RS Chart
Assessment - NZX 20 Index - 2/22/21 - RS = 43
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 4/27/20  prc diff Δ43   ∅-RS
real-time RS chart chart add note SOM Price Index 460.087  Fri 0.34 461.964 -0.41 362.837 99.127 27.32   13.48 
real-time RS chart chart L add note Fletcher Building 6.460  Fri -0.77 6.390 1.10 3.600 2.790 77.50   54.18 
real-time RS chart chart add note Mainfreight 65.800  Fri -0.15 66.260 -0.69 35.900 30.360 84.57   47.40 
real-time RS chart chart L add note Infratil 7.360  Fri 0.82 7.280 1.10 4.460 2.820 63.23   41.17 
real-time RS chart chart add note Xero 118.430  Fri -1.10 123.440 -4.06 79.880 43.560 54.53   28.31 
real-time RS chart chart add note Mercury 6.050  Fri 0.83 6.380 -5.17 4.360 2.020 46.33   24.33 
real-time RS chart chart L add note Ryman Healthcare 14.650  Fri -0.75 15.050 -2.66 12.300 2.750 22.36   12.99 
real-time RS chart chart L add note Kiwi Income Property 1.195  Fri -0.42 1.210 -1.24 0.975 0.235 24.10   10.71 
real-time RS chart chart add note Air New Zealand 1.590  Fri -0.31 1.555 2.25 1.205 0.350 29.05   9.42 
real-time RS chart chart add note Meridian Energy (NS) 5.700  Fri 2.52 5.630 1.24 4.490 1.140 25.39   8.29 
real-time RS chart chart add note Skycity Entertainm. 3.040  Fri 1.00 2.870 5.92 2.120 0.750 35.38   8.17 
real-time RS chart chart L add note Sky Network Telev. 0.166  Fri -2.35 0.182 -8.79 0.290 -0.108 -37.24   5.02 
real-time RS chart chart add note Contact Energy 6.840  Fri -0.44 7.000 -2.29 6.170 0.830 13.45   3.16 
real-time RS chart chart add note Auckland Int Airport 7.550  Fri 2.03 6.870 9.90 5.640 1.230 21.81   3.10 
real-time RS chart chart add note Spark New Zealand 4.590  Fri -2.55 4.690 -2.13 4.440 0.250 5.63   2.10 
real-time RS chart chart add note Chorus 7.890  Fri 0.77 7.770 1.54 6.850 0.920 13.43   0.77 
real-time RS chart chart S add note Fisher & Paykel HC 29.250  Fri 1.70 31.870 -8.22 28.000 3.870 13.82   -0.04 
real-time RS chart chart add note Goodman Property 2.200  Fri 1.15 2.160 1.85 2.340 -0.180 -7.69   -4.53 
real-time RS chart chart S add note Precinct Properties 1.630  Fri 3.82 1.580 3.16 1.585 -0.005 -0.32   -5.92 
real-time RS chart chart add note Z Energy 2.730  Fri 0.74 2.740 -0.36 3.100 -0.360 -11.61   -7.91 
 NZX 20 - 19 out of 19 instruments rated - 2/22/21 / 4/27/20 - 15 did rise, Market-Ratio(43) = 78.95 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 43 - B/S = 64/50
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions NZX 20 Index * L43 - 64/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
long 2/20/06  11/26/07 644  RT RS QC  Ryman Healthcare 100  9,433   1.060  2.080    1.020 96  19,622 47  
11/26/07 9/14/09 658    - cash -
  9/14/09  10/05/09 21  RT RS QC  Xero 100  14,864   1.320  1.350    0.030 2  20,068 48  
10/05/09 10/12/09 7    - cash -
  10/12/09   5/31/10 231  RT RS QC  Xero 100  13,839   1.450  1.400    -0.050 -3  19,376 -5  
5/31/10 10/11/10 133    - cash -
  10/11/10  11/08/10 28  RT RS QC  Mainfreight 100  2,775   6.980  7.400    0.420 6  20,541 114  
11/08/10 11/22/10 14    - cash -
  11/22/10   5/28/12 553  RT RS QC  Xero 100  9,643   2.130  4.150    2.020 95  40,020 55  
5/28/12 6/04/12 7    - cash -
  6/04/12   7/16/12 42  RT RS QC  Xero 100  9,760   4.100  5.250    1.150 28  51,244 757  
7/16/12 8/20/12 35    - cash -
  8/20/12  12/02/13 469  RT RS QC  Xero 100  10,087   5.080  33.510    28.430 560  338,017 334  
12/02/13 4/14/14 133    - cash -
  4/14/14   2/20/17 1043  RT RS QC  Xero 100  11,536   29.300  19.050    -10.250 -35  219,773 -14  
2/20/17 8/07/17 168    - cash -
  8/07/17   3/05/18 210  RT RS QC  Air New Zealand 100  64,925   3.385  3.290    -0.095 -3  213,606 -5  
3/05/18 7/02/18 119    - cash -
  7/02/18   3/16/20 623  RT RS QC  Xero 100  4,657   45.860  68.160    22.300 49  317,457 26  
3/16/20 12/28/20 287    - cash -
  12/28/20   2/26/21 60  RT RS QC  Xero 100  2,169   146.360  118.430    -27.930 -19  256,876 -72  
accum 2/20/06 2/26/213926 days out of 5536 invested (71%) 2,469 256,876 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Xerolong  9/14/09 10/05/09211.321.350.03 2.27 
  10/12/09  5/31/102311.451.40-0.05 -3.45 
  11/22/10  5/28/125532.134.152.02 94.84 
   6/04/12  7/16/12424.105.251.15 28.05 
   8/20/12 12/02/134695.0833.5128.43 559.65 
   4/14/14  2/20/17104329.3019.05-10.25 -34.98956.58 
 Ryman Healthcare  2/20/06 11/26/076441.062.081.02 96.2396.23 
 Xero  7/02/18  3/16/2062345.8668.1622.30 48.63 
  12/28/20  2/26/2160146.36118.43-27.93 -19.0820.26 
 Mainfreight 10/11/10 11/08/10286.987.400.42 6.026.02 
 Air New Zealand  8/07/17  3/05/182103.393.29-0.09 -2.81-2.81 


Annotations
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ