RS Chart
Assessment - Toronto Stock Exchange 60 in Swiss Franc - 2/24/20 - RS = 14
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note TSX 60 748.602  21:18 1.85 770.607 -2.86 762.685 7.922 1.04   3.92 
real-time RS chart chart L add note Shopify 459.120  21:00 0.90 481.051 -4.56 319.192 161.859 50.71   60.77 
real-time RS chart chart L add note Kinross Gold 4.973  21:00 -8.41 5.812 -14.45 4.219 1.593 37.76   44.72 
real-time RS chart chart L add note Barrick Gold 18.859  21:00 -4.87 21.585 -12.63 16.705 4.880 29.21   39.18 
real-time RS chart chart L add note Franco-Nevada 106.157  21:00 -5.82 117.753 -9.85 97.846 19.906 20.34   35.32 
real-time RS chart chart L add note Wheaton Precious 28.119  21:00 -9.46 32.621 -13.80 27.643 4.978 18.01   30.05 
real-time RS chart chart L add note Brookfield Asset 59.134  21:00 -3.36 64.298 -8.03 56.835 7.464 13.13   25.82 
real-time RS chart chart L add note SNC Lavalin 22.985  21:00 10.95 22.403 2.60 19.937 2.465 12.37   21.52 
real-time RS chart chart L add note Thomson Reuters (CA) 73.455  21:00 -3.24 78.531 -6.46 70.218 8.313 11.84   19.77 
real-time RS chart chart L add note Brookfield Infra 50.036  21:00 -2.67 53.277 -6.08 51.463 1.814 3.53   17.04 
real-time RS chart chart L add note Cdn Pac Railway 245.075  21:00 -2.10 258.114 -5.05 240.909 17.205 7.14   12.42 
real-time RS chart chart L add note TC Energy 51.539  21:00 -3.99 55.370 -6.92 50.820 4.550 8.95   12.38 
real-time RS chart chart L add note Sun Life Financial 42.721  21:00 -3.57 46.853 -8.82 45.590 1.263 2.77   11.63 
real-time RS chart chart L add note National Bank CA 51.399  21:00 -1.64 54.648 -5.94 52.226 2.421 4.64   11.49 
real-time RS chart chart add note Constellation Soft 1,007.372  21:00 -2.47 1,035.919 -2.76 1,014.262 21.656 2.14   10.35 
real-time RS chart chart L add note Emera 41.667  21:00 -3.55 44.356 -6.06 40.556 3.801 9.37   10.16 
real-time RS chart chart L add note Waste Connections 95.210  21:00 -2.39 99.866 -4.66 89.079 10.787 12.11   10.15 
real-time RS chart chart L add note Enbridge 36.805  21:00 -1.73 39.943 -7.86 37.600 2.343 6.23   10.09 
real-time RS chart chart L add note Fortis (CA) 40.017  21:00 -4.35 43.067 -7.08 39.935 3.132 7.84   9.53 
real-time RS chart chart add note Power Canada 21.858  21:00 -4.07 24.605 -11.17 24.127 0.479 1.98   8.87 
real-time RS chart chart add note Open Text 41.402  21:00 -1.85 44.047 -6.00 43.009 1.037 2.41   8.18 
real-time RS chart chart L add note Pembina Pipeline 35.619  21:00 -2.79 38.580 -7.68 35.760 2.820 7.89   6.26 
real-time RS chart chart add note Couche-Tard 30.027  21:15 -3.16 32.223 -6.81 31.286 0.936 2.99   5.07 
real-time RS chart chart add note Bausch Health 21.909  21:00 -2.65 25.453 -13.92 28.077 -2.624 -9.35   4.51 
real-time RS chart chart L add note George Weston 74.443  21:00 -4.17 80.638 -7.68 78.163 2.475 3.17   4.19 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Telus 35.685  21:00 -3.70 37.873 -5.78 37.548 0.325 0.87   3.13 
real-time RS chart chart add note Cdn Nat Resources 25.453  21:00 -0.52 27.994 -9.08 27.852 0.142 0.51   3.04 
real-time RS chart chart add note Metro (CA) 38.514  21:00 -1.80 40.584 -5.10 42.014 -1.430 -3.40   2.83 
real-time RS chart chart add note BCE 43.428  21:15 -4.38 47.082 -7.76 48.194 -1.112 -2.31   2.59 
real-time RS chart chart add note Royal Bank CA 73.536  21:00 -2.63 79.798 -7.85 81.313 -1.515 -1.86   2.11 
real-time RS chart chart add note Agnico-Eagle Mines 46.920  21:00 -4.77 51.664 -9.18 58.615 -6.951 -11.86   1.39 
real-time RS chart chart add note Cdn Nat Railway 83.828  21:15 -2.11 90.060 -6.92 92.587 -2.527 -2.73   -0.01 
real-time RS chart chart add note Loblaw 48.990  21:15 -4.11 51.568 -5.00 52.510 -0.942 -1.79   -0.07 
real-time RS chart chart add note Bank Nova Scotia 51.730  21:00 -1.68 53.889 -4.01 57.067 -3.178 -5.57   -0.60 
real-time RS chart chart add note Cdn Tire 97.236  21:00 -3.29 106.739 -8.90 117.170 -10.431 -8.90   -0.74 
real-time RS chart chart add note Toronto-Dominion 50.861  21:00 -2.62 55.112 -7.71 57.396 -2.284 -3.98   -1.67 
real-time RS chart chart S add note Bank Montreal 67.193  21:00 -2.46 73.279 -8.30 75.844 -2.566 -3.38   -1.84 
real-time RS chart chart add note Cdn Imp Bk Comm 75.260  21:00 -2.46 79.194 -4.97 86.325 -7.131 -8.26   -2.08 
real-time RS chart chart S add note Manulife Financial 16.620  21:00 -1.18 17.607 -5.61 19.421 -1.814 -9.34   -2.72 
real-time RS chart chart add note Saputo 27.523  21:00 -3.84 29.755 -7.50 30.231 -0.477 -1.58   -3.47 
real-time RS chart chart add note Magna 45.004  21:00 -1.02 48.666 -7.52 55.024 -6.358 -11.56   -3.97 
real-time RS chart chart S add note CGI Group 69.477  21:00 -1.09 72.579 -4.27 80.797 -8.218 -10.17   -4.03 
real-time RS chart chart L add note Rogers Comm 45.314  21:00 -4.52 48.143 -5.88 47.281 0.862 1.82   -4.13 
real-time RS chart chart S add note Inter Pipeline 14.631  21:00 -1.24 15.802 -7.41 16.623 -0.821 -4.94   -4.35 
real-time RS chart chart add note Restaurant Brands 58.280  21:00 -2.43 62.980 -7.46 65.258 -2.279 -3.49   -5.86 
real-time RS chart chart S add note Shaw Comm 17.113  21:00 -5.38 18.542 -7.71 20.536 -1.993 -9.71   -6.86 
real-time RS chart chart S add note Cenovus Energy 7.271  21:00 -2.47 8.325 -12.65 9.052 -0.728 -8.04   -7.40 
real-time RS chart chart S add note Suncor Energy 27.250  21:00 -1.23 28.760 -5.25 31.458 -2.698 -8.58   -7.61 
real-time RS chart chart S add note Kirkland Lake Gold 31.891  21:00 -6.96 36.046 -11.53 47.506 -11.459 -24.12   -8.70 
real-time RS chart chart S add note First Quantum 7.308  21:00 1.64 8.045 -9.16 9.075 -1.030 -11.35   -9.13 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Cameco 8.553  21:00 4.03 8.693 -1.61 9.149 -0.457 -4.99   -10.07 
real-time RS chart chart S add note Imperial Oil 21.651  21:16 1.27 22.992 -5.83 24.785 -1.793 -7.23   -12.01 
real-time RS chart chart S add note Dollarama 29.070  21:00 1.62 28.738 1.15 35.745 -7.007 -19.60   -13.21 
real-time RS chart chart S add note Nutrien 39.965  21:00 0.71 41.129 -2.83 47.304 -6.174 -13.05   -16.72 
real-time RS chart chart add note BlackBerry 5.105  21:00 -1.84 5.628 -9.29 5.207 0.421 8.09   -17.67 
real-time RS chart chart add note Gildan Activewear 23.950  21:00 -2.49 25.850 -7.35 26.349 -0.498 -1.89   -21.82 
real-time RS chart chart add note CCL Industries 32.643  21:00 0.70 33.151 -1.53 43.159 -10.008 -23.19   -23.37 
real-time RS chart chart S add note EnCana 3.654  21:00 -4.43 3.654 4.115 -0.461 -11.20   -25.06 
real-time RS chart chart L add note Canopy Growth 18.542  21:15 -1.06 19.876 -6.71 14.050 5.826 41.47   -26.88 
real-time RS chart chart S add note Bombardier 0.707  21:00 -14.29 0.891 -20.66 1.549 -0.657 -42.44   -39.91 
real-time RS chart chart S add note Teck Resources 9.945  21:00 -1.96 10.358 -3.98 15.815 -5.457 -34.51   -43.08 
 TSX 60 - 60 out of 60 instruments rated - 2/24/20 / 11/18/19 - 28 did rise, Market-Ratio(14) in CHF = 46.67 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Toronto Stock Exchange 60 in Swiss Franc * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/29/06 140  RT RS QC  Yamana Gold 100  1,101   9.076  12.235    3.159 35  13,478 118  
short 5/29/06  10/23/06 147  RT RS QC  Loblaw 100  246   54.571  48.259 61.709  7.138 13  15,234 36  
long 10/23/06   7/30/07 280  RT RS QC  BlackBerry 100  314   48.449  87.195    38.746 80  27,400 115  
short 7/30/07   4/28/08 273  RT RS QC  Yamana Gold 100  2,178   12.580  13.184 11.975  -0.605 -5  26,083 -6  
long 4/28/08   7/07/08 70  RT RS QC  Potash 100  404   64.482  74.352    9.870 15  30,071 110  
short 7/07/08   5/18/09 315  RT RS QC  Gildan Activewear 100  2,644   11.370  8.522 15.170  3.800 33  40,118 40  
long 5/18/09   6/28/10 406  RT RS QC  Teck Resources 100  2,654   15.111  33.539    18.428 122  89,025 105  
short 6/28/10   9/13/10 77  RT RS QC  BlackBerry 100  1,609   55.328  44.654 68.553  13.225 24  110,304 176  
long 9/13/10   5/09/11 238  RT RS QC  Bausch Health 100  4,036   27.324  45.503    18.179 67  183,675 119  
short 5/09/11   2/20/12 287  RT RS QC  BlackBerry 100  4,818   38.119  13.681 106.210  68.091 179  511,735 268  
long 2/20/12   4/16/12 56  RT RS QC  Constellation Soft 100  5,987   85.460  80.379    -5.082 -6  481,312 -33  
short 4/16/12   8/20/12 126  RT RS QC  BlackBerry 100  39,604   12.153  6.771 21.812  9.659 79  863,856 444  
long 8/20/12   4/22/13 245  RT RS QC  Couche-Tard 100  107,587   8.029  9.026    0.997 12  971,129 19  
short 4/22/13   9/30/13 161  RT RS QC  Barrick Gold 100  55,079   17.631  16.887 18.408  0.777 4  1,013,924 10  
long 9/30/13   9/29/14 364  RT RS QC  Bausch Health 100  10,722   94.561  123.342    28.780 30  1,322,506 31  
short 9/29/14   3/23/15 175  RT RS QC  Yamana Gold 100  228,453   5.789  3.927 8.533  2.744 47  1,949,391 125  
long 3/23/15   5/11/15 49  RT RS QC  Bausch Health 100  9,921   196.482  209.133    12.651 6  2,074,905 59  
short 5/11/15   3/21/16 315  RT RS QC  Cenovus Energy 100  128,419   16.157  13.158 19.841  3.683 23  2,547,904 27  
long 3/21/16   6/27/16 98  RT RS QC  Barrick Gold 100  179,026   14.232  20.696    6.464 45  3,705,072 303  
short 6/27/16   7/18/16 21  RT RS QC  Bausch Health 100  201,678   18.371  23.064 13.678  -4.693 -26  2,758,543 -99  
long 7/18/16  11/14/16 119  RT RS QC  Yamana Gold 100  474,040   5.819  3.531    -2.288 -39  1,673,878 -78  
short 11/14/16  10/16/17 336  RT RS QC  Bausch Health 100  94,847   17.648  12.615 24.690  7.042 40  2,341,749 44  
long 10/16/17   2/05/18 112  RT RS QC  BlackBerry 100  211,204   11.088  11.175    0.087 1  2,360,141 3  
short 2/05/18   5/14/18 98  RT RS QC  ARC Resources 100  241,886   9.757  10.527 8.987  -0.770 -8  2,173,838 -26  
long 5/14/18   8/27/18 105  RT RS QC  Bombardier 100  664,327   3.272  3.397    0.124 4  2,256,484 14  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/18   2/25/19 182  RT RS QC  Kinross Gold 100  766,531   2.944  3.539 2.348  -0.595 -20  1,800,048 -36  
long 2/25/19   6/10/19 105  RT RS QC  Thomson Reuters (CA) 100  33,999   52.944  64.975    12.031 23  2,209,102 104  
short 6/10/19   2/28/20 263  RT RS QC  SNC Lavalin 100  124,965   17.678  22.985 12.371  -5.307 -30  1,545,920 -39  
accum 1/09/06 2/28/205163 days out of 5170 invested (100%) 15,359 1,545,920 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 10/23/06  7/30/0728048.4587.1938.75 79.97 
 short  6/28/10  9/13/107755.3344.6568.5513.23 23.90 
 short  5/09/11  2/20/1228738.1213.68106.2168.09 178.63 
 short  4/16/12  8/20/1212612.156.7721.819.66 79.48 
 long 10/16/17  2/05/1811211.0911.170.09 0.791,023.89 
 Bausch Healthlong  9/13/10  5/09/1123827.3245.5018.18 66.53 
 long  9/30/13  9/29/1436494.56123.3428.78 30.44 
 long  3/23/15  5/11/1549196.48209.1312.65 6.44 
 short  6/27/16  7/18/162118.3723.0613.68-4.69 -25.55 
 short 11/14/16 10/16/1733617.6512.6124.697.04 39.90140.82 
 Teck Resourceslong  5/18/09  6/28/1040615.1133.5418.43 121.95121.95 
 Barrick Goldshort  4/22/13  9/30/1316117.6316.8918.410.78 4.41 
 long  3/21/16  6/27/169814.2320.706.46 45.4251.82 
 Gildan Activewearshort  7/07/08  5/18/0931511.378.5215.173.80 33.4233.42 
 Cenovus Energyshort  5/11/15  3/21/1631516.1613.1619.843.68 22.8022.80 
 Thomson Reuters (CA)long  2/25/19  6/10/1910552.9464.9812.03 22.7222.72 
 Potashlong  4/28/08  7/07/087064.4874.359.87 15.3115.31 
 Yamana Goldlong  1/09/06  5/29/061409.0812.243.16 34.80 
 short  7/30/07  4/28/0827312.5813.1811.98-0.60 -4.81 
 short  9/29/14  3/23/151755.793.938.532.74 47.40 
 long  7/18/16 11/14/161195.823.53-2.29 -39.3214.78 
 Loblawshort  5/29/06 10/23/0614754.5748.2661.717.14 13.0813.08 
 Couche-Tardlong  8/20/12  4/22/132458.039.031.00 12.4212.42 
 Bombardierlong  5/14/18  8/27/181053.273.400.12 3.803.80 
 Constellation Softlong  2/20/12  4/16/125685.4680.38-5.08 -5.95-5.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ARC Resourcesshort  2/05/18  5/14/18989.7610.538.99-0.77 -7.89-7.89 
 Kinross Goldshort  8/27/18  2/25/191822.943.542.35-0.60 -20.23-20.23 
 SNC Lavalinshort  6/10/19  2/28/2026317.6822.9812.37-5.31 -30.02-30.02 


Annotations
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)