RS Chart
Assessment - Toronto Stock Exchange 60 - 10/07/19 - RS = 8
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 8/12/19  prc diff Δ8   ∅-RS
real-time RS chart chart add note TSX 60 982.650  Fri 0.02 981.290 0.14 969.490 11.800 1.22   3.61 
real-time RS chart chart add note Kinross Gold 6.080  Fri -4.10 6.410 -5.15 6.050 0.360 5.95   41.43 
real-time RS chart chart L add note Yamana Gold 4.320  Fri -5.05 4.510 -4.21 4.180 0.330 7.89   35.82 
real-time RS chart chart add note Wheaton Precious 34.610  Fri -4.68 35.850 -3.46 34.520 1.330 3.85   27.33 
real-time RS chart chart add note Barrick Gold 22.440  Fri -5.75 23.490 -4.47 22.330 1.160 5.19   27.17 
real-time RS chart chart add note Agnico-Eagle Mines 68.960  Fri -5.75 72.020 -4.25 71.450 0.570 0.80   24.06 
real-time RS chart chart L add note Constellation Soft 1,331.990  Fri -0.39 1,336.810 -0.36 1,262.440 74.370 5.89   23.91 
real-time RS chart chart add note Franco-Nevada 122.230  Fri -4.25 124.870 -2.11 118.360 6.510 5.50   23.64 
real-time RS chart chart L add note Emera 57.470  Fri -0.83 58.370 -1.54 54.960 3.410 6.20   20.43 
real-time RS chart chart L add note Metro (CA) 56.410  Fri -1.38 58.150 -2.99 52.150 6.000 11.51   19.35 
real-time RS chart chart add note Thomson Reuters (CA) 88.260  Fri -0.99 89.390 -1.26 88.350 1.040 1.18   18.89 
real-time RS chart chart add note Dollarama 47.280  Fri -0.25 46.730 1.18 49.090 -2.360 -4.81   17.31 
real-time RS chart chart L add note Fortis (CA) 55.410  Fri -1.44 56.780 -2.41 52.360 4.420 8.44   16.63 
real-time RS chart chart L add note TransCanada 67.580  Fri -0.81 68.590 -1.47 64.190 4.400 6.85   15.72 
real-time RS chart chart L add note Crescent Point 5.120  Fri 2.61 5.290 -3.21 4.100 1.190 29.02   15.29 
real-time RS chart chart L add note Loblaw 73.010  Fri -0.57 75.110 -2.80 68.810 6.300 9.16   13.88 
real-time RS chart chart L add note George Weston 110.240  Fri -1.13 111.500 -1.13 105.930 5.570 5.26   13.26 
real-time RS chart chart add note Brookfield Ass Mgmt 69.490  Fri -0.09 68.140 1.98 64.800 3.340 5.15   12.64 
real-time RS chart chart L add note Sun Life Financial 58.130  Fri 0.87 57.580 0.96 52.420 5.160 9.84   12.54 
real-time RS chart chart add note Restaurant Brands 93.790  Fri -0.95 94.110 -0.34 102.010 -7.900 -7.74   11.41 
real-time RS chart chart add note CGI Group 103.310  Fri -0.48 101.980 1.30 100.540 1.440 1.43   11.29 
real-time RS chart chart L add note Bell Canada 64.530  Fri -0.81 64.510 0.03 60.970 3.540 5.81   10.85 
real-time RS chart chart add note Waste Connections 121.620  Fri -0.95 123.400 -1.44 118.980 4.420 3.71   9.27 
real-time RS chart chart add note Couche-Tard 39.330  Fri -1.92 40.380 -2.60 40.490 -0.110 -0.27   7.77 
real-time RS chart chart L add note Power Canada 30.190  Fri 0.87 29.830 1.21 27.820 2.010 7.23   7.30 
  instrument freshest Δday 10/07/19 Δwk 8/12/19  prc diff Δ8   ∅-RS
real-time RS chart chart L add note National Bank CA 66.390  Fri 0.45 65.270 1.72 63.340 1.930 3.05   5.99 
real-time RS chart chart L add note Manulife Financial 24.000  Fri 2.30 23.420 2.48 22.600 0.820 3.63   5.11 
real-time RS chart chart L add note Royal Bank CA 106.330  Fri 0.54 105.590 0.70 102.200 3.390 3.32   4.63 
real-time RS chart chart L add note Bank Nova Scotia 75.150  Fri 0.45 74.310 1.13 69.570 4.740 6.81   3.98 
real-time RS chart chart L add note Magna 68.460  Fri 2.32 67.010 2.16 63.980 3.030 4.74   2.19 
real-time RS chart chart add note Inter Pipeline 22.300  Fri -0.49 22.060 1.09 22.290 -0.230 -1.03   1.65 
real-time RS chart chart add note Enbridge 47.420  Fri 0.04 46.350 2.31 44.250 2.100 4.75   1.06 
real-time RS chart chart add note Pembina Pipeline 47.150  Fri -0.11 47.430 -0.59 49.100 -1.670 -3.40   0.98 
real-time RS chart chart add note Gildan Activewear 45.980  Fri -0.80 46.490 -1.10 51.060 -4.570 -8.95   0.67 
real-time RS chart chart add note Shaw Comm 26.070  Fri 0.07 26.210 -0.53 25.870 0.340 1.31   0.14 
real-time RS chart chart add note Telus 47.700  Fri -0.13 47.590 0.23 47.800 -0.210 -0.44   0.14 
real-time RS chart chart add note Cenovus Energy 11.330  Fri 4.42 11.400 -0.61 11.670 -0.270 -2.31   0.13 
real-time RS chart chart L add note Cdn Imp Bk Comm 109.890  Fri 1.13 108.120 1.64 101.810 6.310 6.20   -0.03 
real-time RS chart chart add note Toronto-Dominion 73.760  Fri 1.00 73.660 0.14 75.290 -1.630 -2.16   -0.29 
real-time RS chart chart L add note Cdn Tire 144.360  Fri 0.25 143.810 0.38 143.800 0.010 0.01   -0.52 
real-time RS chart chart S add note Cdn Pac Railway 285.350  Fri 0.21 280.510 1.73 307.250 -26.740 -8.70   -0.99 
real-time RS chart chart add note Bank Montreal 96.980  Fri 0.87 96.120 0.89 96.700 -0.580 -0.60   -2.20 
real-time RS chart chart S add note Cdn Nat Railway 114.780  Fri 0.95 113.120 1.47 122.910 -9.790 -7.97   -2.45 
real-time RS chart chart L add note Cdn Nat Resources 33.580  Fri 1.54 34.170 -1.73 31.510 2.660 8.44   -3.97 
real-time RS chart chart add note Saputo 38.530  Fri -0.36 39.270 -1.88 40.020 -0.750 -1.87   -4.50 
real-time RS chart chart S add note CCL Industries 53.060  Fri -0.52 54.300 -2.28 65.400 -11.100 -16.97   -4.61 
real-time RS chart chart L add note Suncor Energy 39.360  Fri 0.41 39.910 -1.38 37.590 2.320 6.17   -5.30 
real-time RS chart chart S add note Nutrien 67.200  Fri 1.63 64.710 3.85 70.740 -6.030 -8.52   -5.76 
real-time RS chart chart S add note Rogers Comm 63.650  Fri -0.03 64.570 -1.42 69.030 -4.460 -6.46   -6.84 
real-time RS chart chart add note Imperial Oil 32.310  Fri 1.83 33.130 -2.48 34.140 -1.010 -2.96   -10.10 
  instrument freshest Δday 10/07/19 Δwk 8/12/19  prc diff Δ8   ∅-RS
real-time RS chart chart add note Cameco 12.360  Fri -2.52 12.510 -1.20 11.740 0.770 6.56   -12.60 
real-time RS chart chart add note Bausch Health 27.250  Fri 6.36 25.650 6.24 31.560 -5.910 -18.73   -17.33 
real-time RS chart chart add note First Quantum 10.190  Fri 5.71 9.620 5.93 10.490 -0.870 -8.29   -19.93 
real-time RS chart chart L add note EnCana 5.840  Fri 2.46 6.010 -2.83 5.830 0.180 3.09   -25.46 
real-time RS chart chart S add note Teck Resources 22.140  Fri 5.03 20.260 9.28 24.500 -4.240 -17.31   -27.47 
real-time RS chart chart add note Bombardier 1.570  Fri -3.09 1.600 -1.88 1.850 -0.250 -13.51   -29.01 
real-time RS chart chart add note Husky Energy 9.020  Fri 2.50 9.180 -1.74 9.630 -0.450 -4.67   -30.59 
real-time RS chart chart add note ARC Resources 5.550  Fri 1.65 5.650 -1.77 6.650 -1.000 -15.04   -30.95 
real-time RS chart chart add note BlackBerry 7.020  Fri 4.00 6.790 3.39 9.430 -2.640 -28.00   -36.27 
real-time RS chart chart S add note Canopy Growth 25.670  Fri -5.49 29.510 -13.01 43.220 -13.710 -31.72   -39.19 
real-time RS chart chart L add note SNC Lavalin 18.020  Fri 2.85 17.380 3.68 17.810 -0.430 -2.41   -41.08 
 TSX 60 - 60 out of 60 instruments rated - 10/07/19 / 8/12/19 - 34 did rise, Market-Ratio(8) = 56.67 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 8 - B/S = 19/19
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Toronto Stock Exchange 60 * L8 - 19 ex 18 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Yamana Gold 100  1,179   8.480  9.720    1.240 15  11,462 36  
6/12/06 7/03/06 21    - cash -
  7/03/06   2/26/07 238  RT RS QC  Agnico-Eagle Mines 100  306   37.440  42.700    5.260 14  13,072 22  
  2/26/07   8/13/07 168  RT RS QC  BlackBerry 100  245   53.350  77.570    24.220 45  19,005 126  
8/13/07 8/20/07 7    - cash -
  8/20/07   9/03/07 14  RT RS QC  BlackBerry 100  221   85.890  84.910    -0.980 -1  18,789 -26  
9/03/07 9/17/07 14    - cash -
  9/17/07   7/14/08 301  RT RS QC  BlackBerry 100  201   93.030  113.770    20.740 22  22,958 28  
7/14/08 8/04/08 21    - cash -
  8/04/08   9/29/08 56  RT RS QC  Crescent Point 100  648   35.400  28.860    -6.540 -18  18,720 -74  
9/29/08 11/24/08 56    - cash -
  11/24/08   6/08/09 196  RT RS QC  Metro (CA) 100  1,660   11.273  12.183    0.910 8  20,230 16  
  6/08/09   5/17/10 343  RT RS QC  Teck Resources 100  994   20.340  33.530    13.190 65  33,341 70  
  5/17/10   3/28/11 315  RT RS QC  Magna 100  1,837   18.140  23.425    5.285 29  43,050 34  
  3/28/11   8/01/11 126  RT RS QC  Bausch Health 100  994   43.270  50.440    7.170 17  50,177 56  
8/01/11 8/08/11 7    - cash -
  8/08/11   6/25/12 322  RT RS QC  Constellation Soft 100  721   69.500  91.150    21.650 31  65,786 36  
6/25/12 7/02/12 7    - cash -
  7/02/12  12/17/12 168  RT RS QC  Dollarama 100  6,387   10.300  9.708    -0.592 -6  62,007 -12  
  12/17/12   7/01/13 196  RT RS QC  BlackBerry 100  4,539   13.660  10.220    -3.440 -25  46,393 -42  
  7/01/13   6/09/14 343  RT RS QC  Bausch Health 100  488   95.000  138.030    43.030 45  67,392 49  
  6/09/14   9/14/15 462  RT RS QC  CCL Industries 100  3,187   21.144  36.082    14.938 71  114,999 53  
9/14/15 9/21/15 7    - cash -
  9/21/15   9/28/15 7  RT RS QC  Constellation Soft 100  194   592.340  546.140    -46.200 -8  106,036 -99  
9/28/15 10/05/15 7    - cash -
  10/05/15   1/11/16 98  RT RS QC  Dollarama 100  3,458   30.657  23.947    -6.710 -22  82,833 -60  
  1/11/16   1/18/16 7  RT RS QC  CCL Industries 100  1,885   43.934  40.984    -2.950 -7  77,272 -97  
1/18/16 1/25/16 7    - cash -
  1/25/16   2/01/16 7  RT RS QC  Canopy Growth 100  28,832   2.680  1.810    -0.870 -32  52,188 -100  
  2/01/16  11/21/16 294  RT RS QC  Barrick Gold 100  3,719   14.030  20.650    6.620 47  76,808 62  
  11/21/16   2/12/18 448  RT RS QC  Canopy Growth 100  7,329   10.480  26.900    16.420 157  197,150 116  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/12/18 21  RT RS QC  Canopy Growth 100  6,660   29.600  32.490    2.890 10  216,398 405  
3/12/18 4/02/18 21    - cash -
  4/02/18  10/15/18 196  RT RS QC  Canopy Growth 100  6,760   32.010  73.750    41.740 130  498,560 373  
10/15/18 11/05/18 21    - cash -
  11/05/18  12/31/18 56  RT RS QC  Canopy Growth 100  9,490   52.530  36.610    -15.920 -30  347,479 -90  
  12/31/18  10/11/19 284  RT RS QC  Thomson Reuters (CA) 100  5,270   65.930  88.260    22.330 34  465,158 45  
accum 1/02/06 10/11/194830 days out of 5033 invested (96%) 4,552 465,158 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Canopy Growthlong  1/25/16  2/01/1672.681.81-0.87 -32.46 
  11/21/16  2/12/1844810.4826.9016.42 156.68 
   2/19/18  3/12/182129.6032.492.89 9.76 
   4/02/18 10/15/1819632.0173.7541.74 130.40 
  11/05/18 12/31/185652.5336.61-15.92 -30.31205.54 
 Bausch Health  3/28/11  8/01/1112643.2750.447.17 16.57 
   7/01/13  6/09/1434395.00138.0343.03 45.2969.37 
 Teck Resources  6/08/09  5/17/1034320.3433.5313.19 64.8564.85 
 CCL Industries  6/09/14  9/14/1546221.1436.0814.94 70.65 
   1/11/16  1/18/16743.9340.98-2.95 -6.7159.19 
 Barrick Gold  2/01/16 11/21/1629414.0320.656.62 47.1847.18 
 Thomson Reuters (CA) 12/31/18 10/11/1928465.9388.2622.33 33.8733.87 
 BlackBerry  2/26/07  8/13/0716853.3577.5724.22 45.40 
   8/20/07  9/03/071485.8984.91-0.98 -1.14 
   9/17/07  7/14/0830193.03113.7720.74 22.29 
  12/17/12  7/01/1319613.6610.22-3.44 -25.1831.52 
 Magna  5/17/10  3/28/1131518.1423.435.29 29.1329.13 
 Constellation Soft  8/08/11  6/25/1232269.5091.1521.65 31.15 
   9/21/15  9/28/157592.34546.14-46.20 -7.8020.92 
 Yamana Gold  1/02/06  6/12/061618.489.721.24 14.6214.62 
 Agnico-Eagle Mines  7/03/06  2/26/0723837.4442.705.26 14.0514.05 
 Metro (CA) 11/24/08  6/08/0919611.2712.180.91 8.078.07 
 Crescent Point  8/04/08  9/29/085635.4028.86-6.54 -18.47-18.47 
 Dollarama  7/02/12 12/17/1216810.309.71-0.59 -5.74 
  10/05/15  1/11/169830.6623.95-6.71 -21.89-26.37 


Annotations
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)