RS Chart
Assessment - Toronto Stock Exchange 60 - 8/02/21 - RS = 8
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 6/07/21  prc diff Δ8   ∅-RS
real-time RS chart chart add note TSX 60 1,222.700  Tue 0.51 1,216.510 0.51 1,199.190 17.320 1.44   13.58 
real-time RS chart chart add note Agnico-Eagle Mines 80.260  Tue -0.56 80.710 -0.56 85.370 -4.660 -5.46   -8.53 
real-time RS chart chart add note Bank Montreal 124.260  Tue 0.59 123.530 0.59 128.000 -4.470 -3.49   25.46 
real-time RS chart chart add note Bank Nova Scotia 78.180  Tue 0.40 77.870 0.40 81.210 -3.340 -4.11   14.75 
real-time RS chart chart L add note Barrick Gold 27.230  Tue 0.26 27.160 0.26 28.340 -1.180 -4.16   -9.65 
real-time RS chart chart add note Bausch Health 33.130  Tue -9.23 36.500 -9.23 37.820 -1.320 -3.49   23.41 
real-time RS chart chart L add note BCE 62.580  Tue 0.50 62.270 0.50 61.070 1.200 1.96   9.07 
real-time RS chart chart add note BlackBerry 12.720  Tue 0.16 12.700 0.16 16.740 -4.040 -24.13   34.78 
real-time RS chart chart L add note Bombardier 1.470  Tue -1.34 1.490 -1.34 1.060 0.430 40.57   167.47 
real-time RS chart chart L add note Brookfield Asset 68.230  Tue 1.31 67.350 1.31 60.490 6.860 11.34   30.36 
real-time RS chart chart add note Brookfield Infra 67.720  Tue 0.33 67.500 0.33 67.010 0.490 0.73   4.53 
real-time RS chart chart add note Brookfield Property 23.290  Tue -0.64 23.290 22.650 0.640 2.83   17.29 
real-time RS chart chart add note Cameco 21.720  Tue -2.12 22.190 -2.12 25.830 -3.640 -14.09   28.30 
real-time RS chart chart add note Cdn Imp Bk Comm 143.420  Tue -1.14 145.070 -1.14 145.190 -0.120 -0.08   25.62 
real-time RS chart chart add note Cdn Nat Railway 135.160  Tue -0.30 135.560 -0.30 135.850 -0.290 -0.21   -1.76 
real-time RS chart chart add note Cdn Nat Resources 41.730  Tue 1.36 41.170 1.36 45.420 -4.250 -9.36   30.50 
real-time RS chart chart add note Cdn Pac Railway 93.100  Tue 0.50 92.640 0.50 97.890 -5.250 -5.36   5.54 
real-time RS chart chart add note Cdn Tire 192.290  Tue 0.18 191.940 0.18 201.840 -9.900 -4.90   15.59 
real-time RS chart chart S add note Canopy Growth 23.520  Tue -0.47 23.630 -0.47 29.290 -5.660 -19.32   -21.30 
real-time RS chart chart add note CCL Industries 71.310  Tue -0.34 71.550 -0.34 69.240 2.310 3.34   19.25 
real-time RS chart chart add note Cenovus Energy 10.530  Tue 1.15 10.410 1.15 11.380 -0.970 -8.52   37.08 
real-time RS chart chart add note CGI Group 114.040  Tue 0.48 113.490 0.48 109.040 4.450 4.08   14.10 
real-time RS chart chart L add note Constellation Soft 2,000.000  Tue 0.08 1,998.430 0.08 1,764.460 233.970 13.26   20.76 
real-time RS chart chart L add note Couche-Tard 51.630  Tue 2.66 50.290 2.66 44.850 5.440 12.13   16.53 
real-time RS chart chart add note Dollarama 58.140  Tue -1.04 58.750 -1.04 53.940 4.810 8.92   12.36 
  instrument freshest Δday 8/02/21 Δwk 6/07/21  prc diff Δ8   ∅-RS
real-time RS chart chart L add note Emera 58.320  Tue 0.22 58.190 0.22 56.770 1.420 2.50   6.10 
real-time RS chart chart add note Enbridge 49.450  Tue 0.55 49.180 0.55 47.170 2.010 4.26   12.81 
real-time RS chart chart add note First Quantum 26.310  Tue -1.53 26.720 -1.53 29.070 -2.350 -8.08   36.80 
real-time RS chart chart L add note Fortis (CA) 56.820  Tue 0.42 56.580 0.42 55.250 1.330 2.41   5.50 
real-time RS chart chart L add note Franco-Nevada 202.100  Tue 1.28 199.550 1.28 183.740 15.810 8.60   14.97 
real-time RS chart chart L add note George Weston 133.200  Tue 2.95 129.380 2.95 118.830 10.550 8.88   25.45 
real-time RS chart chart add note Gildan Activewear 43.590  Tue 1.35 43.010 1.35 44.130 -1.120 -2.54   25.40 
real-time RS chart chart add note Imperial Oil 34.950  Tue 2.25 34.180 2.25 41.080 -6.900 -16.80   32.89 
real-time RS chart chart add note Inter Pipeline 19.950  Tue -0.15 19.980 -0.15 20.310 -0.330 -1.62   31.98 
real-time RS chart chart S add note Kinross Gold 8.160  Tue -0.12 8.170 -0.12 9.650 -1.480 -15.34   -14.87 
real-time RS chart chart L add note Kirkland Lake Gold 54.640  Tue 2.42 53.350 2.42 51.690 1.660 3.21   0.38 
real-time RS chart chart L add note Loblaw 86.090  Tue 2.00 84.400 2.00 75.290 9.110 12.10   23.37 
real-time RS chart chart add note Magna 106.110  Tue 1.44 104.600 1.44 125.240 -20.640 -16.48   18.14 
real-time RS chart chart add note Manulife Financial 24.010  Tue -0.46 24.120 -0.46 25.250 -1.130 -4.48   6.16 
real-time RS chart chart L add note Metro (CA) 65.050  Tue 0.54 64.700 0.54 58.400 6.300 10.79   10.07 
real-time RS chart chart add note National Bank CA 95.750  Tue 0.27 95.490 0.27 92.980 2.510 2.70   23.63 
real-time RS chart chart add note Nutrien 74.100  Tue -0.11 74.180 -0.11 77.970 -3.790 -4.86   18.22 
real-time RS chart chart L add note Open Text 64.980  Tue 0.28 64.800 0.28 58.680 6.120 10.43   11.18 
real-time RS chart chart L add note Pembina Pipeline 41.160  Tue -0.19 41.240 -0.19 38.480 2.760 7.17   20.21 
real-time RS chart chart add note Power Canada 40.180  Tue 0.90 39.820 0.90 40.100 -0.280 -0.70   28.81 
real-time RS chart chart add note Restaurant Brands 83.280  Tue -2.16 85.120 -2.16 83.500 1.620 1.94   9.08 
real-time RS chart chart add note Rogers Comm 63.990  Tue 0.49 63.680 0.49 63.080 0.600 0.95   7.92 
real-time RS chart chart add note Royal Bank CA 126.280  Tue 0.08 126.180 0.08 126.210 -0.030 -0.02   16.45 
real-time RS chart chart S add note Saputo 36.020  Tue 0.06 36.000 0.06 37.580 -1.580 -4.20   -0.34 
real-time RS chart chart add note Shaw Comm 36.610  Tue 0.47 36.440 0.47 36.140 0.300 0.83   36.11 
  instrument freshest Δday 8/02/21 Δwk 6/07/21  prc diff Δ8   ∅-RS
real-time RS chart chart L add note Shopify 1,910.080  Tue 1.98 1,873.000 1.98 1,457.150 415.850 28.54   29.55 
real-time RS chart chart L add note SNC Lavalin 33.260  Tue 0.18 33.200 0.18 31.780 1.420 4.47   31.95 
real-time RS chart chart add note Sun Life Financial 64.870  Tue -0.17 64.980 -0.17 65.210 -0.230 -0.35   8.44 
real-time RS chart chart add note Suncor Energy 24.750  Tue 0.77 24.560 0.77 30.790 -6.230 -20.23   7.86 
real-time RS chart chart add note TC Energy 61.140  Tue 0.53 60.820 0.53 63.510 -2.690 -4.24   4.16 
real-time RS chart chart add note Teck Resources 28.020  Tue -1.62 28.480 -1.62 29.850 -1.370 -4.59   27.90 
real-time RS chart chart add note Telus 28.140  Tue 1.55 27.710 1.55 27.880 -0.170 -0.61   8.46 
real-time RS chart chart L add note Thomson Reuters (CA) 131.990  Tue -0.16 132.200 -0.16 118.950 13.250 11.14   21.56 
real-time RS chart chart add note Toronto-Dominion 83.620  Tue 0.81 82.950 0.81 87.960 -5.010 -5.70   13.29 
real-time RS chart chart L add note Waste Connections 159.810  Tue 1.11 158.050 1.11 146.510 11.540 7.88   15.63 
real-time RS chart chart L add note Wheaton Precious 58.070  Tue 0.76 57.630 0.76 58.410 -0.780 -1.34   2.36 
 TSX 60 - 60 out of 60 instruments rated - 8/02/21 / 6/07/21 - 28 did rise, Market-Ratio(8) = 46.67 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 8 - B/S = 19/19
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Toronto Stock Exchange 60 * L8 - 19 ex 18 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Wheaton Precious 100  1,424   7.020  8.990    1.970 28  12,805 75  
6/12/06 7/03/06 21    - cash -
  7/03/06   2/26/07 238  RT RS QC  Agnico-Eagle Mines 100  342   37.440  42.700    5.260 14  14,604 22  
  2/26/07   8/13/07 168  RT RS QC  BlackBerry 100  273   53.350  77.570    24.220 45  21,216 126  
8/13/07 8/20/07 7    - cash -
  8/20/07   7/14/08 329  RT RS QC  BlackBerry 100  247   85.890  113.770    27.880 32  28,103 37  
7/14/08 8/04/08 21    - cash -
  8/04/08   9/15/08 42  RT RS QC  BlackBerry 100  196   142.750  109.500    -33.250 -23  21,586 -90  
  9/15/08   9/29/08 14  RT RS QC  Cdn Nat Resources 100  498   43.310  31.700    -11.610 -27  15,804 -100  
  9/29/08  10/06/08 7  RT RS QC  Metro (CA) 100  1,532   10.313  10.000    -0.313 -3  15,324 -80  
10/06/08 11/24/08 49    - cash -
  11/24/08   6/08/09 196  RT RS QC  Metro (CA) 100  1,359   11.273  12.183    0.910 8  16,561 16  
  6/08/09   5/17/10 343  RT RS QC  Teck Resources 100  814   20.340  33.530    13.190 65  27,297 70  
  5/17/10  11/08/10 175  RT RS QC   Kirkland Lake Gold 100  8,702   3.137  3.200    0.063 2  27,847 4  
  11/08/10   6/06/11 210  RT RS QC  Wheaton Precious 100  816   34.110  31.460    -2.650 -8  25,685 -13  
  6/06/11   8/01/11 56  RT RS QC  Bausch Health 100  497   51.600  50.440    -1.160 -2  25,108 -14  
8/01/11 8/08/11 7    - cash -
  8/08/11   6/25/12 322  RT RS QC  Constellation Soft 100  361   69.500  91.150    21.650 31  32,924 36  
6/25/12 7/02/12 7    - cash -
  7/02/12  12/17/12 168  RT RS QC  Dollarama 100  3,196   10.300  9.708    -0.592 -6  31,033 -12  
  12/17/12   7/01/13 196  RT RS QC  BlackBerry 100  2,271   13.660  10.220    -3.440 -25  23,221 -42  
  7/01/13   6/09/14 343  RT RS QC  Bausch Health 100  244   95.000  138.030    43.030 45  33,720 49  
  6/09/14   9/22/14 105  RT RS QC   Kirkland Lake Gold 100  72,797   0.463  0.400    -0.063 -14  29,119 -40  
  9/22/14   3/23/15 182  RT RS QC  BlackBerry 100  2,416   12.050  11.900    -0.150 -1  28,757 -2  
  3/23/15   9/28/15 189  RT RS QC  Bausch Health 100  112   254.650  221.810    -32.840 -13  25,079 -23  
9/28/15 10/05/15 7    - cash -
  10/05/15   1/18/16 105  RT RS QC   Kirkland Lake Gold 100  8,215   3.053  2.926    -0.126 -4  24,041 -14  
1/18/16 1/25/16 7    - cash -
  1/25/16  12/19/16 329  RT RS QC   Kirkland Lake Gold 100  7,985   3.011  6.640    3.630 121  53,023 141  
  12/19/16   2/12/18 420  RT RS QC  Canopy Growth 100  5,540   9.570  26.900    17.330 181  149,031 146  
2/12/18 2/19/18 7    - cash -
  2/19/18  10/15/18 238  RT RS QC  Canopy Growth 100  5,034   29.600  73.750    44.150 149  371,282 306  
10/15/18 11/05/18 21    - cash -
  11/05/18  12/31/18 56  RT RS QC  Canopy Growth 100  7,067   52.530  36.610    -15.920 -30  258,775 -90  
  12/31/18  11/25/19 329  RT RS QC   Kirkland Lake Gold 100  7,268   35.600  52.380    16.780 47  380,732 53  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/25/19   3/09/20 105  RT RS QC  Shopify 100  902   421.850  571.210    149.360 35  515,455 187  
3/09/20 4/20/20 42    - cash -
  4/20/20   3/08/21 322  RT RS QC  Shopify 100  580   887.560  1,366.510    478.950 54  793,246 63  
  3/08/21   8/03/21 148  RT RS QC  First Quantum 100  29,922   26.510  26.310    -0.200 -1  787,262 -2  
accum 1/02/06 8/03/215497 days out of 5693 invested (97%) 7,773 787,262 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Canopy Growthlong 12/19/16  2/12/184209.5726.9017.33 181.09 
   2/19/18 10/15/1823829.6073.7544.15 149.16 
  11/05/18 12/31/185652.5336.61-15.92 -30.31388.09 
  Kirkland Lake Gold  5/17/10 11/08/101753.143.200.06 2.01 
   6/09/14  9/22/141050.460.40-0.06 -13.64 
  10/05/15  1/18/161053.052.93-0.13 -4.14 
   1/25/16 12/19/163293.016.643.63 120.56 
  12/31/18 11/25/1932935.6052.3816.78 47.13174.06 
 Shopify 11/25/19  3/09/20105421.85571.21149.36 35.41 
   4/20/20  3/08/21322887.561,366.51478.95 53.96108.47 
 Teck Resources  6/08/09  5/17/1034320.3433.5313.19 64.8564.85 
 Constellation Soft  8/08/11  6/25/1232269.5091.1521.65 31.1531.15 
 Bausch Health  6/06/11  8/01/115651.6050.44-1.16 -2.25 
   7/01/13  6/09/1434395.00138.0343.03 45.29 
   3/23/15  9/28/15189254.65221.81-32.84 -12.9023.71 
 Wheaton Precious  1/02/06  6/12/061617.028.991.97 28.06 
  11/08/10  6/06/1121034.1131.46-2.65 -7.7718.11 
 Agnico-Eagle Mines  7/03/06  2/26/0723837.4442.705.26 14.0514.05 
 BlackBerry  2/26/07  8/13/0716853.3577.5724.22 45.40 
   8/20/07  7/14/0832985.89113.7727.88 32.46 
   8/04/08  9/15/0842142.75109.50-33.25 -23.29 
  12/17/12  7/01/1319613.6610.22-3.44 -25.18 
   9/22/14  3/23/1518212.0511.90-0.15 -1.249.15 
 Metro (CA)  9/29/08 10/06/08710.3110.00-0.31 -3.04 
  11/24/08  6/08/0919611.2712.180.91 8.074.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 First Quantum  3/08/21  8/03/2114826.5126.31-0.20 -0.75-0.75 
 Dollarama  7/02/12 12/17/1216810.309.71-0.59 -5.74-5.74 
 Cdn Nat Resources  9/15/08  9/29/081443.3131.70-11.61 -26.81-26.81 


Annotations
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)