RS Chart
Assessment - Toronto Stock Exchange 60 - 10/07/19 - RS = 14
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 7/01/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note TSX 60 982.650  Fri 0.02 981.290 0.14 979.600 1.690 0.17   3.61 
real-time RS chart chart add note Kinross Gold 6.080  Fri -4.10 6.410 -5.15 5.060 1.350 26.68   41.43 
real-time RS chart chart L add note Yamana Gold 4.320  Fri -5.05 4.510 -4.21 3.320 1.190 35.84   35.82 
real-time RS chart chart add note Wheaton Precious 34.610  Fri -4.68 35.850 -3.46 31.670 4.180 13.20   27.33 
real-time RS chart chart add note Barrick Gold 22.440  Fri -5.75 23.490 -4.47 20.670 2.820 13.64   27.17 
real-time RS chart chart add note Agnico-Eagle Mines 68.960  Fri -5.75 72.020 -4.25 67.140 4.880 7.27   24.06 
real-time RS chart chart L add note Constellation Soft 1,331.990  Fri -0.39 1,336.810 -0.36 1,234.250 102.560 8.31   23.91 
real-time RS chart chart add note Franco-Nevada 122.230  Fri -4.25 124.870 -2.11 111.150 13.720 12.34   23.64 
real-time RS chart chart L add note Emera 57.470  Fri -0.83 58.370 -1.54 53.510 4.860 9.08   20.43 
real-time RS chart chart L add note Metro (CA) 56.410  Fri -1.38 58.150 -2.99 49.140 9.010 18.34   19.35 
real-time RS chart chart add note Thomson Reuters (CA) 88.260  Fri -0.99 89.390 -1.26 84.480 4.910 5.81   18.89 
real-time RS chart chart add note Dollarama 47.280  Fri -0.25 46.730 1.18 46.070 0.660 1.43   17.31 
real-time RS chart chart L add note Fortis (CA) 55.410  Fri -1.44 56.780 -2.41 51.710 5.070 9.80   16.63 
real-time RS chart chart L add note TransCanada 67.580  Fri -0.81 68.590 -1.47 64.920 3.670 5.65   15.72 
real-time RS chart chart L add note Crescent Point 5.120  Fri 2.61 5.290 -3.21 4.330 0.960 22.17   15.29 
real-time RS chart chart L add note Loblaw 73.010  Fri -0.57 75.110 -2.80 67.050 8.060 12.02   13.88 
real-time RS chart chart L add note George Weston 110.240  Fri -1.13 111.500 -1.13 99.370 12.130 12.21   13.26 
real-time RS chart chart add note Brookfield Ass Mgmt 69.490  Fri -0.09 68.140 1.98 62.650 5.490 8.76   12.64 
real-time RS chart chart L add note Sun Life Financial 58.130  Fri 0.87 57.580 0.96 54.230 3.350 6.18   12.54 
real-time RS chart chart add note Restaurant Brands 93.790  Fri -0.95 94.110 -0.34 91.070 3.040 3.34   11.41 
real-time RS chart chart add note CGI Group 103.310  Fri -0.48 101.980 1.30 100.680 1.300 1.29   11.29 
real-time RS chart chart L add note Bell Canada 64.530  Fri -0.81 64.510 0.03 59.580 4.930 8.27   10.85 
real-time RS chart chart add note Waste Connections 121.620  Fri -0.95 123.400 -1.44 125.100 -1.700 -1.36   9.27 
real-time RS chart chart add note Couche-Tard 39.330  Fri -1.92 40.380 -2.60 41.205 -0.825 -2.00   7.77 
real-time RS chart chart L add note Power Canada 30.190  Fri 0.87 29.830 1.21 28.210 1.620 5.74   7.30 
  instrument freshest Δday 10/07/19 Δwk 7/01/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note National Bank CA 66.390  Fri 0.45 65.270 1.72 62.210 3.060 4.92   5.99 
real-time RS chart chart L add note Manulife Financial 24.000  Fri 2.30 23.420 2.48 23.800 -0.380 -1.60   5.11 
real-time RS chart chart L add note Royal Bank CA 106.330  Fri 0.54 105.590 0.70 104.070 1.520 1.46   4.63 
real-time RS chart chart L add note Bank Nova Scotia 75.150  Fri 0.45 74.310 1.13 70.340 3.970 5.64   3.98 
real-time RS chart chart L add note Magna 68.460  Fri 2.32 67.010 2.16 65.160 1.850 2.84   2.19 
real-time RS chart chart add note Inter Pipeline 22.300  Fri -0.49 22.060 1.09 20.370 1.690 8.30   1.65 
real-time RS chart chart add note Enbridge 47.420  Fri 0.04 46.350 2.31 47.300 -0.950 -2.01   1.06 
real-time RS chart chart add note Pembina Pipeline 47.150  Fri -0.11 47.430 -0.59 48.750 -1.320 -2.71   0.98 
real-time RS chart chart add note Gildan Activewear 45.980  Fri -0.80 46.490 -1.10 50.680 -4.190 -8.27   0.67 
real-time RS chart chart add note Shaw Comm 26.070  Fri 0.07 26.210 -0.53 26.720 -0.510 -1.91   0.14 
real-time RS chart chart add note Telus 47.700  Fri -0.13 47.590 0.23 48.410 -0.820 -1.69   0.14 
real-time RS chart chart add note Cenovus Energy 11.330  Fri 4.42 11.400 -0.61 11.550 -0.150 -1.30   0.13 
real-time RS chart chart L add note Cdn Imp Bk Comm 109.890  Fri 1.13 108.120 1.64 102.980 5.140 4.99   -0.03 
real-time RS chart chart add note Toronto-Dominion 73.760  Fri 1.00 73.660 0.14 76.520 -2.860 -3.74   -0.29 
real-time RS chart chart L add note Cdn Tire 144.360  Fri 0.25 143.810 0.38 142.680 1.130 0.79   -0.52 
real-time RS chart chart S add note Cdn Pac Railway 285.350  Fri 0.21 280.510 1.73 308.430 -27.920 -9.05   -0.99 
real-time RS chart chart add note Bank Montreal 96.980  Fri 0.87 96.120 0.89 98.920 -2.800 -2.83   -2.20 
real-time RS chart chart S add note Cdn Nat Railway 114.780  Fri 0.95 113.120 1.47 121.200 -8.080 -6.67   -2.45 
real-time RS chart chart L add note Cdn Nat Resources 33.580  Fri 1.54 34.170 -1.73 35.310 -1.140 -3.23   -3.97 
real-time RS chart chart add note Saputo 38.530  Fri -0.36 39.270 -1.88 39.200 0.070 0.18   -4.50 
real-time RS chart chart S add note CCL Industries 53.060  Fri -0.52 54.300 -2.28 64.220 -9.920 -15.45   -4.61 
real-time RS chart chart L add note Suncor Energy 39.360  Fri 0.41 39.910 -1.38 40.850 -0.940 -2.30   -5.30 
real-time RS chart chart S add note Nutrien 67.200  Fri 1.63 64.710 3.85 70.050 -5.340 -7.62   -5.76 
real-time RS chart chart S add note Rogers Comm 63.650  Fri -0.03 64.570 -1.42 70.100 -5.530 -7.89   -6.84 
real-time RS chart chart add note Imperial Oil 32.310  Fri 1.83 33.130 -2.48 36.260 -3.130 -8.63   -10.10 
  instrument freshest Δday 10/07/19 Δwk 7/01/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Cameco 12.360  Fri -2.52 12.510 -1.20 14.040 -1.530 -10.90   -12.60 
real-time RS chart chart add note Bausch Health 27.250  Fri 6.36 25.650 6.24 33.040 -7.390 -22.37   -17.33 
real-time RS chart chart add note First Quantum 10.190  Fri 5.71 9.620 5.93 12.440 -2.820 -22.67   -19.93 
real-time RS chart chart L add note EnCana 5.840  Fri 2.46 6.010 -2.83 6.720 -0.710 -10.57   -25.46 
real-time RS chart chart S add note Teck Resources 22.140  Fri 5.03 20.260 9.28 30.220 -9.960 -32.96   -27.47 
real-time RS chart chart add note Bombardier 1.570  Fri -3.09 1.600 -1.88 2.200 -0.600 -27.27   -29.01 
real-time RS chart chart add note Husky Energy 9.020  Fri 2.50 9.180 -1.74 12.410 -3.230 -26.03   -30.59 
real-time RS chart chart add note ARC Resources 5.550  Fri 1.65 5.650 -1.77 6.410 -0.760 -11.86   -30.95 
real-time RS chart chart add note BlackBerry 7.020  Fri 4.00 6.790 3.39 9.760 -2.970 -30.43   -36.27 
real-time RS chart chart S add note Canopy Growth 25.670  Fri -5.49 29.510 -13.01 52.870 -23.360 -44.18   -39.19 
real-time RS chart chart L add note SNC Lavalin 18.020  Fri 2.85 17.380 3.68 26.480 -9.100 -34.37   -41.08 
 TSX 60 - 60 out of 60 instruments rated - 10/07/19 / 7/01/19 - 30 did rise, Market-Ratio(14) = 50.00 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Toronto Stock Exchange 60 * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/29/06 140  RT RS QC  Yamana Gold 100  1,200   8.330  11.040    2.710 33  13,252 108  
short 5/29/06  10/23/06 147  RT RS QC  Loblaw 100  269   49.240  43.140 56.203  6.963 14  15,125 39  
long 10/23/06   7/30/07 280  RT RS QC  BlackBerry 100  349   43.310  76.800    33.490 77  26,813 111  
short 7/30/07   4/28/08 273  RT RS QC  Yamana Gold 100  2,419   11.080  12.920 9.240  -1.840 -17  22,362 -22  
long 4/28/08   7/07/08 70  RT RS QC  Potash 100  353   63.190  73.960    10.770 17  26,164 127  
short 7/07/08   5/18/09 315  RT RS QC  Gildan Activewear 100  2,313   11.310  8.950 14.292  2.982 26  33,062 31  
long 5/18/09   6/28/10 406  RT RS QC  Teck Resources 100  2,083   15.870  31.770    15.900 100  66,182 87  
short 6/28/10   9/13/10 77  RT RS QC  BlackBerry 100  1,262   52.410  45.400 60.502  8.092 15  76,394 98  
long 9/13/10   5/09/11 238  RT RS QC  Bausch Health 100  2,749   27.780  50.040    22.260 80  137,587 147  
short 5/09/11   2/20/12 287  RT RS QC  BlackBerry 100  3,282   41.920  14.840 118.416  76.496 182  388,645 275  
long 2/20/12   4/16/12 56  RT RS QC  Constellation Soft 100  4,192   92.700  87.370    -5.330 -6  366,302 -32  
short 4/16/12   8/20/12 126  RT RS QC  BlackBerry 100  27,729   13.210  6.880 25.364  12.154 92  703,320 562  
long 8/20/12   4/22/13 245  RT RS QC  Couche-Tard 100  86,208   8.158  9.922    1.763 22  855,331 34  
short 4/22/13   9/30/13 161  RT RS QC  Barrick Gold 100  44,134   19.380  19.180 19.582  0.202 1  864,250 2  
long 9/30/13   9/29/14 364  RT RS QC  Bausch Health 100  8,047   107.400  144.670    37.270 35  1,164,162 35  
short 9/29/14   3/23/15 175  RT RS QC  Yamana Gold 100  171,452   6.790  5.090 9.058  2.268 33  1,552,981 82  
long 3/23/15   5/11/15 49  RT RS QC  Bausch Health 100  6,098   254.650  270.910    16.260 6  1,652,134 59  
short 5/11/15   3/21/16 315  RT RS QC  Cenovus Energy 100  78,936   20.930  17.760 24.666  3.736 18  1,947,023 21  
long 3/21/16   6/27/16 98  RT RS QC  Barrick Gold 100  101,354   19.210  27.600    8.390 44  2,797,383 286  
short 6/27/16   7/18/16 21  RT RS QC  Bausch Health 100  114,178   24.500  30.400 18.600  -5.900 -24  2,123,733 -99  
long 7/18/16  11/14/16 119  RT RS QC  Yamana Gold 100  276,888   7.670  4.790    -2.880 -38  1,326,296 -76  
short 11/14/16  10/16/17 336  RT RS QC  Bausch Health 100  55,400   23.940  16.190 35.400  11.460 48  1,961,174 53  
long 10/16/17   2/05/18 112  RT RS QC  BlackBerry 100  137,819   14.230  14.900    0.670 5  2,053,513 16  
short 2/05/18   5/14/18 98  RT RS QC  ARC Resources 100  157,841   13.010  13.480 12.540  -0.470 -4  1,979,328 -13  
long 5/14/18   8/27/18 105  RT RS QC  Bombardier 100  472,393   4.190  4.500    0.310 7  2,125,769 28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/18   2/25/19 182  RT RS QC  Kinross Gold 100  545,069   3.900  4.660 3.140  -0.760 -19  1,711,517 -35  
long 2/25/19   6/10/19 105  RT RS QC  Thomson Reuters (CA) 100  24,551   69.710  87.110    17.400 25  2,138,704 117  
short 6/10/19  10/11/19 123  RT RS QC  SNC Lavalin 100  90,240   23.700  18.020 31.170  7.470 32  2,812,833 125  
accum 1/09/06 10/11/195026 days out of 5033 invested (100%) 28,028 2,812,833 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 10/23/06  7/30/0728043.3176.8033.49 77.33 
 short  6/28/10  9/13/107752.4145.4060.508.09 15.44 
 short  5/09/11  2/20/1228741.9214.84118.4276.50 182.48 
 short  4/16/12  8/20/1212613.216.8825.3612.15 92.01 
 long 10/16/17  2/05/1811214.2314.900.67 4.711,062.56 
 Bausch Healthlong  9/13/10  5/09/1123827.7850.0422.26 80.13 
 long  9/30/13  9/29/14364107.40144.6737.27 34.70 
 long  3/23/15  5/11/1549254.65270.9116.26 6.39 
 short  6/27/16  7/18/162124.5030.4018.60-5.90 -24.08 
 short 11/14/16 10/16/1733623.9416.1935.4011.46 47.87189.78 
 Teck Resourceslong  5/18/09  6/28/1040615.8731.7715.90 100.19100.19 
 Barrick Goldshort  4/22/13  9/30/1316119.3819.1819.580.20 1.04 
 long  3/21/16  6/27/169819.2127.608.39 43.6845.17 
 SNC Lavalinshort  6/10/19 10/11/1912323.7018.0231.177.47 31.5231.52 
 Gildan Activewearshort  7/07/08  5/18/0931511.318.9514.292.98 26.3726.37 
 Thomson Reuters (CA)long  2/25/19  6/10/1910569.7187.1117.40 24.9624.96 
 Couche-Tardlong  8/20/12  4/22/132458.169.921.76 21.6121.61 
 Cenovus Energyshort  5/11/15  3/21/1631520.9317.7624.673.74 17.8517.85 
 Potashlong  4/28/08  7/07/087063.1973.9610.77 17.0417.04 
 Loblawshort  5/29/06 10/23/0614749.2443.1456.206.96 14.1414.14 
 Bombardierlong  5/14/18  8/27/181054.194.500.31 7.407.40 
 ARC Resourcesshort  2/05/18  5/14/189813.0113.4812.54-0.47 -3.61-3.61 
 Constellation Softlong  2/20/12  4/16/125692.7087.37-5.33 -5.75-5.75 
 Yamana Goldlong  1/09/06  5/29/061408.3311.042.71 32.53 
 short  7/30/07  4/28/0827311.0812.929.24-1.84 -16.61 
 short  9/29/14  3/23/151756.795.099.062.27 33.40 
 long  7/18/16 11/14/161197.674.79-2.88 -37.55-7.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kinross Goldshort  8/27/18  2/25/191823.904.663.14-0.76 -19.49-19.49 


Annotations
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)