RS Chart
Assessment - Toronto Stock Exchange 60 in Japanese yen - 12/06/21 - RS = 14
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 8/30/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note TSX 60 113,601.621  Wed -0.29 112,413.751 1.06 107,513.768 4,899.983 4.56   11.41 
real-time RS chart chart add note Canopy Growth 1,231.437  Wed 2.74 1,151.416 6.95 1,857.337 -705.921 -38.01   -49.92 
real-time RS chart chart add note Shopify 170,915.456  Wed -0.11 162,134.465 5.42 170,132.444 -7,997.978 -4.70   14.43 
real-time RS chart chart S add note Saputo 2,616.693  Wed 2.83 2,501.996 4.58 3,090.623 -588.628 -19.05   -19.10 
real-time RS chart chart add note First Quantum 2,606.023  Wed 1.24 2,493.993 4.49 2,351.523 142.470 6.06   11.01 
real-time RS chart chart add note Cameco 2,617.582  Wed -0.54 2,509.108 4.32 1,964.542 544.567 27.72   29.86 
real-time RS chart chart add note Teck Resources 3,127.050  Wed 0.26 3,007.907 3.96 2,488.361 519.546 20.88   24.65 
real-time RS chart chart S add note Bausch Health 2,854.978  Wed 0.75 2,760.731 3.41 3,199.571 -438.840 -13.72   -8.85 
real-time RS chart chart S add note Restaurant Brands 6,737.783  Wed -0.18 6,524.393 3.27 7,027.551 -503.157 -7.16   -5.25 
real-time RS chart chart add note Cenovus Energy 1,430.601  Wed -0.86 1,394.147 2.61 907.315 486.832 53.66   58.92 
real-time RS chart chart add note Gildan Activewear 4,755.925  Wed -0.65 4,648.341 2.31 4,241.109 407.232 9.60   28.60 
real-time RS chart chart add note Nutrien 7,947.881  Wed 0.63 7,799.397 1.90 6,697.222 1,102.176 16.46   22.43 
real-time RS chart chart L add note Wheaton Precious 4,649.230  Wed 0.64 4,565.653 1.83 4,869.518 -303.865 -6.24   -0.76 
real-time RS chart chart S add note Manulife Financial 2,125.007  Wed 0.21 2,091.220 1.62 2,146.702 -55.482 -2.58   -2.79 
real-time RS chart chart add note Couche-Tard 4,416.280  Wed 4.57 4,346.928 1.60 4,521.758 -174.830 -3.87   12.17 
real-time RS chart chart add note Thomson Reuters (CA) 13,721.854  Wed 0.56 13,510.242 1.57 12,764.291 745.951 5.84   28.34 
real-time RS chart chart S add note CCL Industries 5,872.665  Wed -0.59 5,789.088 1.44 6,380.838 -591.751 -9.27   -0.19 
real-time RS chart chart S add note CAE 2,771.400  Wed -1.02 2,732.279 1.43 3,125.486 -393.208 -12.58   -12.27 
real-time RS chart chart add note Cdn Nat Resources 4,843.949  Wed -0.91 4,777.264 1.40 3,667.609 1,109.655 30.26   38.66 
real-time RS chart chart add note Brookfield Infra 6,520.837  Wed -0.49 6,439.927 1.26 6,170.787 269.139 4.36   8.98 
real-time RS chart chart add note Imperial Oil 3,964.605  Wed 0.25 3,919.259 1.16 2,900.619 1,018.641 35.12   37.56 
real-time RS chart chart L add note Toronto-Dominion 8,486.690  Wed 0.58 8,397.778 1.06 7,213.197 1,184.581 16.42   17.73 
real-time RS chart chart add note Fortis (CA) 5,142.694  Wed 0.10 5,090.236 1.03 5,034.247 55.989 1.11   7.18 
real-time RS chart chart add note Brookfield Asset 6,567.071  Wed -0.90 6,501.276 1.01 6,193.448 307.828 4.97   24.33 
real-time RS chart chart S add note Open Text 5,440.551  Wed 0.53 5,388.982 0.96 6,006.059 -617.077 -10.27   1.35 
  instrument freshest Δday 12/06/21 Δwk 8/30/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Pembina Pipeline 3,399.122  Wed -0.44 3,368.002 0.92 3,407.007 -39.004 -1.14   3.07 
real-time RS chart chart add note Bank Nova Scotia 7,598.455  Wed 7,536.217 0.83 6,849.748 686.468 10.02   13.24 
real-time RS chart chart add note SNC Lavalin 2,810.522  Wed -1.77 2,787.404 0.83 3,007.823 -220.419 -7.33   11.01 
real-time RS chart chart S add note Cdn Tire 15,966.003  Wed -1.62 15,842.415 0.78 16,819.754 -977.339 -5.81   -0.82 
real-time RS chart chart L add note Suncor Energy 2,785.626  Wed -1.17 2,765.176 0.74 2,083.077 682.100 32.74   22.33 
real-time RS chart chart add note Enbridge 4,325.589  Wed -0.63 4,294.470 0.72 4,340.469 -45.999 -1.06   4.83 
real-time RS chart chart S add note Magna 9,068.178  Wed -0.41 9,006.828 0.68 8,700.985 305.844 3.52   -0.11 
real-time RS chart chart add note Cdn Imp Bk Comm 12,642.457  Wed 0.11 12,565.103 0.62 12,688.464 -123.361 -0.97   10.45 
real-time RS chart chart add note Sun Life Financial 6,169.633  Wed 0.36 6,132.290 0.61 5,680.959 451.330 7.94   10.36 
real-time RS chart chart add note Kirkland Lake Gold 4,442.954  Wed 0.44 4,418.058 0.56 4,302.120 115.939 2.69   1.42 
real-time RS chart chart add note Shaw Comm 3,341.329  Wed 0.21 3,323.546 0.54 3,221.360 102.186 3.17   24.44 
real-time RS chart chart add note Royal Bank CA 11,526.606  Wed -0.52 11,475.037 0.45 11,423.801 51.236 0.45   10.54 
real-time RS chart chart add note Emera 5,329.410  Wed -0.37 5,309.850 0.37 5,194.618 115.232 2.22   8.89 
real-time RS chart chart S add note Algonquin 1,576.417  Wed -0.51 1,571.082 0.34 1,715.270 -144.187 -8.41   -7.84 
real-time RS chart chart add note Constellation Soft 195,161.873  Wed -1.47 194,613.283 0.28 187,004.492 7,608.791 4.07   20.60 
real-time RS chart chart S add note Franco-Nevada 15,188.020  Wed 0.08 15,148.898 0.26 15,814.822 -665.924 -4.21   2.04 
real-time RS chart chart S add note Agnico-Eagle Mines 5,598.815  Wed 0.45 5,584.589 0.25 6,296.295 -711.706 -11.30   -17.18 
real-time RS chart chart add note Power Canada 3,747.659  Wed -0.24 3,738.767 0.24 3,801.833 -63.065 -1.66   18.97 
real-time RS chart chart add note Bank Montreal 12,268.136  Wed -0.20 12,260.134 0.07 10,974.066 1,286.068 11.72   21.24 
real-time RS chart chart S add note TC Energy 5,236.942  Wed -1.26 5,236.942 5,225.995 10.947 0.21   1.23 
real-time RS chart chart add note Cdn Apartment Props 5,127.579  Wed 0.52 5,137.360 -0.19 5,346.273 -208.913 -3.91   5.68 
real-time RS chart chart L add note Barrick Gold 2,092.109  Wed 0.09 2,098.333 -0.30 2,177.207 -78.874 -3.62   -8.80 
real-time RS chart chart S add note Rogers Comm 5,213.824  Wed -0.31 5,235.163 -0.41 5,576.370 -341.206 -6.12   -1.14 
real-time RS chart chart L add note Cdn Pac Railway 8,107.924  Wed -1.10 8,144.378 -0.45 7,915.691 228.687 2.89   2.66 
real-time RS chart chart add note National Bank CA 8,645.844  Wed -0.79 8,700.080 -0.62 8,689.654 10.426 0.12   14.02 
  instrument freshest Δday 12/06/21 Δwk 8/30/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Metro (CA) 5,560.583  Wed -1.31 5,603.261 -0.76 5,612.105 -8.844 -0.16   8.81 
real-time RS chart chart add note BCE 5,840.657  Wed -0.73 5,888.670 -0.82 5,699.263 189.407 3.32   13.42 
real-time RS chart chart add note CGI Group 9,699.456  Wed -0.43 9,789.257 -0.92 9,822.708 -33.451 -0.34   5.39 
real-time RS chart chart add note Telus 2,625.584  Wed -1.27 2,650.479 -0.94 2,547.629 102.850 4.04   12.38 
real-time RS chart chart add note Dollarama 5,094.682  Wed -0.37 5,143.584 -0.95 5,037.733 105.850 2.10   8.34 
real-time RS chart chart L add note Cdn Nat Railway 14,603.865  Wed -1.10 14,750.570 -0.99 12,047.852 2,702.718 22.43   20.06 
real-time RS chart chart add note George Weston 12,229.903  Wed -0.83 12,361.494 -1.06 11,854.362 507.132 4.28   24.41 
real-time RS chart chart L add note Loblaw 8,628.950  Wed -1.01 8,734.756 -1.21 7,748.347 986.409 12.73   34.77 
real-time RS chart chart L add note Kinross Gold 662.398  Wed -0.93 673.956 -1.72 651.942 22.014 3.38   -7.52 
real-time RS chart chart L add note Waste Connections 15,065.320  Wed -1.01 15,328.501 -1.72 14,160.563 1,167.939 8.25   21.45 
 TSX 60 - 59 out of 59 instruments rated - 12/06/21 / 8/30/21 - 34 did rise, Market-Ratio(14) in JPY = 57.63 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Toronto Stock Exchange 60 in Japanese yen * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/29/06 140  RT RS QC  Yamana Gold 100  12   818.121  1,124.770    306.649 37  13,680 129  
short 5/29/06  10/23/06 147  RT RS QC  Loblaw 100  2   5,016.635  4,551.254 5,529.604  512.968 10  14,706 27  
long 10/23/06   7/30/07 280  RT RS QC  BlackBerry 100  3   4,569.189  8,558.561    3,989.373 87  26,674 127  
short 7/30/07   4/28/08 273  RT RS QC  Yamana Gold 100  21   1,234.751  1,330.736 1,138.765  -95.985 -8  24,658 -10  
long 4/28/08   7/07/08 70  RT RS QC  Potash 100  3   6,508.454  7,745.530    1,237.076 19  28,369 148  
short 7/07/08   5/18/09 315  RT RS QC  Gildan Activewear 100  23   1,184.450  723.231 1,939.798  755.348 64  45,742 77  
long 5/18/09   6/28/10 406  RT RS QC  Teck Resources 100  35   1,282.422  2,738.135    1,455.712 114  96,692 98  
short 6/28/10   9/13/10 77  RT RS QC  BlackBerry 100  21   4,517.017  3,685.858 5,535.601  1,018.584 23  118,083 162  
long 9/13/10   5/09/11 238  RT RS QC  Bausch Health 100  52   2,255.356  4,174.278    1,918.923 85  217,867 157  
short 5/09/11   2/20/12 287  RT RS QC  BlackBerry 100  62   3,496.917  1,183.624 10,331.352  6,834.434 195  641,601 297  
long 2/20/12   4/16/12 56  RT RS QC  Constellation Soft 100  86   7,393.659  7,072.746    -320.913 -4  614,003 -25  
short 4/16/12   8/20/12 126  RT RS QC  BlackBerry 100  574   1,069.371  553.264 2,066.925  997.554 93  1,186,599 575  
long 8/20/12   4/22/13 245  RT RS QC  Couche-Tard 100  1,808   656.064  961.805    305.741 47  1,739,380 77  
short 4/22/13   9/30/13 161  RT RS QC  Barrick Gold 100  925   1,878.699  1,814.315 1,945.366  66.668 4  1,801,047 8  
long 9/30/13   9/29/14 364  RT RS QC  Bausch Health 100  177   10,159.410  14,192.705    4,033.295 40  2,514,941 40  
short 9/29/14   3/23/15 175  RT RS QC  Yamana Gold 100  3,775   666.126  486.664 911.767  245.641 37  3,442,236 92  
long 3/23/15   5/11/15 49  RT RS QC  Bausch Health 100  141   24,347.526  26,890.296    2,542.770 10  3,800,766 110  
short 5/11/15   3/21/16 315  RT RS QC  Cenovus Energy 100  1,829   2,077.494  1,517.658 2,843.842  766.348 37  5,202,417 44  
long 3/21/16   6/27/16 98  RT RS QC  Barrick Gold 100  3,169   1,641.566  2,160.693    519.127 32  6,847,530 178  
short 6/27/16   7/18/16 21  RT RS QC  Bausch Health 100  3,570   1,918.007  2,492.618 1,343.396  -574.611 -30  4,796,169 -100  
long 7/18/16  11/14/16 119  RT RS QC  Yamana Gold 100  7,626   628.894  374.322    -254.572 -40  2,854,802 -80  
short 11/14/16  10/16/17 336  RT RS QC  Bausch Health 100  1,525   1,870.828  1,450.555 2,412.869  542.041 29  3,681,414 32  
long 10/16/17   2/05/18 112  RT RS QC  BlackBerry 100  2,887   1,274.947  1,313.467    38.520 3  3,792,622 10  
short 2/05/18   5/14/18 98  RT RS QC  ARC Resources 100  3,306   1,146.860  1,154.198 1,139.522  -7.338 -1  3,768,362 -2  
long 5/14/18   8/27/18 105  RT RS QC  Bombardier 100  10,503   358.760  385.290    26.530 7  4,047,003 28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/18   2/25/19 182  RT RS QC  Kinross Gold 100  12,119   333.918  393.123 274.713  -59.205 -18  3,329,492 -32  
long 2/25/19   6/10/19 105  RT RS QC  Thomson Reuters (CA) 100  566   5,880.823  7,122.371    1,241.548 21  4,032,208 95  
short 6/10/19   6/22/20 378  RT RS QC  SNC Lavalin 100  2,080   1,937.782  1,752.110 2,143.130  205.348 11  4,459,333 10  
long 6/22/20  10/26/20 126  RT RS QC  Shopify 100  46   96,725.289  108,727.780    12,002.491 12  5,011,448 40  
short 10/26/20  12/07/20 42  RT RS QC  Bombardier 100  191,330   26.193  40.630 11.755  -14.438 -55  2,249,105 -100  
long 12/07/20   9/20/21 287  RT RS QC  First Quantum 100  1,407   1,598.389  1,812.691    214.302 13  2,550,629 17  
short 9/20/21  12/08/21 79  RT RS QC  Canopy Growth 100  1,727   1,476.061  1,231.437 1,769.278  293.218 20  3,057,016 131  
accum 1/09/06 12/08/215813 days out of 5820 invested (100%) 30,470 3,057,016 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 10/23/06  7/30/072804,569.198,558.563,989.37 87.31 
 short  6/28/10  9/13/10774,517.023,685.865,535.601,018.58 22.55 
 short  5/09/11  2/20/122873,496.921,183.6210,331.356,834.43 195.44 
 short  4/16/12  8/20/121261,069.37553.262,066.93997.55 93.28 
 long 10/16/17  2/05/181121,274.951,313.4738.52 3.021,250.42 
 Bausch Healthlong  9/13/10  5/09/112382,255.364,174.281,918.92 85.08 
 long  9/30/13  9/29/1436410,159.4114,192.704,033.30 39.70 
 long  3/23/15  5/11/154924,347.5326,890.302,542.77 10.44 
 short  6/27/16  7/18/16211,918.012,492.621,343.40-574.61 -29.96 
 short 11/14/16 10/16/173361,870.831,450.552,412.87542.04 28.97157.96 
 Teck Resourceslong  5/18/09  6/28/104061,282.422,738.131,455.71 113.51113.51 
 Gildan Activewearshort  7/07/08  5/18/093151,184.45723.231,939.80755.35 63.7763.77 
 Couche-Tardlong  8/20/12  4/22/13245656.06961.81305.74 46.6046.60 
 Cenovus Energyshort  5/11/15  3/21/163152,077.491,517.662,843.84766.35 36.8936.89 
 Barrick Goldshort  4/22/13  9/30/131611,878.701,814.321,945.3766.67 3.55 
 long  3/21/16  6/27/16981,641.572,160.69519.13 31.6236.29 
 Thomson Reuters (CA)long  2/25/19  6/10/191055,880.827,122.371,241.55 21.1121.11 
 Canopy Growthshort  9/20/21 12/08/21791,476.061,231.441,769.28293.22 19.8619.86 
 Potashlong  4/28/08  7/07/08706,508.457,745.531,237.08 19.0119.01 
 First Quantumlong 12/07/20  9/20/212871,598.391,812.69214.30 13.4113.41 
 Shopifylong  6/22/20 10/26/2012696,725.29108,727.7812,002.49 12.4112.41 
 SNC Lavalinshort  6/10/19  6/22/203781,937.781,752.112,143.13205.35 10.6010.60 
 Loblawshort  5/29/06 10/23/061475,016.644,551.255,529.60512.97 10.2310.23 
 Yamana Goldlong  1/09/06  5/29/06140818.121,124.77306.65 37.48 
 short  7/30/07  4/28/082731,234.751,330.741,138.77-95.99 -7.77 
 short  9/29/14  3/23/15175666.13486.66911.77245.64 36.88 
 long  7/18/16 11/14/16119628.89374.32-254.57 -40.483.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ARC Resourcesshort  2/05/18  5/14/18981,146.861,154.201,139.52-7.34 -0.64-0.64 
 Constellation Softlong  2/20/12  4/16/12567,393.667,072.75-320.91 -4.34-4.34 
 Kinross Goldshort  8/27/18  2/25/19182333.92393.12274.71-59.21 -17.73-17.73 
 Bombardierlong  5/14/18  8/27/18105358.76385.2926.53 7.39 
 short 10/26/20 12/07/204226.1940.6311.76-14.44 -55.12-51.80 


Annotations
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)