |
28 |
|
- cash - |
|
10/03/14 |
17/03/14 |
7 |
 |
 |
 |
Trade Me |
100 |
8,055 |
|
2.411 |
2.264 |
2.569 |
0.157 |
7 |
20,690 |
2,582 |
|
17/03/14 |
31/03/14 |
14 |
|
- cash - |
|
31/03/14 |
7/04/14 |
7 |
 |
 |
 |
Trade Me |
100 |
8,071 |
|
2.563 |
2.448 |
2.684 |
0.121 |
5 |
21,667 |
1,008 |
|
7/04/14 |
24/08/15 |
504 |
|
- cash - |
|
24/08/15 |
16/11/15 |
84 |
 |
 |
 |
Xero |
100 |
2,810 |
|
7.709 |
11.422 |
3.996 |
-3.713 |
-48 |
11,232 |
-94 |
|
16/11/15 |
21/11/16 |
371 |
|
- cash - |
|
21/11/16 |
20/02/17 |
91 |
 |
 |
 |
Skycity Entertainm. |
100 |
4,412 |
|
2.546 |
2.727 |
2.364 |
-0.182 |
-7 |
10,431 |
-26 |
|
20/02/17 |
27/02/17 |
7 |
|
- cash - |
|
27/02/17 |
5/06/17 |
98 |
 |
 |
 |
Sky Network Telev. |
100 |
405 |
|
25.702 |
23.027 |
28.688 |
2.986 |
12 |
11,641 |
51 |
|
5/06/17 |
12/06/17 |
7 |
|
- cash - |
|
12/06/17 |
19/06/17 |
7 |
 |
 |
 |
Fletcher Building |
100 |
2,397 |
|
4.856 |
5.102 |
4.609 |
-0.247 |
-5 |
11,049 |
-93 |
|
19/06/17 |
15/01/18 |
210 |
|
- cash - |
|
15/01/18 |
22/01/18 |
7 |
 |
 |
 |
Sky Network Telev. |
100 |
659 |
|
16.758 |
16.738 |
16.777 |
0.020 |
0 |
11,062 |
6 |
|
22/01/18 |
29/01/18 |
7 |
|
- cash - |
|
29/01/18 |
5/02/18 |
7 |
 |
 |
 |
Sky Network Telev. |
100 |
665 |
|
16.610 |
16.513 |
16.709 |
0.098 |
1 |
11,127 |
36 |
|
5/02/18 |
12/02/18 |
7 |
|
- cash - |
|
12/02/18 |
14/05/18 |
91 |
 |
 |
 |
Chorus |
100 |
4,988 |
|
2.231 |
2.378 |
2.083 |
-0.147 |
-7 |
10,393 |
-24 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
14/05/18 |
2/03/20 |
658 |
|
- cash - |
|
2/03/20 |
9/11/20 |
252 |
 |
 |
 |
Sky Network Telev. |
100 |
3,499 |
|
2.970 |
0.848 |
10.397 |
7.427 |
250 |
36,379 |
514 |
|
9/11/20 |
12/07/21 |
245 |
|
- cash - |
|
12/07/21 |
30/08/21 |
49 |
 |
 |
 |
Chorus |
100 |
9,727 |
|
3.740 |
4.154 |
3.326 |
-0.414 |
-11 |
32,356 |
-58 |
|
30/08/21 |
20/09/21 |
21 |
|
- cash - |
|
20/09/21 |
4/10/21 |
14 |
 |
 |
 |
Chorus |
100 |
8,303 |
|
3.897 |
4.069 |
3.725 |
-0.172 |
-4 |
30,929 |
-69 |
|
4/10/21 |
22/11/21 |
49 |
|
- cash - |
|
22/11/21 |
23/01/23 |
427 |
 |
 |
 |
Meridian Energy (NS) |
100 |
11,053 |
|
2.798 |
3.146 |
2.450 |
-0.348 |
-12 |
27,085 |
-11 |
|
23/01/23 |
13/03/23 |
49 |
|
- cash - |
|
13/03/23 |
20/03/23 |
7 |
 |
 |
 |
Ryman Healthcare |
100 |
8,886 |
|
3.048 |
2.972 |
3.125 |
0.077 |
3 |
27,773 |
270 |
|
accum | 16/01/06 |
20/03/23 | 2150 |
days out of 6287 invested (34%) |
178 |
27,773 |
19 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Sky Network Telev. | short | 27/02/17 | 5/06/17 | 98 | 25.70 | 23.03 | 28.69 | 2.99 | 11.62 | | | |
| | 15/01/18 | 22/01/18 | 7 | 16.76 | 16.74 | 16.78 | 0.02 | 0.12 | | | |
| | 29/01/18 | 5/02/18 | 7 | 16.61 | 16.51 | 16.71 | 0.10 | 0.59 | | | |
| | 2/03/20 | 9/11/20 | 252 | 2.97 | 0.85 | 10.40 | 7.43 | 250.09 | | | 293.53 |
Air New Zealand | | 10/12/07 | 27/07/09 | 595 | 0.98 | 0.45 | 2.12 | 1.14 | 116.59 | | | |
| | 26/12/11 | 12/03/12 | 77 | 0.53 | 0.54 | 0.52 | -0.01 | -1.88 | | | 112.53 |
Trade Me | | 9/12/13 | 10/02/14 | 63 | 2.47 | 2.30 | 2.65 | 0.18 | 7.38 | | | |
| | 10/03/14 | 17/03/14 | 7 | 2.41 | 2.26 | 2.57 | 0.16 | 6.51 | | | |
| | 31/03/14 | 7/04/14 | 7 | 2.56 | 2.45 | 2.68 | 0.12 | 4.72 | | | 19.77 |
Fisher & Paykel HC | | 10/09/07 | 24/09/07 | 14 | 1.80 | 1.79 | 1.80 | 0.01 | 0.37 | | | |
| | 12/11/07 | 3/12/07 | 21 | 1.67 | 1.67 | 1.67 | -0.00 | 0.00 | | | |
| | 6/12/10 | 13/12/10 | 7 | 1.79 | 1.75 | 1.82 | 0.04 | 2.07 | | | |
| | 18/07/11 | 25/07/11 | 7 | 1.55 | 1.49 | 1.62 | 0.07 | 4.38 | | | |
| | 22/08/11 | 29/08/11 | 7 | 1.34 | 1.27 | 1.41 | 0.07 | 5.20 | | | |
| | 28/05/12 | 4/06/12 | 7 | 1.31 | 1.24 | 1.39 | 0.08 | 5.89 | | | |
| | 25/06/12 | 16/07/12 | 21 | 1.22 | 1.30 | 1.14 | -0.08 | -6.57 | | | 11.29 |
Port of Tauranga | | 16/01/06 | 30/01/06 | 14 | 0.51 | 0.49 | 0.52 | 0.01 | 2.58 | | | 2.58 |
Ryman Healthcare | | 13/03/23 | 20/03/23 | 7 | 3.05 | 2.97 | 3.13 | 0.08 | 2.54 | | | 2.54 |
Contact Energy | | 3/08/09 | 10/08/09 | 7 | 2.63 | 2.76 | 2.51 | -0.12 | -4.74 | | | -4.74 |
Spark New Zealand | | 27/02/06 | 6/03/06 | 7 | 2.90 | 2.96 | 2.83 | -0.07 | -2.31 | | | |
| | 24/05/10 | 27/09/10 | 126 | 1.06 | 1.11 | 1.01 | -0.05 | -4.94 | | | -7.13 |
Meridian Energy (NS) | | 22/11/21 | 23/01/23 | 427 | 2.80 | 3.15 | 2.45 | -0.35 | -12.43 | | | -12.43 |
Fletcher Building | | 28/11/11 | 12/12/11 | 14 | 3.28 | 3.58 | 2.99 | -0.30 | -9.00 | | | |
| | 12/06/17 | 19/06/17 | 7 | 4.86 | 5.10 | 4.61 | -0.25 | -5.08 | | | -13.63 |
Skycity Entertainm. | | 20/08/07 | 3/09/07 | 14 | 2.15 | 2.31 | 1.99 | -0.16 | -7.38 | | | |
| | 21/11/16 | 20/02/17 | 91 | 2.55 | 2.73 | 2.36 | -0.18 | -7.13 | | | -13.98 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Chorus | | 12/02/18 | 14/05/18 | 91 | 2.23 | 2.38 | 2.08 | -0.15 | -6.60 | | | |
| | 12/07/21 | 30/08/21 | 49 | 3.74 | 4.15 | 3.33 | -0.41 | -11.06 | | | |
| | 20/09/21 | 4/10/21 | 14 | 3.90 | 4.07 | 3.72 | -0.17 | -4.41 | | | -20.60 |
Xero | | 24/08/15 | 16/11/15 | 84 | 7.71 | 11.42 | 4.00 | -3.71 | -48.17 | | | -48.17 |
Annotations
17/09/21 | Sky Network Telev. | | | reverse stock split 10:1 (one for ten) |
5/04/18 | Xero | | | this is the instrument traded at the ASX in AUD |
29/07/16 | Mighty River Power | | | renames to Mercury NZ Limited |
17/06/16 | NZX 20 | | | Chorus replaces Port of Tauranga |
30/04/15 | Meridian Energy (NS) | | | replaces MELCA.NZ |
|
|