RS Chart
Assessment - Toronto Stock Exchange 60 - 2/22/21 - RS = 14
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note TSX 60 1,073.420  Fri -1.00 1,094.240 -1.90 1,007.860 86.380 8.57   14.69 
real-time RS chart chart L add note First Quantum 27.430  Fri -6.80 30.000 -8.57 16.380 13.620 83.15   162.94 
real-time RS chart chart L add note BlackBerry 12.870  Fri -3.31 13.500 -4.67 6.810 6.690 98.24   93.45 
real-time RS chart chart L add note Teck Resources 26.500  Fri -4.19 29.320 -9.62 19.990 9.330 46.67   88.26 
real-time RS chart chart L add note Canopy Growth 41.900  Fri 0.19 46.680 -10.24 32.410 14.270 44.03   86.18 
real-time RS chart chart L add note Magna 107.190  Fri 3.17 109.560 -2.16 79.720 29.840 37.43   70.66 
real-time RS chart chart L add note Cenovus Energy 9.420  Fri 0.32 9.060 3.97 5.920 3.140 53.04   63.72 
real-time RS chart chart add note Shopify 1,648.730  Fri 4.85 1,742.260 -5.37 1,203.830 538.430 44.73   62.33 
real-time RS chart chart L add note Bausch Health 40.050  Fri 1.57 39.800 0.63 26.080 13.720 52.61   60.21 
real-time RS chart chart L add note Cdn Nat Resources 34.710  Fri -1.95 36.150 -3.98 27.470 8.680 31.60   49.34 
real-time RS chart chart L add note Cameco 19.970  Fri -3.67 20.570 -2.92 12.550 8.020 63.90   49.33 
real-time RS chart chart L add note Inter Pipeline 17.910  Fri 17.810 0.56 12.660 5.150 40.68   43.75 
real-time RS chart chart L add note Brookfield Property 21.690  Fri 0.18 22.400 -3.17 20.650 1.750 8.47   37.61 
real-time RS chart chart L add note Nutrien 68.690  Fri -2.15 71.230 -3.57 56.780 14.450 25.45   37.02 
real-time RS chart chart L add note Imperial Oil 27.890  Fri -2.38 28.550 -2.31 22.310 6.240 27.97   36.69 
real-time RS chart chart add note Cdn Tire 164.440  Fri 1.01 172.430 -4.63 161.000 11.430 7.10   36.02 
real-time RS chart chart add note Gildan Activewear 38.670  Fri -1.85 34.260 12.87 31.570 2.690 8.52   34.78 
real-time RS chart chart L add note CCL Industries 67.030  Fri 0.95 64.140 4.51 58.370 5.770 9.89   31.61 
real-time RS chart chart L add note Bank Montreal 103.980  Fri -1.80 101.840 2.10 89.660 12.180 13.58   28.43 
real-time RS chart chart L add note Manulife Financial 25.370  Fri -1.51 24.620 3.05 21.850 2.770 12.68   27.59 
real-time RS chart chart L add note Bombardier 0.560  Fri -3.45 0.570 -1.75 0.300 0.270 90.00   26.90 
real-time RS chart chart add note Cdn Pac Railway 453.520  Fri -0.94 458.260 -1.03 440.740 17.520 3.98   23.96 
real-time RS chart chart L add note Bank Nova Scotia 74.400  Fri -1.64 72.080 3.22 62.090 9.990 16.09   22.66 
real-time RS chart chart L add note Power Canada 30.680  Fri -0.23 31.020 -1.10 28.460 2.560 9.00   22.32 
real-time RS chart chart L add note Toronto-Dominion 77.140  Fri -1.19 76.840 0.39 66.220 10.620 16.04   21.71 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Suncor Energy 25.270  Fri -3.03 25.900 -2.43 19.630 6.270 31.94   21.59 
real-time RS chart chart L add note Sun Life Financial 61.240  Fri -1.94 63.280 -3.22 59.410 3.870 6.51   20.20 
real-time RS chart chart L add note Cdn Imp Bk Comm 117.330  Fri -0.57 115.090 1.95 107.810 7.280 6.75   19.79 
real-time RS chart chart L add note National Bank CA 80.160  Fri -0.60 75.600 6.03 69.670 5.930 8.51   19.29 
real-time RS chart chart L add note SNC Lavalin 25.600  Fri -3.21 26.810 -4.51 21.930 4.880 22.25   18.64 
real-time RS chart chart L add note Royal Bank CA 108.360  Fri -1.80 111.070 -2.44 101.750 9.320 9.16   16.85 
real-time RS chart chart L add note Constellation Soft 1,647.720  Fri -1.68 1,699.550 -3.05 1,493.720 205.830 13.78   14.06 
real-time RS chart chart L add note Brookfield Asset 51.400  Fri -2.04 54.750 -6.12 52.070 2.680 5.15   13.08 
real-time RS chart chart L add note Brookfield Infra 64.990  Fri -0.70 67.340 -3.49 68.650 -1.310 -1.91   12.91 
real-time RS chart chart L add note Pembina Pipeline 32.360  Fri -6.77 34.730 -6.82 30.810 3.920 12.72   9.65 
real-time RS chart chart add note Telus 25.500  Fri -0.31 25.870 -1.43 24.990 0.880 3.52   8.22 
real-time RS chart chart L add note Saputo 35.840  Fri -1.78 36.710 -2.37 34.780 1.930 5.55   7.00 
real-time RS chart chart add note Cdn Nat Railway 138.910  Fri -0.52 135.460 2.55 142.960 -7.500 -5.25   6.73 
real-time RS chart chart L add note Restaurant Brands 76.330  Fri -1.60 76.640 -0.40 78.420 -1.780 -2.27   6.40 
real-time RS chart chart add note CGI Group 95.000  Fri -0.53 95.900 -0.94 92.310 3.590 3.89   6.23 
real-time RS chart chart L add note Enbridge 42.980  Fri -2.67 44.240 -2.85 38.000 6.240 16.42   6.20 
real-time RS chart chart add note Open Text 56.680  Fri -0.44 57.530 -1.48 55.170 2.360 4.28   3.10 
real-time RS chart chart add note Thomson Reuters (CA) 110.700  Fri -0.97 101.260 9.32 107.580 -6.320 -5.87   2.26 
real-time RS chart chart add note Dollarama 48.430  Fri 2.54 47.150 2.71 50.340 -3.190 -6.34   0.16 
real-time RS chart chart L add note BCE 54.430  Fri -1.02 54.900 -0.86 56.380 -1.480 -2.63   -1.97 
real-time RS chart chart L add note TC Energy 53.300  Fri -1.97 56.860 -6.26 56.250 0.610 1.08   -3.21 
real-time RS chart chart S add note Waste Connections 124.270  Fri -0.45 124.420 -0.12 140.580 -16.160 -11.50   -3.30 
real-time RS chart chart L add note Shaw Comm 22.150  Fri -0.85 22.220 -0.32 23.190 -0.970 -4.18   -3.33 
real-time RS chart chart add note Rogers Comm 55.130  Fri -0.65 55.030 0.18 60.340 -5.310 -8.80   -3.53 
real-time RS chart chart add note George Weston 93.470  Fri -1.33 93.510 -0.04 98.800 -5.290 -5.35   -4.82 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Fortis (CA) 49.000  Fri -1.35 50.000 -2.00 53.850 -3.850 -7.15   -5.34 
real-time RS chart chart add note Kinross Gold 7.910  Fri -4.58 8.770 -9.81 10.350 -1.580 -15.27   -7.10 
real-time RS chart chart S add note Emera 50.140  Fri -0.89 50.070 0.14 55.600 -5.530 -9.95   -7.36 
real-time RS chart chart S add note Loblaw 61.330  Fri -2.70 61.420 -0.15 65.250 -3.830 -5.87   -8.53 
real-time RS chart chart S add note Metro (CA) 52.900  Fri -1.45 53.170 -0.51 61.320 -8.150 -13.29   -8.90 
real-time RS chart chart add note Wheaton Precious 45.520  Fri -4.29 50.140 -9.21 58.420 -8.280 -14.17   -9.16 
real-time RS chart chart S add note Couche-Tard 38.250  Fri -0.03 37.870 1.00 44.900 -7.030 -15.66   -9.31 
real-time RS chart chart S add note Agnico-Eagle Mines 71.040  Fri -4.00 78.590 -9.61 95.620 -17.030 -17.81   -9.58 
real-time RS chart chart S add note Kirkland Lake Gold 41.620  Fri -4.32 46.450 -10.40 57.580 -11.130 -19.33   -15.97 
real-time RS chart chart S add note Franco-Nevada 136.260  Fri -2.87 146.790 -7.17 176.500 -29.710 -16.83   -16.68 
real-time RS chart chart S add note Barrick Gold 23.750  Fri -2.98 25.980 -8.58 33.840 -7.860 -23.23   -20.72 
 TSX 60 - 60 out of 60 instruments rated - 2/22/21 / 11/16/20 - 39 did rise, Market-Ratio(14) = 65.00 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Toronto Stock Exchange 60 * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/29/06 140  RT RS QC  Yamana Gold 100  1,200   8.330  11.040    2.710 33  13,252 108  
short 5/29/06  10/23/06 147  RT RS QC  Loblaw 100  269   49.240  43.140 56.203  6.963 14  15,125 39  
long 10/23/06   7/30/07 280  RT RS QC  BlackBerry 100  349   43.310  76.800    33.490 77  26,813 111  
short 7/30/07   4/28/08 273  RT RS QC  Yamana Gold 100  2,419   11.080  12.920 9.240  -1.840 -17  22,362 -22  
long 4/28/08   7/07/08 70  RT RS QC  Potash 100  353   63.190  73.960    10.770 17  26,164 127  
short 7/07/08   5/18/09 315  RT RS QC  Gildan Activewear 100  2,313   11.310  8.950 14.292  2.982 26  33,062 31  
long 5/18/09   6/28/10 406  RT RS QC  Teck Resources 100  2,083   15.870  31.770    15.900 100  66,182 87  
short 6/28/10   9/13/10 77  RT RS QC  BlackBerry 100  1,262   52.410  45.400 60.502  8.092 15  76,394 98  
long 9/13/10   5/09/11 238  RT RS QC  Bausch Health 100  2,749   27.780  50.040    22.260 80  137,587 147  
short 5/09/11   2/20/12 287  RT RS QC  BlackBerry 100  3,282   41.920  14.840 118.416  76.496 182  388,645 275  
long 2/20/12   4/16/12 56  RT RS QC  Constellation Soft 100  4,192   92.700  87.370    -5.330 -6  366,302 -32  
short 4/16/12   8/20/12 126  RT RS QC  BlackBerry 100  27,729   13.210  6.880 25.364  12.154 92  703,320 562  
long 8/20/12   4/22/13 245  RT RS QC  Couche-Tard 100  86,208   8.158  9.922    1.763 22  855,331 34  
short 4/22/13   9/30/13 161  RT RS QC  Barrick Gold 100  44,134   19.380  19.180 19.582  0.202 1  864,250 2  
long 9/30/13   9/29/14 364  RT RS QC  Bausch Health 100  8,047   107.400  144.670    37.270 35  1,164,162 35  
short 9/29/14   3/23/15 175  RT RS QC  Yamana Gold 100  171,452   6.790  5.090 9.058  2.268 33  1,552,981 82  
long 3/23/15   5/11/15 49  RT RS QC  Bausch Health 100  6,098   254.650  270.910    16.260 6  1,652,134 59  
short 5/11/15   3/21/16 315  RT RS QC  Cenovus Energy 100  78,936   20.930  17.760 24.666  3.736 18  1,947,023 21  
long 3/21/16   6/27/16 98  RT RS QC  Barrick Gold 100  101,354   19.210  27.600    8.390 44  2,797,383 286  
short 6/27/16   7/18/16 21  RT RS QC  Bausch Health 100  114,178   24.500  30.400 18.600  -5.900 -24  2,123,733 -99  
long 7/18/16  11/14/16 119  RT RS QC  Yamana Gold 100  276,888   7.670  4.790    -2.880 -38  1,326,296 -76  
short 11/14/16  10/16/17 336  RT RS QC  Bausch Health 100  55,400   23.940  16.190 35.400  11.460 48  1,961,174 53  
long 10/16/17   2/05/18 112  RT RS QC  BlackBerry 100  137,819   14.230  14.900    0.670 5  2,053,513 16  
short 2/05/18   5/14/18 98  RT RS QC  ARC Resources 100  157,841   13.010  13.480 12.540  -0.470 -4  1,979,328 -13  
long 5/14/18   8/27/18 105  RT RS QC  Bombardier 100  472,393   4.190  4.500    0.310 7  2,125,769 28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/18   2/25/19 182  RT RS QC  Kinross Gold 100  545,069   3.900  4.660 3.140  -0.760 -19  1,711,517 -35  
long 2/25/19   6/10/19 105  RT RS QC  Thomson Reuters (CA) 100  24,551   69.710  87.110    17.400 25  2,138,704 117  
short 6/10/19   6/22/20 378  RT RS QC  SNC Lavalin 100  90,240   23.700  22.190 25.313  1.613 7  2,284,243 7  
long 6/22/20  10/26/20 126  RT RS QC  Shopify 100  1,864   1,225.000  1,369.860    144.860 12  2,554,262 38  
short 10/26/20  12/07/20 42  RT RS QC  Bombardier 100  7,740,189   0.330  0.500 0.160  -0.170 -52  1,238,430 -100  
long 12/07/20   2/26/21 81  RT RS QC  First Quantum 100  62,960   19.670  27.430    7.760 39  1,727,000 347  
accum 1/09/06 2/26/215529 days out of 5536 invested (100%) 17,170 1,727,000 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 10/23/06  7/30/0728043.3176.8033.49 77.33 
 short  6/28/10  9/13/107752.4145.4060.508.09 15.44 
 short  5/09/11  2/20/1228741.9214.84118.4276.50 182.48 
 short  4/16/12  8/20/1212613.216.8825.3612.15 92.01 
 long 10/16/17  2/05/1811214.2314.900.67 4.711,062.56 
 Bausch Healthlong  9/13/10  5/09/1123827.7850.0422.26 80.13 
 long  9/30/13  9/29/14364107.40144.6737.27 34.70 
 long  3/23/15  5/11/1549254.65270.9116.26 6.39 
 short  6/27/16  7/18/162124.5030.4018.60-5.90 -24.08 
 short 11/14/16 10/16/1733623.9416.1935.4011.46 47.87189.78 
 Teck Resourceslong  5/18/09  6/28/1040615.8731.7715.90 100.19100.19 
 Barrick Goldshort  4/22/13  9/30/1316119.3819.1819.580.20 1.04 
 long  3/21/16  6/27/169819.2127.608.39 43.6845.17 
 First Quantumlong 12/07/20  2/26/218119.6727.437.76 39.4539.45 
 Gildan Activewearshort  7/07/08  5/18/0931511.318.9514.292.98 26.3726.37 
 Thomson Reuters (CA)long  2/25/19  6/10/1910569.7187.1117.40 24.9624.96 
 Couche-Tardlong  8/20/12  4/22/132458.169.921.76 21.6121.61 
 Cenovus Energyshort  5/11/15  3/21/1631520.9317.7624.673.74 17.8517.85 
 Potashlong  4/28/08  7/07/087063.1973.9610.77 17.0417.04 
 Loblawshort  5/29/06 10/23/0614749.2443.1456.206.96 14.1414.14 
 Shopifylong  6/22/20 10/26/201261,225.001,369.86144.86 11.8311.83 
 SNC Lavalinshort  6/10/19  6/22/2037823.7022.1925.311.61 6.816.81 
 ARC Resourcesshort  2/05/18  5/14/189813.0113.4812.54-0.47 -3.61-3.61 
 Constellation Softlong  2/20/12  4/16/125692.7087.37-5.33 -5.75-5.75 
 Yamana Goldlong  1/09/06  5/29/061408.3311.042.71 32.53 
 short  7/30/07  4/28/0827311.0812.929.24-1.84 -16.61 
 short  9/29/14  3/23/151756.795.099.062.27 33.40 
 long  7/18/16 11/14/161197.674.79-2.88 -37.55-7.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kinross Goldshort  8/27/18  2/25/191823.904.663.14-0.76 -19.49-19.49 
 Bombardierlong  5/14/18  8/27/181054.194.500.31 7.40 
 short 10/26/20 12/07/20420.330.500.16-0.17 -51.52-47.93 


Annotations
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)