| | |
| | |
Assessment - NZX 20 Index in Swiss Franc - 5/10/21 - RS = 43
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/10/21 |
⇓ Δwk |
7/13/20 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
SOM Price Index |
309.711 |
06:10 |
-0.72 |
318.726 |
-2.83 |
232.462 |
86.264 |
37.11 |
|
18.29 |
| | |
|
|
|
L |
|
Fletcher Building |
4.816 |
05:00 |
0.14 |
4.888 |
-1.48 |
2.128 |
2.760 |
129.74 |
|
70.92 |
| | |
|
|
|
|
|
Mainfreight |
48.156 |
05:00 |
-1.21 |
49.908 |
-3.51 |
25.227 |
24.680 |
97.83 |
|
53.31 |
| | |
|
|
|
|
|
Infratil |
4.737 |
05:00 |
-0.69 |
4.891 |
-3.15 |
2.919 |
1.972 |
67.55 |
|
37.08 |
| | |
|
|
|
|
|
Xero |
79.603 |
06:10 |
-4.17 |
96.231 |
-17.28 |
60.956 |
35.275 |
57.87 |
|
31.76 |
| | |
|
|
|
|
|
Mercury |
4.291 |
05:00 |
1.24 |
4.474 |
-4.11 |
2.888 |
1.586 |
54.92 |
|
28.65 |
| | |
|
|
|
|
|
Skycity Entertainm. |
2.290 |
05:00 |
-0.29 |
2.283 |
0.29 |
1.478 |
0.805 |
54.46 |
|
26.00 |
| | |
|
|
|
|
|
Kiwi Income Property |
0.804 |
05:00 |
-0.41 |
0.827 |
-2.78 |
0.634 |
0.193 |
30.40 |
|
16.80 |
| | |
|
|
|
|
|
Air New Zealand |
1.076 |
05:00 |
0.61 |
1.102 |
-2.38 |
0.810 |
0.292 |
36.04 |
|
15.73 |
| | |
|
|
|
|
|
Contact Energy |
4.960 |
05:00 |
-0.53 |
5.019 |
-1.18 |
3.494 |
1.525 |
43.63 |
|
14.18 |
| | |
|
|
|
|
|
Auckland Int Airport |
4.835 |
05:00 |
-0.67 |
4.934 |
-1.99 |
3.773 |
1.161 |
30.77 |
|
12.72 |
| | |
|
|
|
L |
|
Sky Network Telev. |
0.112 |
04:43 |
-1.16 |
0.112 |
0.59 |
0.091 |
0.021 |
22.68 |
|
12.41 |
| | |
|
|
|
|
|
Fisher & Paykel HC |
21.585 |
05:00 |
-1.94 |
22.241 |
-2.95 |
22.011 |
0.230 |
1.04 |
|
8.00 |
| | |
|
|
|
L |
|
Goodman Property |
1.476 |
05:00 |
-0.44 |
1.509 |
-2.17 |
1.336 |
0.173 |
12.96 |
|
6.19 |
| | |
|
|
|
|
|
Ryman Healthcare |
9.612 |
05:00 |
-0.68 |
9.349 |
2.81 |
8.071 |
1.278 |
15.84 |
|
5.93 |
| | |
|
|
|
|
|
Z Energy |
1.837 |
04:59 |
-1.75 |
1.896 |
-3.11 |
1.657 |
0.239 |
14.39 |
|
5.50 |
| | |
|
|
|
|
|
Precinct Properties |
1.056 |
05:00 |
-0.62 |
1.099 |
-3.88 |
1.020 |
0.078 |
7.69 |
|
5.04 |
| | |
|
|
|
S |
|
Spark New Zealand |
2.923 |
05:00 |
-0.34 |
2.979 |
-1.87 |
2.907 |
0.072 |
2.47 |
|
2.80 |
| | |
|
|
|
S |
|
Meridian Energy (NS) |
3.451 |
05:00 |
-0.38 |
3.490 |
-1.13 |
2.783 |
0.707 |
25.41 |
|
1.92 |
| | |
|
|
|
S |
|
Chorus |
4.100 |
05:00 |
-0.32 |
4.278 |
-4.14 |
4.496 |
-0.219 |
-4.86 |
|
-12.76 |
| NZX 20 - 19 out of 19 instruments rated - 5/10/21 / 7/13/20 - 18 did rise, Market-Ratio(43) in CHF = 94.74 % |
| Stock Exchange Currency: NZD $ New Zealand dollar |
Technical Chart
Transactions NZX 20 Index in Swiss Franc * L43 - 64/50 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
| 1/02/06 |
2/20/06 |
49 |
|
- cash - |
| long |
2/20/06 |
11/26/07 |
644 |
|
|
|
Ryman Healthcare |
100 |
10,767 |
|
0.929 |
1.740 |
|
0.812 |
87 |
18,741 |
43 |
|
| 11/26/07 |
9/14/09 |
658 |
|
- cash - |
| |
9/14/09 |
10/05/09 |
21 |
|
|
|
Xero |
100 |
19,326 |
|
0.970 |
1.000 |
|
0.031 |
3 |
19,333 |
72 |
|
| 10/05/09 |
10/12/09 |
7 |
|
- cash - |
| |
10/12/09 |
5/31/10 |
231 |
|
|
|
Xero |
100 |
17,603 |
|
1.098 |
1.102 |
|
0.004 |
0 |
19,394 |
1 |
|
| 5/31/10 |
10/11/10 |
133 |
|
- cash - |
| |
10/11/10 |
11/08/10 |
28 |
|
|
|
Mainfreight |
100 |
3,818 |
|
5.079 |
5.659 |
|
0.580 |
11 |
21,608 |
309 |
|
| 11/08/10 |
11/22/10 |
14 |
|
- cash - |
| |
11/22/10 |
5/28/12 |
553 |
|
|
|
Xero |
100 |
13,125 |
|
1.646 |
3.000 |
|
1.354 |
82 |
39,377 |
49 |
|
| 5/28/12 |
6/04/12 |
7 |
|
- cash - |
| |
6/04/12 |
7/16/12 |
42 |
|
|
|
Xero |
100 |
13,162 |
|
2.992 |
4.099 |
|
1.108 |
37 |
53,957 |
1,445 |
|
| 7/16/12 |
8/20/12 |
35 |
|
- cash - |
| |
8/20/12 |
12/02/13 |
469 |
|
|
|
Xero |
100 |
13,509 |
|
3.994 |
24.645 |
|
20.651 |
517 |
332,932 |
312 |
|
| 12/02/13 |
4/14/14 |
133 |
|
- cash - |
| |
4/14/14 |
2/20/17 |
1043 |
|
|
|
Xero |
100 |
14,873 |
|
22.385 |
13.718 |
|
-8.666 |
-39 |
204,040 |
-16 |
|
| 2/20/17 |
8/07/17 |
168 |
|
- cash - |
| |
8/07/17 |
3/05/18 |
210 |
|
|
|
Air New Zealand |
100 |
84,142 |
|
2.425 |
2.235 |
|
-0.190 |
-8 |
188,045 |
-13 |
|
| 3/05/18 |
7/02/18 |
119 |
|
- cash - |
| |
7/02/18 |
3/16/20 |
623 |
|
|
|
Xero |
100 |
5,622 |
|
33.444 |
39.553 |
|
6.109 |
18 |
222,392 |
10 |
|
| 3/16/20 |
12/28/20 |
287 |
|
- cash - |
| |
12/28/20 |
5/14/21 |
137 |
|
|
|
Xero |
100 |
2,254 |
|
98.643 |
79.603 |
|
-19.040 |
-19 |
179,476 |
-44 |
|
| accum | 2/20/06 |
5/14/21 | 4001 |
days out of 5611 invested (71%) |
1,695 |
179,476 |
30 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
| Xero | long | 9/14/09 | 10/05/09 | 21 | 0.97 | 1.00 | | 0.03 | 3.16 | | | |
| | | 10/12/09 | 5/31/10 | 231 | 1.10 | 1.10 | | 0.00 | 0.32 | | | |
| | | 11/22/10 | 5/28/12 | 553 | 1.65 | 3.00 | | 1.35 | 82.23 | | | |
| | | 6/04/12 | 7/16/12 | 42 | 2.99 | 4.10 | | 1.11 | 37.03 | | | |
| | | 8/20/12 | 12/02/13 | 469 | 3.99 | 24.65 | | 20.65 | 517.06 | | | |
| | | 4/14/14 | 2/20/17 | 1043 | 22.38 | 13.72 | | -8.67 | -38.72 | | | 877.27 |
| Ryman Healthcare | | 2/20/06 | 11/26/07 | 644 | 0.93 | 1.74 | | 0.81 | 87.41 | | | 87.41 |
| Mainfreight | | 10/11/10 | 11/08/10 | 28 | 5.08 | 5.66 | | 0.58 | 11.42 | | | 11.42 |
| Xero | | 7/02/18 | 3/16/20 | 623 | 33.44 | 39.55 | | 6.11 | 18.27 | | | |
| | | 12/28/20 | 5/14/21 | 137 | 98.64 | 79.60 | | -19.04 | -19.30 | | | -4.56 |
| Air New Zealand | | 8/07/17 | 3/05/18 | 210 | 2.42 | 2.23 | | -0.19 | -7.84 | | | -7.84 |
Annotations
| 4/05/18 | Xero | | | this is the instrument traded at the ASX in AUD |
| 7/29/16 | Mighty River Power | | | renames to Mercury NZ Limited |
| 6/17/16 | NZX 20 | | | Chorus replaces Port of Tauranga |
| 4/30/15 | Meridian Energy (NS) | | | replaces MELCA.NZ |
|
