RS Chart
Assessment - Toronto Stock Exchange 60 - 1/07/24 - RS = 14
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note TSX 60 1,342.070  12/08 0.21 1,304.800 2.86 1,321.360 -16.560 -1.25   3.43 
real-time RS chart chart add note Agnico-Eagle Mines 105.450  12/08 3.52 89.480 17.85 76.120 13.360 17.55   24.41 
real-time RS chart chart add note Algonquin 7.070  12/08 -4.72 8.040 -12.06 8.200 -0.160 -1.95   -8.40 
real-time RS chart chart S add note Bank Montreal 111.850  12/08 -0.10 114.830 -2.60 129.960 -15.130 -11.64   -4.72 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08 -3.42 62.580 -1.74 68.360 -5.780 -8.46   0.25 
real-time RS chart chart add note Barrick Gold 26.150  12/08 9.37 22.820 14.59 21.140 1.680 7.95   0.22 
real-time RS chart chart L add note BCE 47.840  12/08 -0.40 44.310 7.97 45.950 -1.640 -3.57   -13.51 
real-time RS chart chart add note Brookfield Asset 53.800  12/08 -1.08 52.080 3.30 56.460 -4.380 -7.76   7.00 
real-time RS chart chart add note Brookfield Corp 60.680  12/08 -1.65 56.900 6.64 56.310 0.590 1.05   13.82 
real-time RS chart chart add note Brookfield Infra 41.240  12/08 -0.27 37.580 9.74 39.720 -2.140 -5.39   -7.94 
real-time RS chart chart add note CAE 22.620  12/08 -0.92 25.410 -10.98 27.520 -2.110 -7.67   -12.25 
real-time RS chart chart add note Cameco 53.730  12/08 -1.09 67.310 -20.18 56.990 10.320 18.11   26.89 
real-time RS chart chart S add note Cdn Apartment Props 49.070  12/08 -0.30 44.450 10.39 46.600 -2.150 -4.61   -7.93 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08 -0.36 65.050 7.13 68.320 -3.270 -4.79   10.31 
real-time RS chart chart add note Cdn Nat Railway 152.200  12/08 -0.01 161.660 -5.85 176.290 -14.630 -8.30   2.10 
real-time RS chart chart add note Cdn Nat Resources 49.100  12/08 2.68 48.730 0.76 51.475 -2.745 -5.33   4.34 
real-time RS chart chart add note Cdn Pac Kansas City 106.140  12/08 -0.66 107.740 -1.49 118.720 -10.980 -9.25   0.22 
real-time RS chart chart L add note Cdn Tire 149.260  12/08 -0.17 135.740 9.96 131.470 4.270 3.25   -6.95 
real-time RS chart chart L add note CCL Industries 73.390  12/08 -0.72 71.940 2.02 70.040 1.900 2.71   14.74 
real-time RS chart chart add note Cenovus Energy 26.110  12/08 3.28 26.890 -2.90 26.950 -0.060 -0.22   0.86 
real-time RS chart chart S add note CGI Group 145.630  12/08 -0.70 136.550 6.65 148.830 -12.280 -8.25   -2.83 
real-time RS chart chart add note Constellation Soft 3,959.540  12/08 -2.83 3,941.880 0.45 3,741.880 200.000 5.34   18.30 
real-time RS chart chart add note Couche-Tard 80.600  12/08 0.89 76.770 4.99 77.770 -1.000 -1.29   2.63 
real-time RS chart chart L add note Dollarama 128.920  12/08 1.46 124.910 3.21 101.470 23.440 23.10   24.81 
real-time RS chart chart add note Emera 48.810  12/08 -0.69 45.650 6.92 47.330 -1.680 -3.55   -7.16 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Enbridge 53.680  12/08 0.60 48.670 10.29 48.780 -0.110 -0.23   0.46 
real-time RS chart chart L add note First Quantum 15.960  12/08 2.77 17.970 -11.19 13.610 4.360 32.04   -8.24 
real-time RS chart chart add note FirstService 231.020  12/08 -0.57 208.200 10.96 223.710 -15.510 -6.93   0.45 
real-time RS chart chart add note Fortis (CA) 58.760  12/08 -0.39 53.170 10.51 53.430 -0.260 -0.49   -2.22 
real-time RS chart chart add note Franco-Nevada 170.330  12/08 2.47 162.200 5.01 155.930 6.270 4.02   -4.55 
real-time RS chart chart L add note George Weston 208.490  12/08 0.64 196.790 5.95 186.400 10.390 5.57   15.03 
real-time RS chart chart L add note Gildan Activewear 57.000  12/08 -0.42 51.890 9.85 50.780 1.110 2.19   18.31 
real-time RS chart chart add note Hydro One 43.760  12/08 -0.09 39.850 9.81 40.340 -0.490 -1.21   2.50 
real-time RS chart chart add note Imperial Oil 103.280  12/08 3.95 93.280 10.72 93.700 -0.420 -0.45   10.92 
real-time RS chart chart add note Intact Financial 248.220  12/08 0.94 228.010 8.86 218.810 9.200 4.20   5.73 
real-time RS chart chart L add note Kinross Gold 12.250  12/08 5.15 11.390 7.55 7.730 3.660 47.35   36.35 
real-time RS chart chart add note Loblaw 165.770  12/08 0.48 158.700 4.45 153.660 5.040 3.28   21.44 
real-time RS chart chart S add note Magna 52.280  12/08 -1.88 57.340 -8.82 72.770 -15.430 -21.20   -19.18 
real-time RS chart chart add note Manulife Financial 34.320  12/08 -0.35 36.430 -5.79 32.980 3.450 10.46   23.76 
real-time RS chart chart L add note Metro (CA) 79.410  12/08 -0.43 75.790 4.78 72.350 3.440 4.75   3.44 
real-time RS chart chart add note National Bank CA 114.420  12/08 0.39 108.510 5.45 114.600 -6.090 -5.31   5.61 
real-time RS chart chart add note Nutrien 63.480  12/08 0.51 69.650 -8.86 71.390 -1.740 -2.44   -9.14 
real-time RS chart chart S add note Open Text 40.920  12/08 -1.49 41.080 -0.39 53.210 -12.130 -22.80   -20.47 
real-time RS chart chart add note Pembina Pipeline 52.200  12/08 -1.69 50.760 2.84 47.330 3.430 7.25   11.06 
real-time RS chart chart add note Power Canada 37.450  12/08 2.02 38.020 -1.50 38.120 -0.100 -0.26   2.47 
real-time RS chart chart S add note Restaurant Brands 95.960  12/08 -0.84 96.400 -0.46 106.850 -10.450 -9.78   -3.29 
real-time RS chart chart add note Rogers Comm 54.170  12/08 -0.79 50.600 7.06 55.770 -5.170 -9.27   -8.96 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08 -0.72 145.650 2.14 135.070 10.580 7.83   10.91 
real-time RS chart chart L add note Saputo 29.400  12/08 -4.05 30.720 -4.30 25.640 5.080 19.81   6.87 
real-time RS chart chart add note Shopify 93.900  12/08 -1.29 90.410 3.86 106.480 -16.070 -15.09   1.99 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Sun Life Financial 65.940  12/08 -0.11 67.080 -1.70 73.480 -6.400 -8.71   -4.57 
real-time RS chart chart add note Suncor Energy 55.720  12/08 2.28 52.150 6.85 49.950 2.200 4.40   10.13 
real-time RS chart chart L add note TC Energy 59.800  12/08 0.57 51.860 15.31 55.020 -3.160 -5.74   2.87 
real-time RS chart chart add note Teck Resources 63.820  12/08 2.36 65.560 -2.65 58.630 6.930 11.82   16.37 
real-time RS chart chart S add note Telus 22.540  12/08 0.09 20.710 8.84 21.460 -0.750 -3.49   -8.12 
real-time RS chart chart L add note Thomson Reuters (CA) 220.810  12/08 -0.41 230.610 -4.25 211.270 19.340 9.15   19.46 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08 0.19 75.200 4.40 80.960 -5.760 -7.11   -9.14 
real-time RS chart chart add note Tourmaline Oil 60.730  12/08 4.20 62.050 -2.13 60.790 1.260 2.07   -2.15 
real-time RS chart chart add note Waste Connections 247.350  12/08 -0.11 240.030 3.05 231.470 8.560 3.70   18.09 
real-time RS chart chart L add note Wheaton Precious 78.610  12/08 2.56 71.730 9.59 61.010 10.720 17.57   16.24 
real-time RS chart chart add note WSP Global 212.390  12/08 0.19 213.030 -0.30 229.320 -16.290 -7.10   7.11 
 TSX 60 - 60 out of 60 instruments rated - 1/07/24 / 25/03/24 - 26 did rise, Market-Ratio(14) = 43.33 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions Toronto Stock Exchange 60 * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  29/05/06 140  RT RS QC  Yamana Gold 100  1,200   8.330  11.040    2.710 33  13,252 108  
short 29/05/06  23/10/06 147  RT RS QC  Loblaw 100  269   49.240  43.140 56.203  6.963 14  15,125 39  
long 23/10/06  30/07/07 280  RT RS QC  BlackBerry 100  349   43.310  76.800    33.490 77  26,813 111  
short 30/07/07  28/04/08 273  RT RS QC  Yamana Gold 100  2,419   11.080  12.920 9.240  -1.840 -17  22,362 -22  
long 28/04/08   7/07/08 70  RT RS QC  Potash 100  353   63.190  73.960    10.770 17  26,164 127  
short 7/07/08  18/05/09 315  RT RS QC  Gildan Activewear 100  2,313   11.310  8.950 14.292  2.982 26  33,062 31  
long 18/05/09  28/06/10 406  RT RS QC  Teck Resources 100  2,083   15.870  31.770    15.900 100  66,182 87  
short 28/06/10  13/09/10 77  RT RS QC  BlackBerry 100  1,262   52.410  45.400 60.502  8.092 15  76,394 98  
long 13/09/10   9/05/11 238  RT RS QC  Bausch Health 100  2,749   27.780  50.040    22.260 80  137,587 147  
short 9/05/11  20/02/12 287  RT RS QC  BlackBerry 100  3,282   41.920  14.840 118.416  76.496 182  388,645 275  
long 20/02/12  16/04/12 56  RT RS QC  Constellation Soft 100  4,192   92.700  87.370    -5.330 -6  366,302 -32  
short 16/04/12  20/08/12 126  RT RS QC  BlackBerry 100  27,729   13.210  6.880 25.364  12.154 92  703,320 562  
long 20/08/12  22/04/13 245  RT RS QC  Couche-Tard 100  86,208   8.158  9.922    1.763 22  855,331 34  
short 22/04/13  30/09/13 161  RT RS QC  Barrick Gold 100  44,134   19.380  19.180 19.582  0.202 1  864,250 2  
long 30/09/13  29/09/14 364  RT RS QC  Bausch Health 100  8,047   107.400  144.670    37.270 35  1,164,162 35  
short 29/09/14  23/03/15 175  RT RS QC  Yamana Gold 100  171,452   6.790  5.090 9.058  2.268 33  1,552,981 82  
long 23/03/15  11/05/15 49  RT RS QC  Bausch Health 100  6,098   254.650  270.910    16.260 6  1,652,134 59  
short 11/05/15  21/03/16 315  RT RS QC  Cenovus Energy 100  78,936   20.930  17.760 24.666  3.736 18  1,947,023 21  
long 21/03/16  27/06/16 98  RT RS QC  Barrick Gold 100  101,354   19.210  27.600    8.390 44  2,797,383 286  
short 27/06/16  18/07/16 21  RT RS QC  Bausch Health 100  114,178   24.500  30.400 18.600  -5.900 -24  2,123,733 -99  
long 18/07/16  14/11/16 119  RT RS QC  Yamana Gold 100  276,888   7.670  4.790    -2.880 -38  1,326,296 -76  
short 14/11/16  16/10/17 336  RT RS QC  Bausch Health 100  55,400   23.940  16.190 35.400  11.460 48  1,961,174 53  
long 16/10/17   5/02/18 112  RT RS QC  BlackBerry 100  137,819   14.230  14.900    0.670 5  2,053,513 16  
short 5/02/18  14/05/18 98  RT RS QC  ARC Resources 100  157,841   13.010  13.480 12.540  -0.470 -4  1,979,328 -13  
long 14/05/18  27/08/18 105  RT RS QC  Bombardier 100  18,895   104.750  112.500    7.750 7  2,125,764 28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/08/18  25/02/19 182  RT RS QC  Kinross Gold 100  545,067   3.900  4.660 3.140  -0.760 -19  1,711,513 -35  
long 25/02/19  10/06/19 105  RT RS QC  Thomson Reuters (CA) 100  24,551   69.710  87.110    17.400 25  2,138,700 117  
short 10/06/19  22/06/20 378  RT RS QC  SNC Lavalin 100  90,240   23.700  22.190 25.313  1.613 7  2,284,239 7  
long 22/06/20  26/10/20 126  RT RS QC  Shopify 100  18,646   122.500  136.986    14.486 12  2,554,345 38  
short 26/10/20   7/12/20 42  RT RS QC  Bombardier 100  309,617   8.250  12.500 4.000  -4.250 -52  1,238,473 -100  
long 7/12/20  20/09/21 287  RT RS QC  First Quantum 100  62,962   19.670  21.270    1.600 8  1,339,212 10  
short 20/09/21  10/01/22 112  RT RS QC  Canopy Growth 100  7,732   173.200  111.000 270.254  97.054 56  2,089,637 326  
long 10/01/22  24/01/22 14  RT RS QC  Cenovus Energy 100  121,349   17.220  17.610    0.390 2  2,136,963 79  
short 24/01/22  21/03/22 56  RT RS QC  Canopy Growth 100  22,855   93.500  88.500 98.783  5.283 6  2,257,695 43  
long 21/03/22   9/05/22 49  RT RS QC  Cdn Nat Resources 100  57,323   39.385  38.080    -1.305 -3  2,182,888 -22  
short 9/05/22   9/01/23 245  RT RS QC  Shopify 100  49,343   44.239  49.810 38.668  -5.571 -13  1,907,998 -18  
long 9/01/23  13/03/23 63  RT RS QC  Restaurant Brands 100  21,736   87.780  83.120    -4.660 -5  1,806,708 -27  
short 13/03/23   3/04/23 21  RT RS QC  Algonquin 100  175,068   10.320  11.240 9.400  -0.920 -9  1,645,646 -80  
long 3/04/23  29/05/23 56  RT RS QC  Shopify 100  25,725   63.970  81.480    17.510 27  2,096,091 384  
short 29/05/23   1/01/24 217  RT RS QC  Nutrien 100  27,197   77.070  74.650 79.569  2.499 3  2,164,042 6  
long 1/01/24  17/06/24 168  RT RS QC  Shopify 100  20,977   103.160  91.330    -11.830 -11  1,915,884 -23  
short 17/06/24  12/08/24 56  RT RS QC  Open Text 100  47,587   40.260  40.920 39.600  -0.660 -2  1,884,477 -10  
accum 9/01/06 12/08/246903 days out of 6910 invested (100%) 18,745 1,884,477 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 23/10/06 30/07/0728043.3176.8033.49 77.33 
 short 28/06/10 13/09/107752.4145.4060.508.09 15.44 
 short  9/05/11 20/02/1228741.9214.84118.4276.50 182.48 
 short 16/04/12 20/08/1212613.216.8825.3612.15 92.01 
 long 16/10/17  5/02/1811214.2314.900.67 4.711,062.56 
 Bausch Healthlong 13/09/10  9/05/1123827.7850.0422.26 80.13 
 long 30/09/13 29/09/14364107.40144.6737.27 34.70 
 long 23/03/15 11/05/1549254.65270.9116.26 6.39 
 short 27/06/16 18/07/162124.5030.4018.60-5.90 -24.08 
 short 14/11/16 16/10/1733623.9416.1935.4011.46 47.87189.78 
 Teck Resourceslong 18/05/09 28/06/1040615.8731.7715.90 100.19100.19 
 Canopy Growthshort 20/09/21 10/01/22112173.20111.00270.2597.05 56.04 
 short 24/01/22 21/03/225693.5088.5098.785.28 5.6564.85 
 Barrick Goldshort 22/04/13 30/09/1316119.3819.1819.580.20 1.04 
 long 21/03/16 27/06/169819.2127.608.39 43.6845.17 
 Gildan Activewearshort  7/07/08 18/05/0931511.318.9514.292.98 26.3726.37 
 Thomson Reuters (CA)long 25/02/19 10/06/1910569.7187.1117.40 24.9624.96 
 Couche-Tardlong 20/08/12 22/04/132458.169.921.76 21.6121.61 
 Cenovus Energyshort 11/05/15 21/03/1631520.9317.7624.673.74 17.85 
 long 10/01/22 24/01/221417.2217.610.39 2.2620.52 
 Potashlong 28/04/08  7/07/087063.1973.9610.77 17.0417.04 
 Loblawshort 29/05/06 23/10/0614749.2443.1456.206.96 14.1414.14 
 Shopifylong 22/06/20 26/10/20126122.50136.9914.49 11.83 
 short  9/05/22  9/01/2324544.2449.8138.67-5.57 -12.59 
 long  3/04/23 29/05/235663.9781.4817.51 27.37 
 long  1/01/24 17/06/24168103.1691.33-11.83 -11.4710.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 First Quantumlong  7/12/20 20/09/2128719.6721.271.60 8.138.13 
 SNC Lavalinshort 10/06/19 22/06/2037823.7022.1925.311.61 6.816.81 
 Nutrienshort 29/05/23  1/01/2421777.0774.6579.572.50 3.243.24 
 Open Textshort 17/06/24 12/08/245640.2640.9239.60-0.66 -1.64-1.64 
 Cdn Nat Resourceslong 21/03/22  9/05/224939.3938.08-1.31 -3.31-3.31 
 ARC Resourcesshort  5/02/18 14/05/189813.0113.4812.54-0.47 -3.61-3.61 
 Restaurant Brandslong  9/01/23 13/03/236387.7883.12-4.66 -5.31-5.31 
 Constellation Softlong 20/02/12 16/04/125692.7087.37-5.33 -5.75-5.75 
 Yamana Goldlong  9/01/06 29/05/061408.3311.042.71 32.53 
 short 30/07/07 28/04/0827311.0812.929.24-1.84 -16.61 
 short 29/09/14 23/03/151756.795.099.062.27 33.40 
 long 18/07/16 14/11/161197.674.79-2.88 -37.55-7.92 
 Algonquinshort 13/03/23  3/04/232110.3211.249.40-0.92 -8.91-8.91 
 Kinross Goldshort 27/08/18 25/02/191823.904.663.14-0.76 -19.49-19.49 
 Bombardierlong 14/05/18 27/08/18105104.75112.507.75 7.40 
 short 26/10/20  7/12/20428.2512.504.00-4.25 -51.52-47.93 


Annotations
11/06/24Cdn Nat Resourcesstock split 1:2 (two for one)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
15/05/21Cdn Pac Railwaystock split 1:5 (cinque per una)
30/09/19Couche-Tardstock split 1:2 (two for one)
18/04/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18Nutrienmerger of Agrium with Potash
22/05/17Silver Wheatonis now called Wheaton Precious Metals
9/06/16TSX 60complete analysis
8/06/16TSX 60index adaption: Dollarama replaces TransAlta
23/02/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15TSX 60complete analysis
15/08/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
30/03/15Gildan Activewearforward stock split 1:2 (two for one)
12/02/15Metro (CA)forward stock split 1:3 (three for one)