RS Chart
Auswertung - Toronto Stock Exchange 60 in Pfund Sterling - 8.04.24 - RS = 14
 ⇐ 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 1.01.24  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note TSX 60 763,425  Fre -0,93 776,539 -1,69 751,164 25,375 3,38   7,08 
real-time RS chart chart add note Cameco 39,754  Fre -1,06 38,526 3,19 33,929 4,598 13,55   33,24 
real-time RS chart chart L add note Imperial Oil 56,081  Fre -1,11 57,798 -2,97 44,826 12,972 28,94   31,03 
real-time RS chart chart L add note Cdn Nat Resources 63,467  Fre -1,73 63,828 -0,57 51,555 12,273 23,81   28,73 
real-time RS chart chart L add note Manulife Financial 18,597  Fre -1,54 19,470 -4,48 17,389 2,081 11,97   22,44 
real-time RS chart chart add note Kinross Gold 5,110  Fre -0,90 5,058 1,04 4,763 0,295 6,20   22,35 
real-time RS chart chart L add note Cenovus Energy 16,792  Fre -0,07 16,961 -1,00 13,113 3,848 29,35   20,23 
real-time RS chart chart L add note Suncor Energy 30,220  Fre -1,05 30,581 -1,18 25,210 5,371 21,30   20,08 
real-time RS chart chart add note Constellation Soft 2.084,752  Fre -3,00 2.117,510 -1,55 1.951,074 166,436 8,53   19,60 
real-time RS chart chart L add note Agnico-Eagle Mines 49,265  Fre 0,32 48,340 1,91 43,146 5,194 12,04   19,18 
real-time RS chart chart L add note Dollarama 65,219  Fre -0,80 64,917 0,47 56,710 8,207 14,47   18,93 
real-time RS chart chart L add note Loblaw 85,324  Fre -1,15 86,825 -1,73 76,184 10,642 13,97   18,44 
real-time RS chart chart add note Brookfield Asset 31,577  Fre -1,20 32,712 -3,47 31,607 1,105 3,50   18,08 
real-time RS chart chart L add note Cdn Imp Bk Comm 38,503  Fre -0,57 39,656 -2,91 37,890 1,766 4,66   17,02 
real-time RS chart chart L add note Waste Connections 134,042  Fre 0,47 132,977 0,80 117,506 15,470 13,17   16,02 
real-time RS chart chart add note Brookfield Corp 31,507  Fre -0,39 32,031 -1,64 31,565 0,466 1,47   15,79 
real-time RS chart chart add note Shopify 56,128  Fre -1,49 58,788 -4,52 61,265 -2,478 -4,04   15,46 
real-time RS chart chart L add note Teck Resources 38,422  Fre -0,66 37,118 3,51 33,264 3,854 11,59   14,56 
real-time RS chart chart L add note Gildan Activewear 28,544  Fre -1,09 28,771 -0,79 26,024 2,747 10,56   14,42 
real-time RS chart chart L add note National Bank CA 64,585  Fre -1,08 66,127 -2,33 59,982 6,145 10,24   14,10 
real-time RS chart chart add note Thomson Reuters (CA) 122,168  Fre -0,69 121,656 0,42 115,053 6,602 5,74   12,62 
real-time RS chart chart L add note Cdn Pac Kansas City 69,003  Fre -0,02 69,864 -1,23 62,263 7,601 12,21   11,59 
real-time RS chart chart add note WSP Global 122,814  Fre -0,53 123,600 -0,64 110,308 13,291 12,05   11,51 
real-time RS chart chart L add note CCL Industries 39,935  Fre -0,78 40,302 -0,91 35,390 4,912 13,88   11,15 
real-time RS chart chart L add note Pembina Pipeline 27,840  Fre -0,37 28,369 -1,87 27,093 1,276 4,71   10,18 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 1.01.24  K-Diff Δ14   ∅-RS
real-time RS chart chart add note Wheaton Precious 41,524  Fre -0,93 39,562 4,96 38,822 0,740 1,91   9,99 
real-time RS chart chart L add note Bank Montreal 74,591  Fre -1,16 77,460 -3,70 77,864 -0,404 -0,52   9,95 
real-time RS chart chart L add note Royal Bank CA 78,962  Fre -1,16 81,459 -3,07 79,581 1,878 2,36   9,27 
real-time RS chart chart L add note Cdn Nat Railway 102,995  Fre -0,10 103,111 -0,11 98,912 4,200 4,25   9,18 
real-time RS chart chart L add note George Weston 102,349  Fre -0,58 104,194 -1,77 97,694 6,500 6,65   8,39 
real-time RS chart chart L add note Intact Financial 127,616  Fre 0,10 129,333 -1,33 121,069 8,263 6,83   7,29 
real-time RS chart chart add note Barrick Gold 14,336  Fre -0,16 13,987 2,50 14,218 -0,231 -1,62   6,12 
real-time RS chart chart L add note Bank Nova Scotia 38,654  Fre -0,85 39,848 -2,99 38,306 1,542 4,03   5,74 
real-time RS chart chart add note Sun Life Financial 40,866  Fre -0,69 42,141 -3,02 40,812 1,329 3,26   4,97 
real-time RS chart chart add note Couche-Tard 43,905  Fre -0,42 44,318 -0,93 46,341 -2,023 -4,37   3,25 
real-time RS chart chart L add note Tourmaline Oil 38,218  Fre -1,38 38,002 0,57 35,390 2,613 7,38   1,96 
real-time RS chart chart add note CGI Group 83,752  Fre -0,36 84,387 -0,75 84,302 0,085 0,10   1,57 
real-time RS chart chart add note Restaurant Brands 57,146  Fre -0,60 58,794 -2,80 61,485 -2,691 -4,38   1,49 
real-time RS chart chart add note Hydro One 22,165  Fre 0,11 22,811 -2,83 23,577 -0,766 -3,25   1,35 
real-time RS chart chart add note FirstService 123,675  Fre 0,23 123,809 -0,11 127,477 -3,668 -2,88   1,18 
real-time RS chart chart add note Power Canada 21,222  Fre 0,03 21,920 -3,19 22,502 -0,582 -2,59   1,07 
real-time RS chart chart add note TC Energy 28,946  Fre -1,07 30,092 -3,81 30,740 -0,647 -2,11   -1,34 
real-time RS chart chart L add note Enbridge 27,397  Fre -0,42 27,846 -1,61 28,328 -0,483 -1,70   -1,84 
real-time RS chart chart add note Metro (CA) 41,099  Fre -0,11 41,402 -0,73 40,735 0,667 1,64   -2,29 
real-time RS chart chart add note Toronto-Dominion 45,569  Fre -0,97 46,448 -1,89 50,848 -4,400 -8,65   -4,00 
real-time RS chart chart L add note Nutrien 42,444  Fre -2,40 44,085 -3,72 44,334 -0,249 -0,56   -4,78 
real-time RS chart chart S add note Magna 39,976  Fre -2,11 41,518 -3,72 46,495 -4,977 -10,70   -5,26 
real-time RS chart chart add note Fortis (CA) 30,174  Fre -0,15 30,960 -2,54 32,373 -1,413 -4,37   -5,25 
real-time RS chart chart add note Open Text 28,474  Fre -0,43 29,336 -2,94 33,073 -3,738 -11,30   -6,19 
real-time RS chart chart add note Brookfield Infra 20,721  Fre -4,69 23,143 -10,46 24,801 -1,658 -6,69   -6,43 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 1.01.24  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note Franco-Nevada 94,671  Fre -1,99 94,939 -0,28 87,165 7,775 8,92   -6,94 
real-time RS chart chart add note CAE 15,582  Fre -0,45 15,884 -1,91 16,985 -1,101 -6,48   -7,44 
real-time RS chart chart S add note Emera 27,397  Fre -0,70 27,688 -1,05 29,872 -2,184 -7,31   -7,79 
real-time RS chart chart L add note Algonquin 4,761  Fre -2,15 4,965 -4,10 4,965 0,000 0,00   -7,96 
real-time RS chart chart S add note Cdn Apartment Props 25,529  Fre -0,95 25,855 -1,26 28,982 -3,127 -10,79   -8,83 
real-time RS chart chart L add note Saputo 15,151  Fre -1,44 15,512 -2,33 15,934 -0,422 -2,65   -8,81 
real-time RS chart chart S add note Rogers Comm 30,511  Fre -2,15 31,350 -2,67 36,839 -5,489 -14,90   -9,74 
real-time RS chart chart S add note Telus 12,730  Fre -1,17 12,834 -0,82 14,004 -1,169 -8,35   -10,37 
real-time RS chart chart S add note Cdn Tire 74,398  Fre -1,36 77,646 -4,18 83,572 -5,925 -7,09   -13,98 
real-time RS chart chart S add note BCE 25,744  Fre -1,36 25,902 -0,61 30,983 -5,081 -16,40   -20,42 
real-time RS chart chart L add note First Quantum 8,888  Fre -4,20 8,952 -0,72 6,444 2,508 38,93   -21,82 
 TSX 60 - 60 von 60 Wertpapieren bewertet - 8.04.24 / 1.01.24 - 36 davon sind besser, Markt-Kennzahl(14) in GBP = 60,00 % 
Börsenplatz-Währung: CAD $ Kanadischer Dollar
 
Technischer Chart
TSX 60 RS = 14 - K/V = 73/51
Market Chart
6.01.20 Chart vergrößern 8.04.24
 


Transaktionen Toronto Stock Exchange 60 in Pfund Sterling * A14 - 73/51 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Yamana Gold 100  2.477   4,036  5,370    1,333 33  13.303 110  
short 29.05.06  23.10.06 147  RT RS QC  Loblaw 100  555   23,949  20,353 28,180  4,231 18  15.651 50  
long 23.10.06  30.07.07 280  RT RS QC  BlackBerry 100  765   20,434  35,656    15,222 74  27.296 107  
short 30.07.07  28.04.08 273  RT RS QC  Yamana Gold 100  5.306   5,144  6,419 3,869  -1,275 -25  20.532 -32  
long 28.04.08   7.07.08 70  RT RS QC  Potash 100  654   31,394  36,583    5,189 17  23.926 122  
short 7.07.08  18.05.09 315  RT RS QC  Gildan Activewear 100  4.276   5,594  5,006 6,252  0,657 12  26.737 14  
long 18.05.09  28.06.10 406  RT RS QC  Teck Resources 100  3.012   8,877  20,393    11,516 130  61.423 111  
short 28.06.10  13.09.10 77  RT RS QC  BlackBerry 100  1.825   33,641  28,514 39,691  6,049 18  72.463 119  
long 13.09.10   9.05.11 238  RT RS QC  Bausch Health 100  4.153   17,448  31,631    14,183 81  131.366 149  
short 9.05.11  20.02.12 287  RT RS QC  BlackBerry 100  4.957   26,498  9,398 74,709  48,211 182  370.347 274  
long 20.02.12  16.04.12 56  RT RS QC  Constellation Soft 100  6.308   58,708  55,148    -3,560 -6  347.888 -33  
short 16.04.12  20.08.12 126  RT RS QC  BlackBerry 100  41.722   8,338  4,430 15,694  7,356 88  654.795 525  
long 20.08.12  22.04.13 245  RT RS QC  Couche-Tard 100  124.650   5,253  6,345    1,092 21  790.923 32  
short 22.04.13  30.09.13 161  RT RS QC  Barrick Gold 100  63.815   12,394  11,623 13,216  0,822 7  843.367 16  
long 30.09.13  29.09.14 364  RT RS QC  Bausch Health 100  12.957   65,086  79,846    14,761 23  1.034.621 23  
short 29.09.14  23.03.15 175  RT RS QC  Yamana Gold 100  276.079   3,748  2,718 5,167  1,419 38  1.426.392 95  
long 23.03.15  11.05.15 49  RT RS QC  Bausch Health 100  10.488   135,992  143,644    7,652 6  1.506.646 50  
short 11.05.15  21.03.16 315  RT RS QC  Cenovus Energy 100  135.762   11,098  9,436 13,052  1,954 18  1.771.933 21  
long 21.03.16  27.06.16 98  RT RS QC  Barrick Gold 100  173.607   10,207  15,925    5,718 56  2.764.659 424  
short 27.06.16  18.07.16 21  RT RS QC  Bausch Health 100  195.574   14,136  17,715 10,558  -3,579 -25  2.064.774 -99  
long 18.07.16  14.11.16 119  RT RS QC  Yamana Gold 100  461.970   4,469  2,919    -1,550 -35  1.348.573 -73  
short 14.11.16  16.10.17 336  RT RS QC  Bausch Health 100  92.432   14,590  9,760 21,810  7,220 49  2.015.946 55  
long 16.10.17   5.02.18 112  RT RS QC  BlackBerry 100  235.005   8,578  8,528    -0,051 -1  2.004.028 -2  
short 5.02.18  14.05.18 98  RT RS QC  ARC Resources 100  269.145   7,446  7,763 7,129  -0,317 -4  1.918.606 -15  
long 14.05.18  27.08.18 105  RT RS QC  Bombardier 100  31.803   60,327  67,263    6,937 11  2.139.215 46  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 27.08.18  25.02.19 182  RT RS QC  Kinross Gold 100  917.411   2,332  2,702 1,962  -0,370 -16  1.799.503 -29  
long 25.02.19  10.06.19 105  RT RS QC  Thomson Reuters (CA) 100  44.519   40,421  51,737    11,316 28  2.303.300 136  
short 10.06.19  22.06.20 378  RT RS QC  SNC Lavalin 100  163.631   14,076  13,152 15,065  0,989 7  2.465.092 7  
long 22.06.20  26.10.20 126  RT RS QC  Shopify 100  33.951   72,607  79,598    6,991 10  2.702.442 31  
short 26.10.20   7.12.20 42  RT RS QC  Bombardier 100  563.736   4,794  7,324 2,264  -2,530 -53  1.276.133 -100  
long 7.12.20  20.09.21 287  RT RS QC  First Quantum 100  110.728   11,525  12,142    0,617 5  1.344.474 7  
short 20.09.21  10.01.22 112  RT RS QC  Canopy Growth 100  13.598   98,872  64,465 151,644  52,772 53  2.062.072 303  
long 10.01.22  24.01.22 14  RT RS QC  Cenovus Energy 100  206.192   10,001  10,325    0,324 3  2.128.857 130  
short 24.01.22  21.03.22 56  RT RS QC  Canopy Growth 100  38.834   54,818  53,312 56,367  1,548 3  2.188.991 20  
long 21.03.22   9.05.22 49  RT RS QC  Cdn Nat Resources 100  46.131   47,451  47,561    0,109 0  2.194.039 2  
short 9.05.22   9.01.23 245  RT RS QC  Shopify 100  79.418   27,626  30,552 24,701  -2,925 -11  1.961.720 -15  
long 9.01.23  13.03.23 63  RT RS QC  Restaurant Brands 100  36.435   53,841  49,741    -4,100 -8  1.812.338 -37  
short 13.03.23   3.04.23 21  RT RS QC  Algonquin 100  293.459   6,176  6,753 5,599  -0,577 -9  1.642.992 -82  
long 3.04.23  29.05.23 56  RT RS QC  Shopify 100  42.750   38,432  48,528    10,096 26  2.074.594 357  
short 29.05.23   1.01.24 217  RT RS QC  Nutrien 100  45.196   45,902  44,334 47,525  1,624 4  2.147.975 6  
long 1.01.24  12.04.24 102  RT RS QC  Shopify 100  35.060   61,265  56,128    -5,138 -8  1.967.855 -27  
kum 9.01.06 12.04.246670 Tage von 6677 investiert (100%) 19.579 1.967.855 34  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 BlackBerrylong 23.10.06 30.07.0728020,4335,6615,22 74,50 
 short 28.06.10 13.09.107733,6428,5139,696,05 17,98 
 short  9.05.11 20.02.1228726,509,4074,7148,21 181,94 
 short 16.04.12 20.08.121268,344,4315,697,36 88,22 
 long 16.10.17  5.02.181128,588,53-0,05 -0,59986,06 
 Bausch Healthlong 13.09.10  9.05.1123817,4531,6314,18 81,29 
 long 30.09.13 29.09.1436465,0979,8514,76 22,68 
 long 23.03.15 11.05.1549135,99143,647,65 5,63 
 short 27.06.16 18.07.162114,1417,7110,56-3,58 -25,32 
 short 14.11.16 16.10.1733614,599,7621,817,22 49,49162,27 
 Teck Resourceslong 18.05.09 28.06.104068,8820,3911,52 129,73129,73 
 Barrick Goldshort 22.04.13 30.09.1316112,3911,6213,220,82 6,63 
 long 21.03.16 27.06.169810,2115,925,72 56,0366,37 
 Canopy Growthshort 20.09.21 10.01.2211298,8764,46151,6452,77 53,37 
 short 24.01.22 21.03.225654,8253,3156,371,55 2,8257,71 
 Thomson Reuters (CA)long 25.02.19 10.06.1910540,4251,7411,32 28,0028,00 
 Cenovus Energyshort 11.05.15 21.03.1631511,109,4413,051,95 17,61 
 long 10.01.22 24.01.221410,0010,320,32 3,2421,42 
 Couche-Tardlong 20.08.12 22.04.132455,256,351,09 20,7920,79 
 Loblawshort 29.05.06 23.10.0614723,9520,3528,184,23 17,6717,67 
 Potashlong 28.04.08  7.07.087031,3936,585,19 16,5316,53 
 Shopifylong 22.06.20 26.10.2012672,6179,606,99 9,63 
 short  9.05.22  9.01.2324527,6330,5524,70-2,93 -10,59 
 long  3.04.23 29.05.235638,4348,5310,10 26,27 
 long  1.01.24 12.04.2410261,2756,13-5,14 -8,3913,39 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Gildan Activewearshort  7.07.08 18.05.093155,595,016,250,66 11,7511,75 
 SNC Lavalinshort 10.06.19 22.06.2037814,0813,1515,060,99 7,027,02 
 First Quantumlong  7.12.20 20.09.2128711,5212,140,62 5,365,36 
 Nutrienshort 29.05.23  1.01.2421745,9044,3347,531,62 3,543,54 
 Cdn Nat Resourceslong 21.03.22  9.05.224947,4547,560,11 0,230,23 
 ARC Resourcesshort  5.02.18 14.05.18987,457,767,13-0,32 -4,26-4,26 
 Constellation Softlong 20.02.12 16.04.125658,7155,15-3,56 -6,06-6,06 
 Restaurant Brandslong  9.01.23 13.03.236353,8449,74-4,10 -7,61-7,61 
 Algonquinshort 13.03.23  3.04.23216,186,755,60-0,58 -9,34-9,34 
 Yamana Goldlong  9.01.06 29.05.061404,045,371,33 33,03 
 short 30.07.07 28.04.082735,146,423,87-1,27 -24,78 
 short 29.09.14 23.03.151753,752,725,171,42 37,87 
 long 18.07.16 14.11.161194,472,92-1,55 -34,69-9,89 
 Kinross Goldshort 27.08.18 25.02.191822,332,701,96-0,37 -15,88-15,88 
 Bombardierlong 14.05.18 27.08.1810560,3367,266,94 11,50 
 short 26.10.20  7.12.20424,797,322,26-2,53 -52,78-47,35 


Anmerkungen
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
15.05.21Cdn Pac RailwayAktiensplit 1:5 (fünf für eine)
30.09.19Couche-TardAktien-Split 1:2 (zwei für eine)
18.04.19TSX 60Canopy Growth ersetzt Goldcorp (fusioniert mit Newmont)
2.01.18NutrienFusion von Agrium mit Potash
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
9.06.16TSX 60vollständige Analyse
8.06.16TSX 60Index-Anpassung: Dollarama ersetzt TransAlta
23.02.16TSX 60Emera ersetzt Canadian Oil Sands (übernommen von Suncor)
17.08.15TSX 60vollständige Analyse
15.08.15TSX 60Komponenten-Korrektur: ARC Energy Trust (AET-UN) durch ARC Resources (ARX) ersetzt
3.08.15TSX 60Constellation Software ersetzt Catamaran (übernommen von UnitedHealth)
12.05.15Brookfield Ass MgmtAktiensplit 2:3 (drei für zwei - eine halbe Bonus-Aktie für eine)
11.05.15TSX 60Franco-Nevada ersetzt Talisman Energy.
 TSX 60Talisman Energy scheidet wegen der Übernahme durch Repsol aus.
30.03.15Gildan ActivewearAktien-Split 1:2 (zwei für eine)
26.03.15MagnaAktien-Split 1:2 (zwei für eine)
12.02.15Metro (CA)Aktien-Split 1:3 (drei für eine)