RS Chart
Assessment - NZX 20 Index - 26/07/21 - RS = 26
 ⇐ 
  instrument freshest Δday 26/07/21 Δwk 25/01/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note SOM Price Index 479.626  06:10 -0.93 479.216 0.09 499.995 -20.779 -4.16   5.43 
real-time RS chart chart add note Fletcher Building 7.640  05:00 1.06 7.400 3.24 6.280 1.120 17.83   37.03 
real-time RS chart chart add note Mainfreight 82.000  05:00 -1.20 78.500 4.46 69.800 8.700 12.46   29.17 
real-time RS chart chart add note Xero 140.280  06:10 -0.54 143.730 -2.40 137.430 6.300 4.58   19.15 
real-time RS chart chart add note Infratil 7.310  05:00 -1.22 7.310 7.580 -0.270 -3.56   15.62 
real-time RS chart chart add note Mercury 6.610  05:00 -1.05 6.820 -3.08 7.370 -0.550 -7.46   13.68 
real-time RS chart chart L add note Contact Energy 8.160  05:00 -2.51 8.370 -2.51 9.240 -0.870 -9.42   12.37 
real-time RS chart chart L add note Goodman Property 2.435  05:00 -0.41 2.440 -0.20 2.230 0.210 9.42   5.93 
real-time RS chart chart L add note Spark New Zealand 4.735  05:00 -0.73 4.815 -1.66 4.840 -0.025 -0.52   3.13 
real-time RS chart chart add note Sky Network Telev. 0.165  05:00 0.165 0.159 0.006 3.77   2.45 
real-time RS chart chart add note Skycity Entertainm. 3.220  05:00 -2.13 3.150 2.22 3.050 0.100 3.28   1.62 
real-time RS chart chart add note Kiwi Income Property 1.165  05:00 1.190 -2.10 1.260 -0.070 -5.56   0.91 
real-time RS chart chart L add note Precinct Properties 1.600  05:00 -3.03 1.660 -3.61 1.710 -0.050 -2.92   -0.90 
real-time RS chart chart add note Fisher & Paykel HC 31.550  05:00 -1.90 32.450 -2.77 35.370 -2.920 -8.26   -1.27 
real-time RS chart chart L add note Z Energy 2.950  05:00 -1.67 2.790 5.73 3.050 -0.260 -8.52   -1.79 
real-time RS chart chart S add note Auckland Int Airport 7.240  05:00 0.21 7.050 2.70 7.500 -0.450 -6.00   -3.14 
real-time RS chart chart S add note Meridian Energy (NS) 5.220  05:00 -2.06 5.340 -2.25 8.100 -2.760 -34.07   -4.81 
real-time RS chart chart add note Air New Zealand 1.500  05:00 -1.64 1.485 1.01 1.650 -0.165 -10.00   -6.26 
real-time RS chart chart S add note Ryman Healthcare 13.180  05:00 1.78 12.800 2.97 15.810 -3.010 -19.04   -10.25 
real-time RS chart chart add note Chorus 6.160  05:00 -0.65 6.170 -0.16 8.400 -2.230 -26.55   -18.27 
 NZX 20 - 19 out of 19 instruments rated - 26/07/21 / 25/01/21 - 6 did rise, Market-Ratio(26) = 31.58 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 26 - B/S = 60/40
Market Chart
2/01/17 scale up chart 26/07/21
 


Transactions NZX 20 Index * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  25/09/06 252  RT RS QC  Mainfreight 50  1,347   3.710  6.400    2.690 73  13,623 120  
          RT RS QC  Ryman Healthcare 50  4,904   1.020  1.780    0.760 75  17,350 124  
100 74 122 
short 25/09/06  13/11/06 49  RT RS QC  Sky Network Telev. 50  1,646   5.270  5.890 4.650  -0.620 -12  16,330 -61  
          RT RS QC  Spark New Zealand 50  2,041   4.250  4.550 3.950  -0.300 -7  15,718 -42  
100 -9 -52 
long 13/11/06   6/08/07 266  RT RS QC  Mainfreight 50  1,159   6.780  7.200    0.420 6  16,204 9  
          RT RS QC  Ryman Healthcare 50  4,415   1.780  2.070    0.290 16  17,485 23  
100 11 16 
short 6/08/07  24/09/07 49  RT RS QC  Fisher & Paykel HC 50  2,571   3.400  3.390 3.410  0.010 0  17,510 2  
          RT RS QC  Skycity Entertainm. 50  1,892   4.620  5.140 4.100  -0.520 -11  16,527 -59  
100 -5 -34 
long 24/09/07  12/11/07 49  RT RS QC  Air New Zealand 50  3,722   2.220  2.000    -0.220 -10  15,708 -54  
          RT RS QC  Auckland Int Airport 50  2,615   3.160  3.070    -0.090 -3  15,472 -19  
100 -6 -39 
short 12/11/07  27/07/09 623  RT RS QC  Fisher & Paykel HC 50  2,410   3.210  3.190 3.230  0.020 1  15,521 0  
          RT RS QC  Spark New Zealand 50  1,837   4.210  2.860 6.197  1.987 47  19,171 25  
100 24 13 
long 27/07/09  31/05/10 308  RT RS QC  Fletcher Building 50  1,314   7.290  8.260    0.970 13  20,446 16  
          RT RS QC  Xero 50  6,525   1.470  1.400    -0.070 -5  19,989 -6  
100 4 5 
short 31/05/10   8/11/10 161  RT RS QC  Kiwi Income Property 50  10,983   0.910  1.030 0.790  -0.120 -13  18,671 -27  
          RT RS QC  Spark New Zealand 50  5,260   1.900  2.080 1.720  -0.180 -9  17,724 -20  
100 -11 -24 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 8/11/10  21/11/11 378  RT RS QC  Mainfreight 50  1,197   7.400  10.350    2.950 40  21,256 38  
          RT RS QC  Xero 50  4,953   1.790  2.850    1.060 59  26,506 57  
100 50 47 
short 21/11/11   6/02/12 77  RT RS QC  Fisher & Paykel HC 50  5,499   2.410  2.120 2.740  0.330 14  28,319 84  
          RT RS QC  Fletcher Building 50  2,208   6.000  6.410 5.590  -0.410 -7  27,414 -29  
100 3 17 
long 6/02/12  31/08/15 1302  RT RS QC  Port of Tauranga 50  6,527   2.100  3.446    1.346 64  36,199 15  
          RT RS QC  Xero 50  4,523   3.030  13.900    10.870 359  85,364 53  
100 211 37 
short 31/08/15  14/12/15 105  RT RS QC  Sky Network Telev. 50  8,418   5.070  4.210 6.106  1.036 20  94,082 91  
          RT RS QC  Xero 50  3,070   13.900  17.750 10.050  -3.850 -28  82,263 -68  
100 -4 -12 
long 14/12/15  31/10/16 322  RT RS QC  Fisher & Paykel HC 50  4,920   8.360  8.860    0.500 6  84,723 7  
          RT RS QC  Z Energy 50  6,166   6.670  7.820    1.150 17  91,814 20  
100 12 13 
short 31/10/16   1/05/17 182  RT RS QC  Air New Zealand 50  23,785   1.930  2.610 1.250  -0.680 -35  75,640 -58  
          RT RS QC  Skycity Entertainm. 50  11,771   3.900  4.360 3.440  -0.460 -12  70,225 -22  
100 -24 -42 
long 1/05/17   5/02/18 280  RT RS QC  Air New Zealand 50  13,453   2.610  3.050    0.440 17  76,145 23  
          RT RS QC  Mainfreight 50  1,593   22.040  26.130    4.090 19  82,660 25  
100 18 24 
short 5/02/18  14/05/18 98  RT RS QC  Sky Network Telev. 50  14,708   2.810  2.170 3.639  0.829 29  94,850 162  
          RT RS QC  Trade Me 50  9,308   4.440  4.750 4.130  -0.310 -7  91,965 -24  
100 11 49 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 14/05/18   9/03/20 665  RT RS QC  Ryman Healthcare 50  4,033   11.400  14.470    3.070 27  104,346 14  
          RT RS QC  Xero 50  1,147   40.070  71.400    31.330 78  140,281 37  
100 53 26 
short 9/03/20  14/09/20 189  RT RS QC  Air New Zealand 50  35,969   1.950  1.345 2.827  0.877 45  171,830 105  
          RT RS QC  Sky Network Telev. 50  137,532   0.510  0.153 1.700  1.190 233  335,493 923  
100 139 439 
long 14/09/20  17/05/21 245  RT RS QC  Chorus 50  18,332   9.150  6.310    -2.840 -31  283,430 -43  
          RT RS QC  Fisher & Paykel HC 50  5,052   33.200  33.480    0.280 1  284,845 1  
100 -15 -22 
short 17/05/21  30/07/21 74  RT RS QC  Chorus 50  22,570   6.310  6.160 6.464  0.154 2  288,314 13  
          RT RS QC  Meridian Energy (NS) 50  27,180   5.240  5.220 5.260  0.020 0  288,860 2  
100 1 7 
accum16/01/06 30/07/215674 days out of 5688 invested (100%) 2,789 288,860 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Xerolong 27/07/09 31/05/103081.471.40-0.07 -4.7650-2.38 
 long  8/11/10 21/11/113781.792.851.06 59.2229.61 
 long  6/02/12 31/08/1513023.0313.9010.87 358.75179.37 
 short 31/08/15 14/12/1510513.9017.7510.05-3.85 -27.70-13.85204.52 
 Sky Network Telev.short 25/09/06 13/11/06495.275.894.65-0.62 -11.76-5.88 
 short 31/08/15 14/12/151055.074.216.111.04 20.4310.21 
 short  5/02/18 14/05/18982.812.173.640.83 29.4914.75 
 short  9/03/20 14/09/201890.510.151.701.19 233.33116.67157.89 
 Mainfreightlong 16/01/06 25/09/062523.716.402.69 72.5136.25 
 long 13/11/06  6/08/072666.787.200.42 6.193.10 
 long  8/11/10 21/11/113787.4010.352.95 39.8619.93 
 long  1/05/17  5/02/1828022.0426.134.09 18.569.2884.11 
 Ryman Healthcarelong 16/01/06 25/09/062521.021.780.76 74.5137.25 
 long 13/11/06  6/08/072661.782.070.29 16.298.15 
 long 14/05/18  9/03/2066511.4014.473.07 26.9313.4668.42 
 Xerolong 14/05/18  9/03/2066540.0771.4031.33 78.1939.0939.09 
 Port of Taurangalong  6/02/12 31/08/1513022.103.451.35 64.1032.0532.05 
 Spark New Zealandshort 25/09/06 13/11/06494.254.553.95-0.30 -7.06-3.53 
 short 12/11/07 27/07/096234.212.866.201.99 47.2023.60 
 short 31/05/10  8/11/101611.902.081.72-0.18 -9.47-4.7413.59 
 Fisher & Paykel HCshort  6/08/07 24/09/07493.403.393.410.01 0.290.15 
 short 12/11/07 27/07/096233.213.193.230.02 0.630.31 
 short 21/11/11  6/02/12772.412.122.740.33 13.686.84 
 long 14/12/15 31/10/163228.368.860.50 5.982.99 
 long 14/09/20 17/05/2124533.2033.480.28 0.840.4211.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Z Energylong 14/12/15 31/10/163226.677.821.15 17.248.628.62 
 Air New Zealandlong 24/09/07 12/11/07492.222.00-0.22 -9.91-4.95 
 short 31/10/16  1/05/171821.932.611.25-0.68 -35.23-17.62 
 long  1/05/17  5/02/182802.613.050.44 16.868.43 
 short  9/03/20 14/09/201891.951.352.830.88 44.9822.494.00 
 Fletcher Buildinglong 27/07/09 31/05/103087.298.260.97 13.316.65 
 short 21/11/11  6/02/12776.006.415.59-0.41 -6.83-3.423.01 
 Meridian Energy (NS)short 17/05/21 30/07/21745.245.225.260.02 0.380.190.19 
 Auckland Int Airportlong 24/09/07 12/11/07493.163.07-0.09 -2.85-1.42-1.42 
 Trade Meshort  5/02/18 14/05/18984.444.754.13-0.31 -6.98-3.49-3.49 
 Kiwi Income Propertyshort 31/05/10  8/11/101610.911.030.79-0.12 -13.19-6.59-6.59 
 Skycity Entertainm.short  6/08/07 24/09/07494.625.144.10-0.52 -11.26-5.63 
 short 31/10/16  1/05/171823.904.363.44-0.46 -11.79-5.90-11.19 
 Choruslong 14/09/20 17/05/212459.156.31-2.84 -31.04-15.52 
 short 17/05/21 30/07/21746.316.166.460.15 2.441.22-14.49 


Annotations
5/04/18Xerothis is the instrument traded at the ASX in AUD
29/07/16Mighty River Powerrenames to Mercury NZ Limited
17/06/16NZX 20Chorus replaces Port of Tauranga
30/04/15Meridian Energy (NS)replaces MELCA.NZ