RS Chart
Assessment - Toronto Stock Exchange 60 - 16/05/22 - RS = 8
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 21/03/22  prc diff Δ8   ∅-RS
real-time RS chart chart S add note TSX 60 1,222.490  Fri 0.18 1,225.840 -0.27 1,332.970 -107.130 -8.04   -2.14 
real-time RS chart chart L add note Cenovus Energy 27.410  Fri 1.26 26.510 3.39 20.200 6.310 31.24   87.68 
real-time RS chart chart L add note Suncor Energy 48.870  Fri 0.62 48.180 1.43 40.870 7.310 17.89   54.98 
real-time RS chart chart add note Cdn Nat Resources 79.330  Fri 0.18 80.900 -1.94 78.770 2.130 2.70   53.71 
real-time RS chart chart L add note Imperial Oil 66.790  Fri 2.41 65.210 2.42 55.670 9.540 17.14   48.97 
real-time RS chart chart add note Nutrien 124.540  Fri -4.09 130.250 -4.38 132.390 -2.140 -1.62   46.27 
real-time RS chart chart add note Teck Resources 51.710  Fri 0.47 49.000 5.53 50.960 -1.960 -3.85   40.33 
real-time RS chart chart add note Loblaw 111.180  Fri 1.27 114.890 -3.23 110.740 4.150 3.75   24.06 
real-time RS chart chart L add note Pembina Pipeline 50.410  Fri 0.12 50.060 0.70 46.640 3.420 7.33   21.17 
real-time RS chart chart L add note Dollarama 68.300  Fri 3.45 71.970 -5.10 68.820 3.150 4.58   19.25 
real-time RS chart chart L add note Couche-Tard 55.610  Fri 0.14 58.960 -5.68 52.680 6.280 11.92   18.67 
real-time RS chart chart add note First Quantum 36.330  Fri -0.68 34.120 6.48 42.190 -8.070 -19.13   15.30 
real-time RS chart chart add note George Weston 150.390  Fri 1.75 155.220 -3.11 154.100 1.120 0.73   14.02 
real-time RS chart chart L add note TC Energy 73.360  Fri 0.31 72.400 1.33 70.550 1.850 2.62   13.57 
real-time RS chart chart L add note Hydro One 35.460  Fri 1.05 35.340 0.34 32.570 2.770 8.50   11.92 
real-time RS chart chart add note Enbridge 57.170  Fri 0.40 57.240 -0.12 56.950 0.290 0.51   11.53 
real-time RS chart chart add note Metro (CA) 66.980  Fri -0.28 70.940 -5.58 69.480 1.460 2.10   10.35 
real-time RS chart chart add note Telus 31.100  Fri 1.50 31.850 -2.35 32.310 -0.460 -1.42   8.13 
real-time RS chart chart L add note Fortis (CA) 64.280  Fri 1.48 62.670 2.57 60.140 2.530 4.21   7.96 
real-time RS chart chart add note Brookfield Infra 78.560  Fri 1.21 77.590 1.25 81.060 -3.470 -4.28   6.54 
real-time RS chart chart add note BCE 67.530  Fri 0.66 69.160 -2.36 68.030 1.130 1.66   6.45 
real-time RS chart chart add note Cameco 30.100  Fri 1.62 28.990 3.83 36.850 -7.860 -21.33   6.17 
real-time RS chart chart L add note Emera 64.200  Fri 1.42 62.680 2.43 60.210 2.470 4.10   5.52 
real-time RS chart chart add note Rogers Comm 64.810  Fri 0.61 65.180 -0.57 67.330 -2.150 -3.19   3.03 
real-time RS chart chart add note Barrick Gold 26.650  Fri 0.34 26.360 1.10 30.590 -4.230 -13.83   1.02 
  instrument freshest Δday 16/05/22 Δwk 21/03/22  prc diff Δ8   ∅-RS
real-time RS chart chart add note Waste Connections 159.840  Fri 2.02 162.910 -1.88 172.690 -9.780 -5.66   0.98 
real-time RS chart chart add note Toronto-Dominion 92.100  Fri 0.37 92.140 -0.04 102.800 -10.660 -10.37   0.69 
real-time RS chart chart S add note Bank Montreal 130.920  Fri 0.10 132.860 -1.46 152.810 -19.950 -13.06   -1.32 
real-time RS chart chart S add note Bank Nova Scotia 80.240  Fri -0.30 81.450 -1.49 92.820 -11.370 -12.25   -2.58 
real-time RS chart chart S add note Cdn Nat Railway 143.240  Fri 0.80 144.700 -1.01 166.210 -21.510 -12.94   -2.63 
real-time RS chart chart add note Algonquin 18.510  Fri 0.22 18.100 2.27 19.190 -1.090 -5.68   -2.91 
real-time RS chart chart S add note Cdn Pac Railway 88.340  Fri 0.41 89.660 -1.47 101.170 -11.510 -11.38   -3.42 
real-time RS chart chart add note CGI Group 107.100  Fri 1.13 104.810 2.18 103.690 1.120 1.08   -3.70 
real-time RS chart chart add note Franco-Nevada 178.450  Fri 0.25 175.290 1.80 198.990 -23.700 -11.91   -3.76 
real-time RS chart chart S add note Royal Bank CA 127.250  Fri 0.21 126.890 0.28 142.710 -15.820 -11.09   -3.92 
real-time RS chart chart S add note Cdn Tire 161.800  Fri -3.10 175.770 -7.95 186.760 -10.990 -5.88   -5.96 
real-time RS chart chart S add note Constellation Soft 1,982.000  Fri 1.40 1,946.400 1.83 2,155.610 -209.210 -9.71   -5.99 
real-time RS chart chart S add note Shaw Comm 36.120  Fri 0.89 34.830 3.70 38.400 -3.570 -9.30   -5.99 
real-time RS chart chart S add note Cdn Imp Bk Comm 68.570  Fri 0.06 69.360 -1.14 81.920 -12.560 -15.33   -6.28 
real-time RS chart chart add note Wheaton Precious 53.370  Fri 0.55 51.170 4.30 61.080 -9.910 -16.22   -6.53 
real-time RS chart chart add note CCL Industries 60.800  Fri 0.55 60.640 0.26 58.880 1.760 2.99   -6.60 
real-time RS chart chart S add note National Bank CA 92.040  Fri -0.05 90.790 1.38 100.920 -10.130 -10.04   -6.74 
real-time RS chart chart add note Agnico-Eagle Mines 69.140  Fri -0.14 66.380 4.16 78.630 -12.250 -15.58   -7.37 
real-time RS chart chart S add note Thomson Reuters (CA) 124.150  Fri 1.34 123.130 0.83 135.640 -12.510 -9.22   -9.32 
real-time RS chart chart S add note Sun Life Financial 61.560  Fri -0.34 60.930 1.03 70.290 -9.360 -13.32   -9.42 
real-time RS chart chart S add note Manulife Financial 22.430  Fri -0.88 22.500 -0.31 25.880 -3.380 -13.06   -9.91 
real-time RS chart chart S add note Brookfield Asset 60.440  Fri 1.84 61.380 -1.53 70.530 -9.150 -12.97   -10.35 
real-time RS chart chart add note Restaurant Brands 64.600  Fri 0.29 66.500 -2.86 73.030 -6.530 -8.94   -12.52 
real-time RS chart chart S add note Power Canada 34.970  Fri 0.52 34.660 0.89 38.210 -3.550 -9.29   -14.63 
real-time RS chart chart S add note Gildan Activewear 39.300  Fri 0.20 40.110 -2.02 48.460 -8.350 -17.23   -14.89 
  instrument freshest Δday 16/05/22 Δwk 21/03/22  prc diff Δ8   ∅-RS
real-time RS chart chart S add note CAE 29.700  Fri 1.30 29.330 1.26 32.330 -3.000 -9.28   -15.16 
real-time RS chart chart S add note Cdn Apartment Props 48.620  Fri 0.54 48.240 0.79 54.740 -6.500 -11.87   -15.37 
real-time RS chart chart add note Saputo 25.130  Fri 0.36 26.000 -3.35 30.840 -4.840 -15.69   -18.34 
real-time RS chart chart S add note SNC Lavalin 24.890  Fri -2.39 25.410 -2.05 30.840 -5.430 -17.61   -19.08 
real-time RS chart chart S add note Open Text 50.660  Fri 3.43 47.590 6.45 54.400 -6.810 -12.52   -20.03 
real-time RS chart chart S add note Magna 78.860  Fri -1.85 76.990 2.43 78.630 -1.640 -2.09   -21.44 
real-time RS chart chart S add note FirstService 155.070  Fri 0.78 159.680 -2.89 179.130 -19.450 -10.86   -23.87 
real-time RS chart chart S add note Kinross Gold 5.780  Fri 0.17 5.500 5.09 7.200 -1.700 -23.61   -26.58 
real-time RS chart chart L add note Canopy Growth 7.090  Fri -5.59 7.350 -3.54 8.850 -1.500 -16.95   -45.74 
real-time RS chart chart S add note Bausch Health 12.740  Fri -2.00 13.850 -8.01 29.760 -15.910 -53.46   -57.32 
real-time RS chart chart S add note Shopify 466.300  Fri -7.05 462.770 0.76 860.570 -397.800 -46.23   -63.54 
 TSX 60 - 60 out of 60 instruments rated - 16/05/22 / 21/03/22 - 18 did rise, Market-Ratio(8) = 30.00 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 8 - B/S = 19/19
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Toronto Stock Exchange 60 * L8 - 19 ex 18 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  12/06/06 161  RT RS QC  Wheaton Precious 100  1,424   7.020  8.990    1.970 28  12,805 75  
12/06/06 3/07/06 21    - cash -
  3/07/06  26/02/07 238  RT RS QC  Agnico-Eagle Mines 100  342   37.440  42.700    5.260 14  14,604 22  
  26/02/07  11/06/07 105  RT RS QC  Open Text 100  2,211   6.605  5.785    -0.820 -12  12,791 -37  
  11/06/07  13/08/07 63  RT RS QC  First Quantum 100  668   19.120  14.790    -4.330 -23  9,899 -77  
13/08/07 20/08/07 7    - cash -
  20/08/07  26/11/07 98  RT RS QC  Rogers Comm 100  224   44.110  38.590    -5.520 -13  8,662 -39  
  26/11/07   5/05/08 161  RT RS QC  Saputo 100  622   13.915  12.610    -1.305 -9  7,851 -20  
  5/05/08  14/07/08 70  RT RS QC  Open Text 100  829   9.463  7.600    -1.863 -20  6,307 -68  
14/07/08 11/08/08 28    - cash -
  11/08/08   6/10/08 56  RT RS QC  Open Text 100  677   9.313  8.063    -1.250 -13  5,460 -61  
6/10/08 24/11/08 49    - cash -
  24/11/08  15/06/09 203  RT RS QC  Metro (CA) 100  484   11.273  11.767    0.493 4  5,699 8  
  15/06/09  17/05/10 336  RT RS QC  Teck Resources 100  302   18.830  33.530    14.700 78  10,138 87  
  17/05/10  28/03/11 315  RT RS QC  Magna 100  558   18.140  23.425    5.285 29  13,088 34  
  28/03/11   3/10/11 189  RT RS QC  Bausch Health 100  302   43.270  35.790    -7.480 -17  10,829 -31  
  3/10/11  17/12/12 441  RT RS QC  Dollarama 100  1,748   6.192  9.708    3.517 57  16,976 45  
  17/12/12  17/03/14 455  RT RS QC  Gildan Activewear 100  961   17.660  26.810    9.150 52  25,769 40  
  17/03/14  28/09/15 560  RT RS QC  Constellation Soft 100  98   262.850  546.140    283.290 108  53,531 61  
28/09/15 5/10/15 7    - cash -
  5/10/15  11/01/16 98  RT RS QC  Dollarama 100  1,746   30.657  23.947    -6.710 -22  41,815 -60  
  11/01/16  18/01/16 7  RT RS QC  CCL Industries 100  951   43.934  40.984    -2.950 -7  39,010 -97  
18/01/16 25/01/16 7    - cash -
  25/01/16   1/02/16 7  RT RS QC  Canopy Growth 100  14,555   2.680  1.810    -0.870 -32  26,347 -100  
  1/02/16  21/11/16 294  RT RS QC  Barrick Gold 100  1,877   14.030  20.650    6.620 47  38,773 62  
  21/11/16   5/02/18 441  RT RS QC  Canopy Growth 100  3,699   10.480  24.210    13.730 131  89,560 100  
5/02/18 19/02/18 14    - cash -
  19/02/18  15/10/18 238  RT RS QC  Canopy Growth 100  3,025   29.600  73.750    44.150 149  223,114 306  
15/10/18 5/11/18 21    - cash -
  5/11/18  24/12/18 49  RT RS QC  Canopy Growth 100  4,247   52.530  36.340    -16.190 -31  154,355 -94  
  24/12/18  16/03/20 448  RT RS QC  Thomson Reuters (CA) 100  2,431   63.470  80.780    17.310 27  196,436 22  
16/03/20 4/05/20 49    - cash -
  4/05/20   8/03/21 308  RT RS QC  Shopify 100  211   928.960  1,366.510    437.550 47  288,759 58  
  8/03/21   6/09/21 182  RT RS QC  First Quantum 100  10,892   26.510  25.670    -0.840 -3  279,609 -6  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  6/09/21  24/01/22 140  RT RS QC  Cameco 100  10,340   27.040  25.330    -1.710 -6  261,928 -16  
  24/01/22  20/05/22 116  RT RS QC  Cenovus Energy 100  14,873   17.610  27.410    9.800 56  407,683 302  
accum 2/01/06 20/05/225780 days out of 5983 invested (97%) 3,977 407,683 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Canopy Growthlong 25/01/16  1/02/1672.681.81-0.87 -32.46 
  21/11/16  5/02/1844110.4824.2113.73 131.01 
  19/02/18 15/10/1823829.6073.7544.15 149.16 
   5/11/18 24/12/184952.5336.34-16.19 -30.82168.92 
 Constellation Soft 17/03/14 28/09/15560262.85546.14283.29 107.78107.78 
 Teck Resources 15/06/09 17/05/1033618.8333.5314.70 78.0778.07 
 Cenovus Energy 24/01/22 20/05/2211617.6127.419.80 55.6555.65 
 Gildan Activewear 17/12/12 17/03/1445517.6626.819.15 51.8151.81 
 Barrick Gold  1/02/16 21/11/1629414.0320.656.62 47.1847.18 
 Shopify  4/05/20  8/03/21308928.961,366.51437.55 47.1047.10 
 Magna 17/05/10 28/03/1131518.1423.435.29 29.1329.13 
 Wheaton Precious  2/01/06 12/06/061617.028.991.97 28.0628.06 
 Thomson Reuters (CA) 24/12/18 16/03/2044863.4780.7817.31 27.2727.27 
 Dollarama  3/10/11 17/12/124416.199.713.52 56.80 
   5/10/15 11/01/169830.6623.95-6.71 -21.8922.48 
 Agnico-Eagle Mines  3/07/06 26/02/0723837.4442.705.26 14.0514.05 
 Metro (CA) 24/11/08 15/06/0920311.2711.770.49 4.384.38 
 Cameco  6/09/21 24/01/2214027.0425.33-1.71 -6.32-6.32 
 CCL Industries 11/01/16 18/01/16743.9340.98-2.95 -6.71-6.71 
 Saputo 26/11/07  5/05/0816113.9212.61-1.31 -9.38-9.38 
 Rogers Comm 20/08/07 26/11/079844.1138.59-5.52 -12.51-12.51 
 Bausch Health 28/03/11  3/10/1118943.2735.79-7.48 -17.29-17.29 
 First Quantum 11/06/07 13/08/076319.1214.79-4.33 -22.65 
   8/03/21  6/09/2118226.5125.67-0.84 -3.17-25.10 
 Open Text 26/02/07 11/06/071056.615.79-0.82 -12.41 
   5/05/08 14/07/08709.467.60-1.86 -19.68 
  11/08/08  6/10/08569.318.06-1.25 -13.42-39.10 


Annotations
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
15/05/21Cdn Pac Railwaystock split 1:5 (cinque per una)
30/09/19Couche-Tardstock split 1:2 (two for one)
18/04/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18Nutrienmerger of Agrium with Potash
22/05/17Silver Wheatonis now called Wheaton Precious Metals
9/06/16TSX 60complete analysis
8/06/16TSX 60index adaption: Dollarama replaces TransAlta
23/02/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15TSX 60complete analysis
15/08/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
30/03/15Gildan Activewearforward stock split 1:2 (two for one)
12/02/15Metro (CA)forward stock split 1:3 (three for one)