RS Chart
Assessment - Toronto Stock Exchange 60 in Pound sterling - 7/26/21 - RS = 14
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note TSX 60 701.557  Fri -0.16 698.385 0.45 653.222 45.163 6.91   13.12 
real-time RS chart chart add note Restaurant Brands 49.088  Fri 5.42 47.301 3.78 47.355 -0.055 -0.12   4.88 
real-time RS chart chart add note SNC Lavalin 19.146  Fri 3.56 18.160 5.43 15.527 2.634 16.96   25.31 
real-time RS chart chart L add note Constellation Soft 1,152.487  Fri 2.24 1,107.274 4.08 1,043.850 63.424 6.08   16.02 
real-time RS chart chart L add note Couche-Tard 29.002  Fri 1.82 28.696 1.07 23.940 4.756 19.87   15.05 
real-time RS chart chart L add note Waste Connections 91.147  Fri 1.57 89.965 1.31 83.263 6.702 8.05   14.04 
real-time RS chart chart L add note Metro (CA) 37.312  Fri 1.38 35.790 4.25 33.580 2.210 6.58   5.33 
real-time RS chart chart S add note Cdn Nat Railway 78.177  Fri 1.37 75.911 2.99 84.512 -8.601 -10.18   -4.94 
real-time RS chart chart add note Cdn Pac Railway 53.425  Fri 1.21 52.739 1.30 52.238 0.501 0.96   4.24 
real-time RS chart chart add note Gildan Activewear 24.804  Fri 1.10 24.936 -0.53 23.598 1.338 5.67   27.35 
real-time RS chart chart L add note CGI Group 65.449  Fri 1.02 66.326 -1.32 61.599 4.727 7.67   15.77 
real-time RS chart chart add note Power Canada 22.964  Fri 0.96 22.756 0.91 19.708 3.049 15.47   28.40 
real-time RS chart chart L add note BCE 35.911  Fri 0.83 35.663 0.70 33.175 2.488 7.50   8.11 
real-time RS chart chart add note Telus 15.980  Fri 0.80 15.928 0.33 14.699 1.229 8.36   8.06 
real-time RS chart chart add note Fortis (CA) 32.629  Fri 0.75 32.185 1.38 31.521 0.665 2.11   3.78 
real-time RS chart chart L add note Bombardier 0.859  Fri 0.68 0.830 3.47 0.536 0.294 54.88   161.84 
real-time RS chart chart L add note Loblaw 48.673  Fri 0.63 46.626 4.39 39.894 6.731 16.87   18.09 
real-time RS chart chart L add note Thomson Reuters (CA) 76.239  Fri 0.58 75.172 1.42 65.740 9.433 14.35   20.24 
real-time RS chart chart add note National Bank CA 55.069  Fri 0.53 54.060 1.87 49.911 4.149 8.31   21.86 
real-time RS chart chart add note Sun Life Financial 37.474  Fri 0.43 36.926 1.48 37.476 -0.550 -1.47   6.82 
real-time RS chart chart add note Rogers Comm 36.724  Fri 0.41 37.122 -1.07 35.183 1.939 5.51   9.02 
real-time RS chart chart L add note Kirkland Lake Gold 30.767  Fri 0.40 28.714 7.15 26.997 1.716 6.36   -7.13 
real-time RS chart chart add note Cenovus Energy 6.003  Fri 0.39 5.946 0.97 5.619 0.327 5.82   36.17 
real-time RS chart chart add note Shaw Comm 21.015  Fri 0.39 21.003 0.05 19.862 1.142 5.75   36.58 
real-time RS chart chart add note Magna 60.322  Fri 0.37 59.129 2.02 67.223 -8.094 -12.04   16.42 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Brookfield Infra 38.927  Fri 0.36 39.521 -1.50 39.170 0.351 0.90   6.09 
real-time RS chart chart L add note Wheaton Precious 33.235  Fri 0.35 31.897 4.19 30.386 1.511 4.97   -2.59 
real-time RS chart chart add note Cdn Tire 110.691  Fri 0.34 111.597 -0.81 111.447 0.150 0.13   17.21 
real-time RS chart chart L add note Open Text 37.370  Fri 0.33 36.874 1.35 35.223 1.651 4.69   9.40 
real-time RS chart chart L add note Franco-Nevada 115.080  Fri 0.30 109.117 5.46 97.660 11.457 11.73   8.40 
real-time RS chart chart add note Inter Pipeline 11.522  Fri 0.15 11.511 0.10 10.216 1.295 12.67   32.39 
real-time RS chart chart S add note Agnico-Eagle Mines 46.545  Fri 0.14 44.198 5.31 46.945 -2.747 -5.85   -13.87 
real-time RS chart chart add note Dollarama 33.881  Fri 0.10 34.077 -0.58 32.941 1.136 3.45   13.05 
real-time RS chart chart add note Barrick Gold 15.663  Fri 15.063 3.98 15.806 -0.743 -4.70   -14.06 
real-time RS chart chart L add note George Weston 74.613  Fri -0.06 72.249 3.27 64.878 7.370 11.36   21.44 
real-time RS chart chart S add note Kinross Gold 4.712  Fri -0.12 4.469 5.42 5.328 -0.858 -16.11   -20.16 
real-time RS chart chart S add note Saputo 20.761  Fri -0.22 20.686 0.36 22.571 -1.885 -8.35   -0.86 
real-time RS chart chart L add note Pembina Pipeline 23.783  Fri -0.36 23.662 0.51 21.231 2.431 11.45   19.58 
real-time RS chart chart add note CCL Industries 41.263  Fri -0.40 40.230 2.57 39.832 0.399 1.00   16.88 
real-time RS chart chart add note Manulife Financial 13.910  Fri -0.50 13.846 0.46 15.441 -1.595 -10.33   5.79 
real-time RS chart chart add note Cdn Imp Bk Comm 83.661  Fri -0.51 83.137 0.63 71.067 12.069 16.98   25.41 
real-time RS chart chart add note Enbridge 28.362  Fri -0.55 28.154 0.74 26.707 1.448 5.42   11.87 
real-time RS chart chart add note Nutrien 42.779  Fri -0.62 42.981 -0.47 38.560 4.421 11.47   19.60 
real-time RS chart chart add note Brookfield Property 13.431  Fri -0.64 13.431 12.834 0.597 4.65   17.88 
real-time RS chart chart add note Royal Bank CA 72.768  Fri -0.65 72.583 0.25 67.280 5.303 7.88   16.38 
real-time RS chart chart L add note Emera 33.558  Fri -0.68 33.368 0.57 32.388 0.980 3.03   5.23 
real-time RS chart chart add note First Quantum 15.409  Fri -0.74 14.452 6.62 16.103 -1.651 -10.25   29.87 
real-time RS chart chart add note Cdn Nat Resources 23.743  Fri -0.77 23.835 -0.39 21.847 1.988 9.10   31.71 
real-time RS chart chart add note TC Energy 35.075  Fri -0.80 35.334 -0.73 34.014 1.321 3.88   4.58 
real-time RS chart chart L add note Brookfield Asset 38.841  Fri -0.82 36.718 5.78 32.724 3.994 12.20   23.55 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Toronto-Dominion 47.837  Fri -0.90 47.687 0.31 46.950 0.737 1.57   13.22 
real-time RS chart chart add note Bank Nova Scotia 44.907  Fri -0.99 44.965 -0.13 44.019 0.946 2.15   15.22 
real-time RS chart chart add note Bausch Health 21.049  Fri -1.00 20.703 1.67 20.837 -0.134 -0.64   21.78 
real-time RS chart chart add note Cameco 12.797  Fri -1.20 12.566 1.84 11.585 0.981 8.47   26.14 
real-time RS chart chart add note BlackBerry 7.324  Fri -1.24 7.353 -0.39 6.183 1.170 18.92   36.64 
real-time RS chart chart add note Suncor Energy 14.164  Fri -1.33 15.409 -8.08 14.928 0.482 3.23   17.21 
real-time RS chart chart L add note Shopify 1,080.152  Fri -1.39 1,146.311 -5.77 816.986 329.324 40.31   37.92 
real-time RS chart chart add note Teck Resources 16.424  Fri -1.49 15.773 4.13 16.034 -0.262 -1.63   23.97 
real-time RS chart chart add note Imperial Oil 19.711  Fri -1.98 19.838 -0.64 18.162 1.677 9.23   34.20 
real-time RS chart chart add note Bank Montreal 71.239  Fri -2.07 72.277 -1.44 65.067 7.211 11.08   28.12 
real-time RS chart chart S add note Canopy Growth 13.627  Fri -2.76 14.256 -4.41 19.622 -5.366 -27.35   -17.90 
 TSX 60 - 60 out of 60 instruments rated - 7/26/21 / 4/19/21 - 47 did rise, Market-Ratio(14) in GBP = 78.33 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Toronto Stock Exchange 60 in Pound sterling * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/29/06 140  RT RS QC  Yamana Gold 100  2,477   4.036  5.370    1.333 33  13,303 110  
short 5/29/06  10/23/06 147  RT RS QC  Loblaw 100  555   23.949  20.353 28.180  4.231 18  15,651 50  
long 10/23/06   7/30/07 280  RT RS QC  BlackBerry 100  765   20.434  35.656    15.222 74  27,296 107  
short 7/30/07   4/28/08 273  RT RS QC  Yamana Gold 100  5,306   5.144  6.419 3.869  -1.275 -25  20,532 -32  
long 4/28/08   7/07/08 70  RT RS QC  Potash 100  654   31.394  36.583    5.189 17  23,926 122  
short 7/07/08   5/18/09 315  RT RS QC  Gildan Activewear 100  4,276   5.594  5.006 6.252  0.657 12  26,737 14  
long 5/18/09   6/28/10 406  RT RS QC  Teck Resources 100  3,012   8.877  20.393    11.516 130  61,423 111  
short 6/28/10   9/13/10 77  RT RS QC  BlackBerry 100  1,825   33.641  28.514 39.691  6.049 18  72,463 119  
long 9/13/10   5/09/11 238  RT RS QC  Bausch Health 100  4,153   17.448  31.631    14.183 81  131,366 149  
short 5/09/11   2/20/12 287  RT RS QC  BlackBerry 100  4,957   26.498  9.398 74.709  48.211 182  370,347 274  
long 2/20/12   4/16/12 56  RT RS QC  Constellation Soft 100  6,308   58.708  55.148    -3.560 -6  347,888 -33  
short 4/16/12   8/20/12 126  RT RS QC  BlackBerry 100  41,722   8.338  4.430 15.694  7.356 88  654,795 525  
long 8/20/12   4/22/13 245  RT RS QC  Couche-Tard 100  124,650   5.253  6.345    1.092 21  790,923 32  
short 4/22/13   9/30/13 161  RT RS QC  Barrick Gold 100  63,815   12.394  11.623 13.216  0.822 7  843,367 16  
long 9/30/13   9/29/14 364  RT RS QC  Bausch Health 100  12,957   65.086  79.846    14.761 23  1,034,621 23  
short 9/29/14   3/23/15 175  RT RS QC  Yamana Gold 100  276,079   3.748  2.718 5.167  1.419 38  1,426,392 95  
long 3/23/15   5/11/15 49  RT RS QC  Bausch Health 100  10,488   135.992  143.644    7.652 6  1,506,646 50  
short 5/11/15   3/21/16 315  RT RS QC  Cenovus Energy 100  135,762   11.098  9.436 13.052  1.954 18  1,771,933 21  
long 3/21/16   6/27/16 98  RT RS QC  Barrick Gold 100  173,607   10.207  15.925    5.718 56  2,764,659 424  
short 6/27/16   7/18/16 21  RT RS QC  Bausch Health 100  195,574   14.136  17.715 10.558  -3.579 -25  2,064,774 -99  
long 7/18/16  11/14/16 119  RT RS QC  Yamana Gold 100  461,970   4.469  2.919    -1.550 -35  1,348,573 -73  
short 11/14/16  10/16/17 336  RT RS QC  Bausch Health 100  92,432   14.590  9.760 21.810  7.220 49  2,015,946 55  
long 10/16/17   2/05/18 112  RT RS QC  BlackBerry 100  235,005   8.578  8.528    -0.051 -1  2,004,028 -2  
short 2/05/18   5/14/18 98  RT RS QC  ARC Resources 100  269,145   7.446  7.763 7.129  -0.317 -4  1,918,606 -15  
long 5/14/18   8/27/18 105  RT RS QC  Bombardier 100  795,091   2.413  2.691    0.277 11  2,139,219 46  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/18   2/25/19 182  RT RS QC  Kinross Gold 100  917,413   2.332  2.702 1.962  -0.370 -16  1,799,506 -29  
long 2/25/19   6/10/19 105  RT RS QC  Thomson Reuters (CA) 100  44,519   40.421  51.737    11.316 28  2,303,303 136  
short 6/10/19   6/22/20 378  RT RS QC  SNC Lavalin 100  163,631   14.076  13.152 15.065  0.989 7  2,465,095 7  
long 6/22/20  10/26/20 126  RT RS QC  Shopify 100  3,395   726.071  795.980    69.910 10  2,702,438 31  
short 10/26/20  12/07/20 42  RT RS QC  Bombardier 100  14,093,401   0.192  0.293 0.091  -0.101 -53  1,275,453 -100  
long 12/07/20   7/30/21 235  RT RS QC  First Quantum 100  110,669   11.525  15.409    3.884 34  1,705,340 57  
accum 1/09/06 7/30/215684 days out of 5691 invested (100%) 16,953 1,705,340 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 10/23/06  7/30/0728020.4335.6615.22 74.50 
 short  6/28/10  9/13/107733.6428.5139.696.05 17.98 
 short  5/09/11  2/20/1228726.509.4074.7148.21 181.94 
 short  4/16/12  8/20/121268.344.4315.697.36 88.22 
 long 10/16/17  2/05/181128.588.53-0.05 -0.59986.06 
 Bausch Healthlong  9/13/10  5/09/1123817.4531.6314.18 81.29 
 long  9/30/13  9/29/1436465.0979.8514.76 22.68 
 long  3/23/15  5/11/1549135.99143.647.65 5.63 
 short  6/27/16  7/18/162114.1417.7110.56-3.58 -25.32 
 short 11/14/16 10/16/1733614.599.7621.817.22 49.49162.27 
 Teck Resourceslong  5/18/09  6/28/104068.8820.3911.52 129.73129.73 
 Barrick Goldshort  4/22/13  9/30/1316112.3911.6213.220.82 6.63 
 long  3/21/16  6/27/169810.2115.925.72 56.0366.37 
 First Quantumlong 12/07/20  7/30/2123511.5215.413.88 33.7033.70 
 Thomson Reuters (CA)long  2/25/19  6/10/1910540.4251.7411.32 28.0028.00 
 Couche-Tardlong  8/20/12  4/22/132455.256.351.09 20.7920.79 
 Loblawshort  5/29/06 10/23/0614723.9520.3528.184.23 17.6717.67 
 Cenovus Energyshort  5/11/15  3/21/1631511.109.4413.051.95 17.6117.61 
 Potashlong  4/28/08  7/07/087031.3936.585.19 16.5316.53 
 Gildan Activewearshort  7/07/08  5/18/093155.595.016.250.66 11.7511.75 
 Shopifylong  6/22/20 10/26/20126726.07795.9869.91 9.639.63 
 SNC Lavalinshort  6/10/19  6/22/2037814.0813.1515.060.99 7.027.02 
 ARC Resourcesshort  2/05/18  5/14/18987.457.767.13-0.32 -4.26-4.26 
 Constellation Softlong  2/20/12  4/16/125658.7155.15-3.56 -6.06-6.06 
 Yamana Goldlong  1/09/06  5/29/061404.045.371.33 33.03 
 short  7/30/07  4/28/082735.146.423.87-1.27 -24.78 
 short  9/29/14  3/23/151753.752.725.171.42 37.87 
 long  7/18/16 11/14/161194.472.92-1.55 -34.69-9.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kinross Goldshort  8/27/18  2/25/191822.332.701.96-0.37 -15.88-15.88 
 Bombardierlong  5/14/18  8/27/181052.412.690.28 11.50 
 short 10/26/20 12/07/20420.190.290.09-0.10 -52.80-47.38 


Annotations
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)