| | |
| | |
Assessment - NZX 20 Index in Swiss Franc - 7/26/21 - RS = 43
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/26/21 |
⇓ Δwk |
9/28/20 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
SOM Price Index |
307.302 |
Fri |
-0.93 |
307.040 |
0.09 |
246.091 |
60.949 |
24.77 |
|
6.85 |
| | |
|
|
|
|
|
Fletcher Building |
4.895 |
Fri |
1.06 |
4.741 |
3.24 |
2.356 |
2.385 |
101.22 |
|
39.82 |
| | |
|
|
|
|
|
Mainfreight |
52.538 |
Fri |
-1.20 |
50.296 |
4.46 |
28.414 |
21.882 |
77.01 |
|
31.35 |
| | |
|
|
|
|
|
Xero |
94.769 |
Fri |
-0.54 |
97.100 |
-2.40 |
64.286 |
32.814 |
51.04 |
|
18.54 |
| | |
|
|
|
|
|
Infratil |
4.684 |
Fri |
-1.22 |
4.684 |
|
2.953 |
1.731 |
58.61 |
|
17.55 |
| | |
|
|
|
|
|
Mercury |
4.235 |
Fri |
-1.05 |
4.370 |
-3.08 |
3.083 |
1.287 |
41.73 |
|
15.37 |
| | |
|
|
|
L |
|
Contact Energy |
5.228 |
Fri |
-2.51 |
5.363 |
-2.51 |
4.028 |
1.335 |
33.14 |
|
13.82 |
| | |
|
|
|
L |
|
Goodman Property |
1.560 |
Fri |
-0.41 |
1.563 |
-0.20 |
1.423 |
0.140 |
9.83 |
|
7.06 |
| | |
|
|
|
L |
|
Spark New Zealand |
3.034 |
Fri |
-0.73 |
3.085 |
-1.66 |
2.835 |
0.250 |
8.83 |
|
4.24 |
| | |
|
|
|
|
|
Sky Network Telev. |
0.106 |
Fri |
|
0.106 |
|
0.088 |
0.018 |
20.37 |
|
3.89 |
| | |
|
|
|
|
|
Skycity Entertainm. |
2.063 |
Fri |
-2.13 |
2.018 |
2.22 |
1.744 |
0.274 |
15.70 |
|
3.05 |
| | |
|
|
|
|
|
Kiwi Income Property |
0.746 |
Fri |
|
0.762 |
-2.10 |
0.636 |
0.126 |
19.88 |
|
2.21 |
| | |
|
|
|
L |
|
Precinct Properties |
1.025 |
Fri |
-3.03 |
1.064 |
-3.61 |
1.015 |
0.049 |
4.83 |
|
0.16 |
| | |
|
|
|
|
|
Fisher & Paykel HC |
20.214 |
Fri |
-1.90 |
20.791 |
-2.77 |
20.406 |
0.385 |
1.89 |
|
-0.30 |
| | |
|
|
|
L |
|
Z Energy |
1.890 |
Fri |
-1.67 |
1.788 |
5.73 |
1.660 |
0.128 |
7.71 |
|
-0.72 |
| | |
|
|
|
S |
|
Auckland Int Airport |
4.639 |
Fri |
0.21 |
4.517 |
2.70 |
4.349 |
0.168 |
3.86 |
|
-1.94 |
| | |
|
|
|
S |
|
Meridian Energy (NS) |
3.345 |
Fri |
-2.06 |
3.421 |
-2.25 |
3.001 |
0.420 |
14.00 |
|
-3.61 |
| | |
|
|
|
|
|
Air New Zealand |
0.961 |
Fri |
-1.64 |
0.951 |
1.01 |
0.827 |
0.125 |
15.08 |
|
-4.97 |
| | |
|
|
|
S |
|
Ryman Healthcare |
8.445 |
Fri |
1.78 |
8.201 |
2.97 |
8.371 |
-0.170 |
-2.03 |
|
-9.18 |
| | |
|
|
|
|
|
Chorus |
3.947 |
Fri |
-0.65 |
3.953 |
-0.16 |
5.155 |
-1.201 |
-23.31 |
|
-17.52 |
| NZX 20 - 19 out of 19 instruments rated - 7/26/21 / 9/28/20 - 17 did rise, Market-Ratio(43) in CHF = 89.47 % |
| Stock Exchange Currency: NZD $ New Zealand dollar |
Technical Chart
Transactions NZX 20 Index in Swiss Franc * L43 - 64/50 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
| 1/02/06 |
2/20/06 |
49 |
|
- cash - |
| long |
2/20/06 |
11/26/07 |
644 |
|
|
|
Ryman Healthcare |
100 |
10,767 |
|
0.929 |
1.740 |
|
0.812 |
87 |
18,741 |
43 |
|
| 11/26/07 |
9/14/09 |
658 |
|
- cash - |
| |
9/14/09 |
10/05/09 |
21 |
|
|
|
Xero |
100 |
19,326 |
|
0.970 |
1.000 |
|
0.031 |
3 |
19,333 |
72 |
|
| 10/05/09 |
10/12/09 |
7 |
|
- cash - |
| |
10/12/09 |
5/31/10 |
231 |
|
|
|
Xero |
100 |
17,603 |
|
1.098 |
1.102 |
|
0.004 |
0 |
19,394 |
1 |
|
| 5/31/10 |
10/11/10 |
133 |
|
- cash - |
| |
10/11/10 |
11/08/10 |
28 |
|
|
|
Mainfreight |
100 |
3,818 |
|
5.079 |
5.659 |
|
0.580 |
11 |
21,608 |
309 |
|
| 11/08/10 |
11/22/10 |
14 |
|
- cash - |
| |
11/22/10 |
5/28/12 |
553 |
|
|
|
Xero |
100 |
13,125 |
|
1.646 |
3.000 |
|
1.354 |
82 |
39,377 |
49 |
|
| 5/28/12 |
6/04/12 |
7 |
|
- cash - |
| |
6/04/12 |
7/16/12 |
42 |
|
|
|
Xero |
100 |
13,162 |
|
2.992 |
4.099 |
|
1.108 |
37 |
53,957 |
1,445 |
|
| 7/16/12 |
8/20/12 |
35 |
|
- cash - |
| |
8/20/12 |
12/02/13 |
469 |
|
|
|
Xero |
100 |
13,509 |
|
3.994 |
24.645 |
|
20.651 |
517 |
332,932 |
312 |
|
| 12/02/13 |
4/14/14 |
133 |
|
- cash - |
| |
4/14/14 |
2/20/17 |
1043 |
|
|
|
Xero |
100 |
14,873 |
|
22.385 |
13.718 |
|
-8.666 |
-39 |
204,040 |
-16 |
|
| 2/20/17 |
8/07/17 |
168 |
|
- cash - |
| |
8/07/17 |
3/05/18 |
210 |
|
|
|
Air New Zealand |
100 |
84,142 |
|
2.425 |
2.235 |
|
-0.190 |
-8 |
188,045 |
-13 |
|
| 3/05/18 |
7/02/18 |
119 |
|
- cash - |
| |
7/02/18 |
3/16/20 |
623 |
|
|
|
Xero |
100 |
5,622 |
|
33.444 |
39.553 |
|
6.109 |
18 |
222,392 |
10 |
|
| 3/16/20 |
12/28/20 |
287 |
|
- cash - |
| |
12/28/20 |
7/30/21 |
214 |
|
|
|
Xero |
100 |
2,254 |
|
98.643 |
94.769 |
|
-3.874 |
-4 |
213,661 |
-7 |
|
| accum | 2/20/06 |
7/30/21 | 4081 |
days out of 5691 invested (72%) |
2,037 |
213,661 |
32 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
| Xero | long | 9/14/09 | 10/05/09 | 21 | 0.97 | 1.00 | | 0.03 | 3.16 | | | |
| | | 10/12/09 | 5/31/10 | 231 | 1.10 | 1.10 | | 0.00 | 0.32 | | | |
| | | 11/22/10 | 5/28/12 | 553 | 1.65 | 3.00 | | 1.35 | 82.23 | | | |
| | | 6/04/12 | 7/16/12 | 42 | 2.99 | 4.10 | | 1.11 | 37.03 | | | |
| | | 8/20/12 | 12/02/13 | 469 | 3.99 | 24.65 | | 20.65 | 517.06 | | | |
| | | 4/14/14 | 2/20/17 | 1043 | 22.38 | 13.72 | | -8.67 | -38.72 | | | 877.27 |
| Ryman Healthcare | | 2/20/06 | 11/26/07 | 644 | 0.93 | 1.74 | | 0.81 | 87.41 | | | 87.41 |
| Xero | | 7/02/18 | 3/16/20 | 623 | 33.44 | 39.55 | | 6.11 | 18.27 | | | |
| | | 12/28/20 | 7/30/21 | 214 | 98.64 | 94.77 | | -3.87 | -3.93 | | | 13.62 |
| Mainfreight | | 10/11/10 | 11/08/10 | 28 | 5.08 | 5.66 | | 0.58 | 11.42 | | | 11.42 |
| Air New Zealand | | 8/07/17 | 3/05/18 | 210 | 2.42 | 2.23 | | -0.19 | -7.84 | | | -7.84 |
Annotations
| 4/05/18 | Xero | | | this is the instrument traded at the ASX in AUD |
| 7/29/16 | Mighty River Power | | | renames to Mercury NZ Limited |
| 6/17/16 | NZX 20 | | | Chorus replaces Port of Tauranga |
| 4/30/15 | Meridian Energy (NS) | | | replaces MELCA.NZ |
|
