| |
| |
Assessment - NZX 20 Index in Renminbi yuán - 7/01/24 - RS = 43
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
9/04/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
SOM Price Index |
1,968.893 |
8/12/24 |
0.05 |
1,860.820 |
5.81 |
1,945.237 |
-84.417 |
-4.34 |
|
-3.68 |
| |  |
 |
 |
 |
L |
 |
a2 Milk |
32.930 |
8/12/24 |
0.95 |
32.046 |
2.76 |
20.696 |
11.350 |
54.84 |
|
38.63 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
144.936 |
8/12/24 |
0.89 |
132.383 |
9.48 |
97.389 |
34.994 |
35.93 |
|
25.40 |
| |  |
 |
 |
 |
L |
 |
Meridian Energy (NS) |
27.847 |
8/12/24 |
1.29 |
29.173 |
-4.55 |
23.764 |
5.409 |
22.76 |
|
19.94 |
| |  |
 |
 |
 |
L |
 |
Contact Energy |
37.041 |
8/12/24 |
0.84 |
40.312 |
-8.11 |
35.948 |
4.363 |
12.14 |
|
11.85 |
| |  |
 |
 |
 |
|
 |
Infratil |
46.721 |
8/12/24 |
-0.75 |
49.285 |
-5.20 |
43.899 |
5.386 |
12.27 |
|
9.00 |
| |  |
 |
 |
 |
L |
 |
Mainfreight |
320.902 |
8/12/24 |
-0.55 |
306.095 |
4.84 |
286.637 |
19.457 |
6.79 |
|
3.97 |
| |  |
 |
 |
 |
|
 |
Mercury |
28.466 |
8/12/24 |
-2.13 |
29.659 |
-4.02 |
26.789 |
2.871 |
10.72 |
|
5.55 |
| |  |
 |
 |
 |
S |
 |
Goodman Property |
8.973 |
8/12/24 |
-1.46 |
8.862 |
1.25 |
9.441 |
-0.578 |
-6.13 |
|
-6.96 |
| |  |
 |
 |
 |
|
 |
Chorus |
34.919 |
8/12/24 |
0.13 |
34.168 |
2.20 |
33.875 |
0.293 |
0.87 |
|
0.80 |
| |  |
 |
 |
 |
S |
 |
Freightways |
39.560 |
8/12/24 |
1.24 |
34.565 |
14.45 |
37.158 |
-2.593 |
-6.98 |
|
-5.54 |
| |  |
 |
 |
 |
|
 |
Kiwi Property |
3.978 |
8/12/24 |
|
3.625 |
9.76 |
3.781 |
-0.156 |
-4.13 |
|
-3.00 |
| |  |
 |
 |
 |
S |
 |
Precinct Properties |
5.525 |
8/12/24 |
0.81 |
5.017 |
10.13 |
5.228 |
-0.211 |
-4.04 |
|
-4.91 |
| |  |
 |
 |
 |
S |
 |
Auckland Int Airport |
32.842 |
8/12/24 |
0.68 |
33.814 |
-2.88 |
34.782 |
-0.968 |
-2.78 |
|
-4.36 |
| |  |
 |
 |
 |
S |
 |
Summerset |
48.179 |
8/12/24 |
-0.73 |
41.726 |
15.47 |
44.158 |
-2.432 |
-5.51 |
|
-6.83 |
| |  |
 |
 |
 |
S |
 |
Ebos |
159.611 |
8/12/24 |
0.11 |
142.107 |
12.32 |
162.719 |
-20.611 |
-12.67 |
|
-9.31 |
| |  |
 |
 |
 |
|
 |
Port of Tauranga |
23.957 |
8/12/24 |
-0.91 |
21.261 |
12.68 |
25.319 |
-4.059 |
-16.03 |
|
-10.76 |
| |  |
 |
 |
 |
S |
 |
Spark New Zealand |
19.095 |
8/12/24 |
|
18.078 |
5.62 |
21.625 |
-3.547 |
-16.40 |
|
-15.69 |
| |  |
 |
 |
 |
S |
 |
Skycity Entertainm. |
6.851 |
8/12/24 |
-0.64 |
6.542 |
4.73 |
8.728 |
-2.186 |
-25.05 |
|
-22.25 |
| |  |
 |
 |
 |
S |
 |
Ryman Healthcare |
20.598 |
8/12/24 |
0.65 |
15.647 |
31.64 |
28.646 |
-12.999 |
-45.38 |
|
-31.99 |
| |  |
 |
 |
 |
S |
 |
Fletcher Building |
13.791 |
8/12/24 |
0.65 |
13.305 |
3.65 |
21.128 |
-7.824 |
-37.03 |
|
-29.33 |
NZX 20 - 20 out of 20 instruments rated - 7/01/24 / 9/04/23 - 8 did rise, Market-Ratio(43) in CNY = 40.00 % |
Stock Exchange Currency: NZD $ New Zealand dollar |
Technical Chart
Transactions NZX 20 Index in Renminbi yuán * L43 - 64/50 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
2/20/06 |
49 |
|
- cash - |
long |
2/20/06 |
11/26/07 |
644 |
 |
 |
 |
Ryman Healthcare |
100 |
1,753 |
|
5.703 |
11.682 |
|
5.980 |
105 |
20,482 |
50 |
|
11/26/07 |
9/14/09 |
658 |
|
- cash - |
|
9/14/09 |
10/05/09 |
21 |
 |
 |
 |
Xero |
100 |
3,211 |
|
6.378 |
6.598 |
|
0.220 |
3 |
21,189 |
80 |
|
10/05/09 |
10/12/09 |
7 |
|
- cash - |
|
10/12/09 |
5/31/10 |
231 |
 |
 |
 |
Xero |
100 |
2,915 |
|
7.268 |
6.492 |
|
-0.775 |
-11 |
18,929 |
-16 |
|
5/31/10 |
10/11/10 |
133 |
|
- cash - |
|
10/11/10 |
11/08/10 |
28 |
 |
 |
 |
Mainfreight |
100 |
537 |
|
35.197 |
39.188 |
|
3.991 |
11 |
21,072 |
306 |
|
11/08/10 |
11/22/10 |
14 |
|
- cash - |
|
11/22/10 |
5/28/12 |
553 |
 |
 |
 |
Xero |
100 |
1,913 |
|
11.013 |
19.838 |
|
8.826 |
80 |
37,955 |
47 |
|
5/28/12 |
6/04/12 |
7 |
|
- cash - |
|
6/04/12 |
7/16/12 |
42 |
 |
 |
 |
Xero |
100 |
1,932 |
|
19.636 |
26.392 |
|
6.755 |
34 |
51,006 |
1,206 |
|
7/16/12 |
8/20/12 |
35 |
|
- cash - |
|
8/20/12 |
12/02/13 |
469 |
 |
 |
 |
Xero |
100 |
1,961 |
|
26.008 |
165.083 |
|
139.076 |
535 |
323,734 |
321 |
|
12/02/13 |
4/14/14 |
133 |
|
- cash - |
|
4/14/14 |
2/20/17 |
1043 |
 |
 |
 |
Xero |
100 |
2,046 |
|
158.216 |
93.884 |
|
-64.332 |
-41 |
192,110 |
-17 |
|
2/20/17 |
8/07/17 |
168 |
|
- cash - |
|
8/07/17 |
3/05/18 |
210 |
 |
 |
 |
Air New Zealand |
100 |
11,471 |
|
16.747 |
15.099 |
|
-1.649 |
-10 |
173,200 |
-16 |
|
|