RS Chart
Assessment - NZX 20 Index in Swiss Franc - 7/26/21 - RS = 43
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 9/28/20  prc diff Δ43   ∅-RS
real-time RS chart chart add note SOM Price Index 307.302  Fri -0.93 307.040 0.09 246.091 60.949 24.77   6.85 
real-time RS chart chart add note Fletcher Building 4.895  Fri 1.06 4.741 3.24 2.356 2.385 101.22   39.82 
real-time RS chart chart add note Mainfreight 52.538  Fri -1.20 50.296 4.46 28.414 21.882 77.01   31.35 
real-time RS chart chart add note Xero 94.769  Fri -0.54 97.100 -2.40 64.286 32.814 51.04   18.54 
real-time RS chart chart add note Infratil 4.684  Fri -1.22 4.684 2.953 1.731 58.61   17.55 
real-time RS chart chart add note Mercury 4.235  Fri -1.05 4.370 -3.08 3.083 1.287 41.73   15.37 
real-time RS chart chart L add note Contact Energy 5.228  Fri -2.51 5.363 -2.51 4.028 1.335 33.14   13.82 
real-time RS chart chart L add note Goodman Property 1.560  Fri -0.41 1.563 -0.20 1.423 0.140 9.83   7.06 
real-time RS chart chart L add note Spark New Zealand 3.034  Fri -0.73 3.085 -1.66 2.835 0.250 8.83   4.24 
real-time RS chart chart add note Sky Network Telev. 0.106  Fri 0.106 0.088 0.018 20.37   3.89 
real-time RS chart chart add note Skycity Entertainm. 2.063  Fri -2.13 2.018 2.22 1.744 0.274 15.70   3.05 
real-time RS chart chart add note Kiwi Income Property 0.746  Fri 0.762 -2.10 0.636 0.126 19.88   2.21 
real-time RS chart chart L add note Precinct Properties 1.025  Fri -3.03 1.064 -3.61 1.015 0.049 4.83   0.16 
real-time RS chart chart add note Fisher & Paykel HC 20.214  Fri -1.90 20.791 -2.77 20.406 0.385 1.89   -0.30 
real-time RS chart chart L add note Z Energy 1.890  Fri -1.67 1.788 5.73 1.660 0.128 7.71   -0.72 
real-time RS chart chart S add note Auckland Int Airport 4.639  Fri 0.21 4.517 2.70 4.349 0.168 3.86   -1.94 
real-time RS chart chart S add note Meridian Energy (NS) 3.345  Fri -2.06 3.421 -2.25 3.001 0.420 14.00   -3.61 
real-time RS chart chart add note Air New Zealand 0.961  Fri -1.64 0.951 1.01 0.827 0.125 15.08   -4.97 
real-time RS chart chart S add note Ryman Healthcare 8.445  Fri 1.78 8.201 2.97 8.371 -0.170 -2.03   -9.18 
real-time RS chart chart add note Chorus 3.947  Fri -0.65 3.953 -0.16 5.155 -1.201 -23.31   -17.52 
 NZX 20 - 19 out of 19 instruments rated - 7/26/21 / 9/28/20 - 17 did rise, Market-Ratio(43) in CHF = 89.47 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 43 - B/S = 64/50
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions NZX 20 Index in Swiss Franc * L43 - 64/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
long 2/20/06  11/26/07 644  RT RS QC  Ryman Healthcare 100  10,767   0.929  1.740    0.812 87  18,741 43  
11/26/07 9/14/09 658    - cash -
  9/14/09  10/05/09 21  RT RS QC  Xero 100  19,326   0.970  1.000    0.031 3  19,333 72  
10/05/09 10/12/09 7    - cash -
  10/12/09   5/31/10 231  RT RS QC  Xero 100  17,603   1.098  1.102    0.004 0  19,394 1  
5/31/10 10/11/10 133    - cash -
  10/11/10  11/08/10 28  RT RS QC  Mainfreight 100  3,818   5.079  5.659    0.580 11  21,608 309  
11/08/10 11/22/10 14    - cash -
  11/22/10   5/28/12 553  RT RS QC  Xero 100  13,125   1.646  3.000    1.354 82  39,377 49  
5/28/12 6/04/12 7    - cash -
  6/04/12   7/16/12 42  RT RS QC  Xero 100  13,162   2.992  4.099    1.108 37  53,957 1,445  
7/16/12 8/20/12 35    - cash -
  8/20/12  12/02/13 469  RT RS QC  Xero 100  13,509   3.994  24.645    20.651 517  332,932 312  
12/02/13 4/14/14 133    - cash -
  4/14/14   2/20/17 1043  RT RS QC  Xero 100  14,873   22.385  13.718    -8.666 -39  204,040 -16  
2/20/17 8/07/17 168    - cash -
  8/07/17   3/05/18 210  RT RS QC  Air New Zealand 100  84,142   2.425  2.235    -0.190 -8  188,045 -13  
3/05/18 7/02/18 119    - cash -
  7/02/18   3/16/20 623  RT RS QC  Xero 100  5,622   33.444  39.553    6.109 18  222,392 10  
3/16/20 12/28/20 287    - cash -
  12/28/20   7/30/21 214  RT RS QC  Xero 100  2,254   98.643  94.769    -3.874 -4  213,661 -7  
accum 2/20/06 7/30/214081 days out of 5691 invested (72%) 2,037 213,661 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Xerolong  9/14/09 10/05/09210.971.000.03 3.16 
  10/12/09  5/31/102311.101.100.00 0.32 
  11/22/10  5/28/125531.653.001.35 82.23 
   6/04/12  7/16/12422.994.101.11 37.03 
   8/20/12 12/02/134693.9924.6520.65 517.06 
   4/14/14  2/20/17104322.3813.72-8.67 -38.72877.27 
 Ryman Healthcare  2/20/06 11/26/076440.931.740.81 87.4187.41 
 Xero  7/02/18  3/16/2062333.4439.556.11 18.27 
  12/28/20  7/30/2121498.6494.77-3.87 -3.9313.62 
 Mainfreight 10/11/10 11/08/10285.085.660.58 11.4211.42 
 Air New Zealand  8/07/17  3/05/182102.422.23-0.19 -7.84-7.84 


Annotations
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ