RS Chart
Assessment - Toronto Stock Exchange 60 - 2/06/23 - RS = 14
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 10/31/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note TSX 60 1,246.090  Wed -0.22 1,244.350 0.14 1,177.010 67.340 5.72   2.53 
real-time RS chart chart L add note Shopify 67.630  Wed -1.73 69.340 -2.47 46.710 22.630 48.45   36.64 
real-time RS chart chart L add note Restaurant Brands 90.540  Wed -0.83 91.530 -1.08 80.950 10.580 13.07   22.15 
real-time RS chart chart L add note Teck Resources 57.870  Wed 0.52 56.240 2.90 41.470 14.770 35.62   22.00 
real-time RS chart chart L add note Wheaton Precious 58.950  Wed -0.14 58.710 0.41 44.570 14.140 31.73   16.66 
real-time RS chart chart L add note Saputo 35.540  Wed 0.37 35.860 -0.89 33.160 2.700 8.14   15.55 
real-time RS chart chart L add note Constellation Soft 2,353.770  Wed -0.69 2,356.390 -0.11 1,969.890 386.500 19.62   14.99 
real-time RS chart chart L add note Cameco 37.165  Wed -0.15 36.670 1.35 32.310 4.360 13.49   14.69 
real-time RS chart chart L add note Thomson Reuters (CA) 157.410  Wed -0.37 159.280 -1.17 144.890 14.390 9.93   14.09 
real-time RS chart chart L add note CGI Group 122.630  Wed -0.09 122.090 0.44 109.740 12.350 11.25   13.88 
real-time RS chart chart L add note FirstService 196.890  Wed 2.43 191.270 2.94 170.310 20.960 12.31   13.64 
real-time RS chart chart L add note Magna 87.440  Wed -0.35 87.450 -0.01 75.920 11.530 15.19   11.62 
real-time RS chart chart L add note Shaw Comm 39.550  Wed -0.05 39.600 -0.13 34.990 4.610 13.18   9.15 
real-time RS chart chart L add note Agnico-Eagle Mines 70.800  Wed 0.07 70.460 0.48 59.930 10.530 17.57   8.80 
real-time RS chart chart L add note Sun Life Financial 67.350  Wed 0.21 67.180 0.25 57.860 9.320 16.11   8.23 
real-time RS chart chart L add note Manulife Financial 26.115  Wed 0.56 25.820 1.14 22.580 3.240 14.35   8.16 
real-time RS chart chart L add note National Bank CA 101.490  Wed 0.55 100.270 1.22 92.760 7.510 8.10   7.96 
real-time RS chart chart add note George Weston 163.650  Wed 0.12 166.680 -1.82 149.950 16.730 11.16   7.66 
real-time RS chart chart add note Cdn Pac Railway 105.670  Wed 1.49 104.870 0.76 101.560 3.310 3.26   7.42 
real-time RS chart chart L add note Rogers Comm 65.730  Wed 0.81 65.920 -0.29 56.710 9.210 16.24   6.91 
real-time RS chart chart L add note Cdn Apartment Props 48.760  Wed -0.18 49.480 -1.46 42.190 7.290 17.28   6.52 
real-time RS chart chart L add note Kinross Gold 5.880  Wed 5.830 0.86 4.940 0.890 18.02   6.23 
real-time RS chart chart L add note Royal Bank CA 138.280  Wed -0.25 138.120 0.12 126.050 12.070 9.58   6.00 
real-time RS chart chart add note Imperial Oil 69.190  Wed 0.90 67.130 3.07 74.110 -6.980 -9.42   5.99 
real-time RS chart chart L add note CAE 30.250  Wed 0.53 30.040 0.70 26.000 4.040 15.54   5.07 
  instrument freshest Δday 2/06/23 Δwk 10/31/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Couche-Tard 59.690  Wed -0.07 59.660 0.05 61.000 -1.340 -2.20   5.06 
real-time RS chart chart add note Cenovus Energy 25.980  Wed -0.42 25.030 3.80 27.540 -2.510 -9.11   4.91 
real-time RS chart chart add note Cdn Nat Resources 79.250  Wed -0.10 77.690 2.01 81.710 -4.020 -4.92   4.35 
real-time RS chart chart add note Hydro One 35.070  Wed -0.43 36.120 -2.91 34.160 1.960 5.74   4.18 
real-time RS chart chart add note Dollarama 78.190  Wed 0.13 78.530 -0.43 80.950 -2.420 -2.99   4.07 
real-time RS chart chart L add note Barrick Gold 24.510  Wed -1.21 24.650 -0.57 20.490 4.160 20.30   3.50 
real-time RS chart chart add note Intact Financial 190.770  Wed -3.48 195.900 -2.62 207.010 -11.110 -5.37   3.41 
real-time RS chart chart add note Waste Connections 178.980  Wed 0.21 178.660 0.18 179.810 -1.150 -0.64   3.20 
real-time RS chart chart L add note Open Text 46.920  Wed 0.75 46.840 0.17 39.460 7.380 18.70   3.16 
real-time RS chart chart add note CCL Industries 63.630  Wed -0.24 62.850 1.24 64.000 -1.150 -1.80   2.96 
real-time RS chart chart L add note Bank Montreal 137.180  Wed 0.37 135.460 1.27 125.490 9.970 7.94   2.91 
real-time RS chart chart L add note Power Canada 35.890  Wed -0.22 35.980 -0.25 33.830 2.150 6.36   2.69 
real-time RS chart chart add note Franco-Nevada 184.220  Wed -0.15 184.170 0.03 168.330 15.840 9.41   2.51 
real-time RS chart chart add note Suncor Energy 44.360  Wed -1.22 43.880 1.09 46.860 -2.980 -6.36   1.85 
real-time RS chart chart add note Loblaw 114.760  Wed 0.54 116.410 -1.42 111.620 4.790 4.29   1.84 
real-time RS chart chart L add note Toronto-Dominion 92.640  Wed -0.19 91.700 1.03 87.190 4.510 5.17   1.64 
real-time RS chart chart add note Cdn Nat Railway 158.560  Wed 0.23 159.120 -0.35 161.400 -2.280 -1.41   1.52 
real-time RS chart chart L add note Cdn Tire 162.070  Wed -0.64 163.650 -0.97 152.690 10.960 7.18   0.02 
real-time RS chart chart add note Pembina Pipeline 46.730  Wed -0.15 46.470 0.56 44.980 1.490 3.31   -0.19 
real-time RS chart chart add note Nutrien 106.360  Wed -2.26 111.190 -4.34 115.110 -3.920 -3.41   -0.49 
real-time RS chart chart add note Enbridge 53.490  Wed -2.09 54.460 -1.78 53.080 1.380 2.60   -1.05 
real-time RS chart chart add note Metro (CA) 68.660  Wed -0.12 70.220 -2.22 71.370 -1.150 -1.61   -1.42 
real-time RS chart chart L add note Brookfield Corp 49.950  Wed 1.20 48.730 2.50 43.614 5.116 11.73   -1.74 
real-time RS chart chart L add note Gildan Activewear 39.690  Wed -0.63 39.870 -0.45 42.990 -3.120 -7.26   -2.18 
real-time RS chart chart L add note Fortis (CA) 54.115  Wed -0.91 55.640 -2.74 53.150 2.490 4.68   -4.06 
  instrument freshest Δday 2/06/23 Δwk 10/31/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Bank Nova Scotia 73.620  Wed -0.18 72.820 1.10 65.850 6.970 10.58   -4.14 
real-time RS chart chart L add note BCE 61.160  Wed -0.05 61.780 -1.00 61.450 0.330 0.54   -4.26 
real-time RS chart chart L add note Telus 28.010  Wed -0.21 28.470 -1.62 28.450 0.020 0.07   -4.28 
real-time RS chart chart L add note Cdn Imp Bk Comm 62.300  Wed 0.23 61.400 1.47 61.870 -0.470 -0.76   -6.17 
real-time RS chart chart L add note Emera 52.860  Wed -0.53 54.260 -2.58 50.490 3.770 7.47   -6.29 
real-time RS chart chart add note Tourmaline Oil 60.660  Wed -0.57 59.860 1.34 76.760 -16.900 -22.02   -10.94 
real-time RS chart chart add note First Quantum 27.390  Wed -0.44 25.650 6.78 24.030 1.620 6.74   -11.42 
real-time RS chart chart add note TC Energy 55.760  Wed -0.43 56.300 -0.96 59.840 -3.540 -5.92   -12.43 
real-time RS chart chart L add note Brookfield Infra 45.900  Wed 46.430 -1.14 49.390 -2.960 -5.99   -17.76 
real-time RS chart chart S add note Brookfield Asset 47.140  Wed 3.67 45.080 4.57 53.950 -8.870 -16.44   -21.47 
real-time RS chart chart add note Algonquin 9.930  Wed -0.40 9.940 -0.10 15.080 -5.140 -34.08   -32.83 
 TSX 60 - 60 out of 60 instruments rated - 2/06/23 / 10/31/22 - 41 did rise, Market-Ratio(14) = 68.33 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Toronto Stock Exchange 60 * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/29/06 140  RT RS QC  Yamana Gold 100  1,200   8.330  11.040    2.710 33  13,252 108  
short 5/29/06  10/23/06 147  RT RS QC  Loblaw 100  269   49.240  43.140 56.203  6.963 14  15,125 39  
long 10/23/06   7/30/07 280  RT RS QC  BlackBerry 100  349   43.310  76.800    33.490 77  26,813 111  
short 7/30/07   4/28/08 273  RT RS QC  Yamana Gold 100  2,419   11.080  12.920 9.240  -1.840 -17  22,362 -22  
long 4/28/08   7/07/08 70  RT RS QC  Potash 100  353   63.190  73.960    10.770 17  26,164 127  
short 7/07/08   5/18/09 315  RT RS QC  Gildan Activewear 100  2,313   11.310  8.950 14.292  2.982 26  33,062 31  
long 5/18/09   6/28/10 406  RT RS QC  Teck Resources 100  2,083   15.870  31.770    15.900 100  66,182 87  
short 6/28/10   9/13/10 77  RT RS QC  BlackBerry 100  1,262   52.410  45.400 60.502  8.092 15  76,394 98  
long 9/13/10   5/09/11 238  RT RS QC  Bausch Health 100  2,749   27.780  50.040    22.260 80  137,587 147  
short 5/09/11   2/20/12 287  RT RS QC  BlackBerry 100  3,282   41.920  14.840 118.416  76.496 182  388,645 275  
long 2/20/12   4/16/12 56  RT RS QC  Constellation Soft 100  4,192   92.700  87.370    -5.330 -6  366,302 -32  
short 4/16/12   8/20/12 126  RT RS QC  BlackBerry 100  27,729   13.210  6.880 25.364  12.154 92  703,320 562  
long 8/20/12   4/22/13 245  RT RS QC  Couche-Tard 100  86,208   8.158  9.922    1.763 22  855,331 34  
short 4/22/13   9/30/13 161  RT RS QC  Barrick Gold 100  44,134   19.380  19.180 19.582  0.202 1  864,250 2  
long 9/30/13   9/29/14 364  RT RS QC  Bausch Health 100  8,047   107.400  144.670    37.270 35  1,164,162 35  
short 9/29/14   3/23/15 175  RT RS QC  Yamana Gold 100  171,452   6.790  5.090 9.058  2.268 33  1,552,981 82  
long 3/23/15   5/11/15 49  RT RS QC  Bausch Health 100  6,098   254.650  270.910    16.260 6  1,652,134 59  
short 5/11/15   3/21/16 315  RT RS QC  Cenovus Energy 100  78,936   20.930  17.760 24.666  3.736 18  1,947,023 21  
long 3/21/16   6/27/16 98  RT RS QC  Barrick Gold 100  101,354   19.210  27.600    8.390 44  2,797,383 286  
short 6/27/16   7/18/16 21  RT RS QC  Bausch Health 100  114,178   24.500  30.400 18.600  -5.900 -24  2,123,733 -99  
long 7/18/16  11/14/16 119  RT RS QC  Yamana Gold 100  276,888   7.670  4.790    -2.880 -38  1,326,296 -76  
short 11/14/16  10/16/17 336  RT RS QC  Bausch Health 100  55,400   23.940  16.190 35.400  11.460 48  1,961,174 53  
long 10/16/17   2/05/18 112  RT RS QC  BlackBerry 100  137,819   14.230  14.900    0.670 5  2,053,513 16  
short 2/05/18   5/14/18 98  RT RS QC  ARC Resources 100  157,841   13.010  13.480 12.540  -0.470 -4  1,979,328 -13  
long 5/14/18   8/27/18 105  RT RS QC  Bombardier 100  18,895   104.750  112.500    7.750 7  2,125,764 28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/27/18   2/25/19 182  RT RS QC  Kinross Gold 100  545,067   3.900  4.660 3.140  -0.760 -19  1,711,513 -35  
long 2/25/19   6/10/19 105  RT RS QC  Thomson Reuters (CA) 100  24,551   69.710  87.110    17.400 25  2,138,700 117  
short 6/10/19   6/22/20 378  RT RS QC  SNC Lavalin 100  90,240   23.700  22.190 25.313  1.613 7  2,284,239 7  
long 6/22/20  10/26/20 126  RT RS QC  Shopify 100  18,646   122.500  136.986    14.486 12  2,554,345 38  
short 10/26/20  12/07/20 42  RT RS QC  Bombardier 100  309,617   8.250  12.500 4.000  -4.250 -52  1,238,473 -100  
long 12/07/20   9/20/21 287  RT RS QC  First Quantum 100  62,962   19.670  21.270    1.600 8  1,339,212 10  
short 9/20/21   1/10/22 112  RT RS QC  Canopy Growth 100  77,321   17.320  11.100 27.025  9.705 56  2,089,643 326  
long 1/10/22   1/24/22 14  RT RS QC  Cenovus Energy 100  121,349   17.220  17.610    0.390 2  2,136,970 79  
short 1/24/22   3/21/22 56  RT RS QC  Canopy Growth 100  228,552   9.350  8.850 9.878  0.528 6  2,257,691 43  
long 3/21/22   5/09/22 49  RT RS QC  Cdn Nat Resources 100  28,661   78.770  76.160    -2.610 -3  2,182,886 -22  
short 5/09/22   1/09/23 245  RT RS QC  Shopify 100  49,343   44.239  49.810 38.668  -5.571 -13  1,907,996 -18  
long 1/09/23   2/08/23 30  RT RS QC  Restaurant Brands 100  21,736   87.780  90.540    2.760 3  1,967,987 46  
accum 1/09/06 2/08/236240 days out of 6247 invested (100%) 19,580 1,967,987 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 10/23/06  7/30/0728043.3176.8033.49 77.33 
 short  6/28/10  9/13/107752.4145.4060.508.09 15.44 
 short  5/09/11  2/20/1228741.9214.84118.4276.50 182.48 
 short  4/16/12  8/20/1212613.216.8825.3612.15 92.01 
 long 10/16/17  2/05/1811214.2314.900.67 4.711,062.56 
 Bausch Healthlong  9/13/10  5/09/1123827.7850.0422.26 80.13 
 long  9/30/13  9/29/14364107.40144.6737.27 34.70 
 long  3/23/15  5/11/1549254.65270.9116.26 6.39 
 short  6/27/16  7/18/162124.5030.4018.60-5.90 -24.08 
 short 11/14/16 10/16/1733623.9416.1935.4011.46 47.87189.78 
 Teck Resourceslong  5/18/09  6/28/1040615.8731.7715.90 100.19100.19 
 Canopy Growthshort  9/20/21  1/10/2211217.3211.1027.039.71 56.04 
 short  1/24/22  3/21/22569.358.859.880.53 5.6564.85 
 Barrick Goldshort  4/22/13  9/30/1316119.3819.1819.580.20 1.04 
 long  3/21/16  6/27/169819.2127.608.39 43.6845.17 
 Gildan Activewearshort  7/07/08  5/18/0931511.318.9514.292.98 26.3726.37 
 Thomson Reuters (CA)long  2/25/19  6/10/1910569.7187.1117.40 24.9624.96 
 Couche-Tardlong  8/20/12  4/22/132458.169.921.76 21.6121.61 
 Cenovus Energyshort  5/11/15  3/21/1631520.9317.7624.673.74 17.85 
 long  1/10/22  1/24/221417.2217.610.39 2.2620.52 
 Potashlong  4/28/08  7/07/087063.1973.9610.77 17.0417.04 
 Loblawshort  5/29/06 10/23/0614749.2443.1456.206.96 14.1414.14 
 First Quantumlong 12/07/20  9/20/2128719.6721.271.60 8.138.13 
 SNC Lavalinshort  6/10/19  6/22/2037823.7022.1925.311.61 6.816.81 
 Restaurant Brandslong  1/09/23  2/08/233087.7890.542.76 3.143.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shopifylong  6/22/20 10/26/20126122.50136.9914.49 11.83 
 short  5/09/22  1/09/2324544.2449.8138.67-5.57 -12.59-2.26 
 Cdn Nat Resourceslong  3/21/22  5/09/224978.7776.16-2.61 -3.31-3.31 
 ARC Resourcesshort  2/05/18  5/14/189813.0113.4812.54-0.47 -3.61-3.61 
 Constellation Softlong  2/20/12  4/16/125692.7087.37-5.33 -5.75-5.75 
 Yamana Goldlong  1/09/06  5/29/061408.3311.042.71 32.53 
 short  7/30/07  4/28/0827311.0812.929.24-1.84 -16.61 
 short  9/29/14  3/23/151756.795.099.062.27 33.40 
 long  7/18/16 11/14/161197.674.79-2.88 -37.55-7.92 
 Kinross Goldshort  8/27/18  2/25/191823.904.663.14-0.76 -19.49-19.49 
 Bombardierlong  5/14/18  8/27/18105104.75112.507.75 7.40 
 short 10/26/20 12/07/20428.2512.504.00-4.25 -51.52-47.93 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)