RS Chart
Assessment - NZX 20 Index in Swiss Franc - 5/10/21 - RS = 43
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 7/13/20  prc diff Δ43   ∅-RS
real-time RS chart chart add note SOM Price Index 309.711  06:10 -0.72 318.726 -2.83 232.462 86.264 37.11   18.29 
real-time RS chart chart L add note Fletcher Building 4.816  05:00 0.14 4.888 -1.48 2.128 2.760 129.74   70.92 
real-time RS chart chart add note Mainfreight 48.156  05:00 -1.21 49.908 -3.51 25.227 24.680 97.83   53.31 
real-time RS chart chart add note Infratil 4.737  05:00 -0.69 4.891 -3.15 2.919 1.972 67.55   37.08 
real-time RS chart chart add note Xero 79.603  06:10 -4.17 96.231 -17.28 60.956 35.275 57.87   31.76 
real-time RS chart chart add note Mercury 4.291  05:00 1.24 4.474 -4.11 2.888 1.586 54.92   28.65 
real-time RS chart chart add note Skycity Entertainm. 2.290  05:00 -0.29 2.283 0.29 1.478 0.805 54.46   26.00 
real-time RS chart chart add note Kiwi Income Property 0.804  05:00 -0.41 0.827 -2.78 0.634 0.193 30.40   16.80 
real-time RS chart chart add note Air New Zealand 1.076  05:00 0.61 1.102 -2.38 0.810 0.292 36.04   15.73 
real-time RS chart chart add note Contact Energy 4.960  05:00 -0.53 5.019 -1.18 3.494 1.525 43.63   14.18 
real-time RS chart chart add note Auckland Int Airport 4.835  05:00 -0.67 4.934 -1.99 3.773 1.161 30.77   12.72 
real-time RS chart chart L add note Sky Network Telev. 0.112  04:43 -1.16 0.112 0.59 0.091 0.021 22.68   12.41 
real-time RS chart chart add note Fisher & Paykel HC 21.585  05:00 -1.94 22.241 -2.95 22.011 0.230 1.04   8.00 
real-time RS chart chart L add note Goodman Property 1.476  05:00 -0.44 1.509 -2.17 1.336 0.173 12.96   6.19 
real-time RS chart chart add note Ryman Healthcare 9.612  05:00 -0.68 9.349 2.81 8.071 1.278 15.84   5.93 
real-time RS chart chart add note Z Energy 1.837  04:59 -1.75 1.896 -3.11 1.657 0.239 14.39   5.50 
real-time RS chart chart add note Precinct Properties 1.056  05:00 -0.62 1.099 -3.88 1.020 0.078 7.69   5.04 
real-time RS chart chart S add note Spark New Zealand 2.923  05:00 -0.34 2.979 -1.87 2.907 0.072 2.47   2.80 
real-time RS chart chart S add note Meridian Energy (NS) 3.451  05:00 -0.38 3.490 -1.13 2.783 0.707 25.41   1.92 
real-time RS chart chart S add note Chorus 4.100  05:00 -0.32 4.278 -4.14 4.496 -0.219 -4.86   -12.76 
 NZX 20 - 19 out of 19 instruments rated - 5/10/21 / 7/13/20 - 18 did rise, Market-Ratio(43) in CHF = 94.74 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 43 - B/S = 64/50
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions NZX 20 Index in Swiss Franc * L43 - 64/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
long 2/20/06  11/26/07 644  RT RS QC  Ryman Healthcare 100  10,767   0.929  1.740    0.812 87  18,741 43  
11/26/07 9/14/09 658    - cash -
  9/14/09  10/05/09 21  RT RS QC  Xero 100  19,326   0.970  1.000    0.031 3  19,333 72  
10/05/09 10/12/09 7    - cash -
  10/12/09   5/31/10 231  RT RS QC  Xero 100  17,603   1.098  1.102    0.004 0  19,394 1  
5/31/10 10/11/10 133    - cash -
  10/11/10  11/08/10 28  RT RS QC  Mainfreight 100  3,818   5.079  5.659    0.580 11  21,608 309  
11/08/10 11/22/10 14    - cash -
  11/22/10   5/28/12 553  RT RS QC  Xero 100  13,125   1.646  3.000    1.354 82  39,377 49  
5/28/12 6/04/12 7    - cash -
  6/04/12   7/16/12 42  RT RS QC  Xero 100  13,162   2.992  4.099    1.108 37  53,957 1,445  
7/16/12 8/20/12 35    - cash -
  8/20/12  12/02/13 469  RT RS QC  Xero 100  13,509   3.994  24.645    20.651 517  332,932 312  
12/02/13 4/14/14 133    - cash -
  4/14/14   2/20/17 1043  RT RS QC  Xero 100  14,873   22.385  13.718    -8.666 -39  204,040 -16  
2/20/17 8/07/17 168    - cash -
  8/07/17   3/05/18 210  RT RS QC  Air New Zealand 100  84,142   2.425  2.235    -0.190 -8  188,045 -13  
3/05/18 7/02/18 119    - cash -
  7/02/18   3/16/20 623  RT RS QC  Xero 100  5,622   33.444  39.553    6.109 18  222,392 10  
3/16/20 12/28/20 287    - cash -
  12/28/20   5/14/21 137  RT RS QC  Xero 100  2,254   98.643  79.603    -19.040 -19  179,476 -44  
accum 2/20/06 5/14/214001 days out of 5611 invested (71%) 1,695 179,476 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Xerolong  9/14/09 10/05/09210.971.000.03 3.16 
  10/12/09  5/31/102311.101.100.00 0.32 
  11/22/10  5/28/125531.653.001.35 82.23 
   6/04/12  7/16/12422.994.101.11 37.03 
   8/20/12 12/02/134693.9924.6520.65 517.06 
   4/14/14  2/20/17104322.3813.72-8.67 -38.72877.27 
 Ryman Healthcare  2/20/06 11/26/076440.931.740.81 87.4187.41 
 Mainfreight 10/11/10 11/08/10285.085.660.58 11.4211.42 
 Xero  7/02/18  3/16/2062333.4439.556.11 18.27 
  12/28/20  5/14/2113798.6479.60-19.04 -19.30-4.56 
 Air New Zealand  8/07/17  3/05/182102.422.23-0.19 -7.84-7.84 


Annotations
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ