RS Chart
Assessment - Toronto Stock Exchange 60 - 2/06/23 - RS = 8
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 12/12/22  prc diff Δ8   ∅-RS
real-time RS chart chart L add note TSX 60 1,246.090  Wed -0.22 1,244.350 0.14 1,211.900 32.450 2.68   2.53 
real-time RS chart chart L add note Shopify 67.630  Wed -1.73 69.340 -2.47 52.280 17.060 32.63   36.64 
real-time RS chart chart L add note Restaurant Brands 90.540  Wed -0.83 91.530 -1.08 91.790 -0.260 -0.28   22.15 
real-time RS chart chart L add note Teck Resources 57.870  Wed 0.52 56.240 2.90 50.110 6.130 12.23   22.00 
real-time RS chart chart L add note Wheaton Precious 58.950  Wed -0.14 58.710 0.41 53.250 5.460 10.25   16.66 
real-time RS chart chart L add note Saputo 35.540  Wed 0.37 35.860 -0.89 34.340 1.520 4.43   15.55 
real-time RS chart chart L add note Constellation Soft 2,353.770  Wed -0.69 2,356.390 -0.11 2,143.910 212.480 9.91   14.99 
real-time RS chart chart L add note Cameco 37.165  Wed -0.15 36.670 1.35 30.250 6.420 21.22   14.69 
real-time RS chart chart L add note Thomson Reuters (CA) 157.410  Wed -0.37 159.280 -1.17 157.600 1.680 1.07   14.09 
real-time RS chart chart L add note CGI Group 122.630  Wed -0.09 122.090 0.44 118.540 3.550 2.99   13.88 
real-time RS chart chart L add note FirstService 196.890  Wed 2.43 191.270 2.94 169.130 22.140 13.09   13.64 
real-time RS chart chart L add note Magna 87.440  Wed -0.35 87.450 -0.01 81.340 6.110 7.51   11.62 
real-time RS chart chart L add note Shaw Comm 39.550  Wed -0.05 39.600 -0.13 36.540 3.060 8.37   9.15 
real-time RS chart chart L add note Agnico-Eagle Mines 70.800  Wed 0.07 70.460 0.48 69.820 0.640 0.92   8.80 
real-time RS chart chart L add note Sun Life Financial 67.350  Wed 0.21 67.180 0.25 63.400 3.780 5.96   8.23 
real-time RS chart chart L add note Manulife Financial 26.115  Wed 0.56 25.820 1.14 24.320 1.500 6.17   8.16 
real-time RS chart chart L add note National Bank CA 101.490  Wed 0.55 100.270 1.22 94.800 5.470 5.77   7.96 
real-time RS chart chart add note George Weston 163.650  Wed 0.12 166.680 -1.82 178.050 -11.370 -6.39   7.66 
real-time RS chart chart add note Cdn Pac Railway 105.670  Wed 1.49 104.870 0.76 108.130 -3.260 -3.01   7.42 
real-time RS chart chart L add note Rogers Comm 65.730  Wed 0.81 65.920 -0.29 60.990 4.930 8.08   6.91 
real-time RS chart chart L add note Cdn Apartment Props 48.760  Wed -0.18 49.480 -1.46 43.310 6.170 14.25   6.52 
real-time RS chart chart L add note Kinross Gold 5.880  Wed 5.830 0.86 5.770 0.060 1.04   6.23 
real-time RS chart chart L add note Royal Bank CA 138.280  Wed -0.25 138.120 0.12 132.130 5.990 4.53   6.00 
real-time RS chart chart add note Imperial Oil 69.190  Wed 0.90 67.130 3.07 66.320 0.810 1.22   5.99 
real-time RS chart chart L add note CAE 30.250  Wed 0.53 30.040 0.70 28.530 1.510 5.29   5.07 
  instrument freshest Δday 2/06/23 Δwk 12/12/22  prc diff Δ8   ∅-RS
real-time RS chart chart add note Couche-Tard 59.690  Wed -0.07 59.660 0.05 62.320 -2.660 -4.27   5.06 
real-time RS chart chart add note Cenovus Energy 25.980  Wed -0.42 25.030 3.80 24.290 0.740 3.05   4.91 
real-time RS chart chart add note Cdn Nat Resources 79.250  Wed -0.10 77.690 2.01 75.090 2.600 3.46   4.35 
real-time RS chart chart add note Hydro One 35.070  Wed -0.43 36.120 -2.91 37.760 -1.640 -4.34   4.18 
real-time RS chart chart add note Dollarama 78.190  Wed 0.13 78.530 -0.43 81.010 -2.480 -3.06   4.07 
real-time RS chart chart L add note Barrick Gold 24.510  Wed -1.21 24.650 -0.57 22.770 1.880 8.26   3.50 
real-time RS chart chart add note Intact Financial 190.770  Wed -3.48 195.900 -2.62 203.070 -7.170 -3.53   3.41 
real-time RS chart chart add note Waste Connections 178.980  Wed 0.21 178.660 0.18 191.540 -12.880 -6.72   3.20 
real-time RS chart chart L add note Open Text 46.920  Wed 0.75 46.840 0.17 39.360 7.480 19.00   3.16 
real-time RS chart chart add note CCL Industries 63.630  Wed -0.24 62.850 1.24 60.880 1.970 3.24   2.96 
real-time RS chart chart L add note Bank Montreal 137.180  Wed 0.37 135.460 1.27 125.130 10.330 8.26   2.91 
real-time RS chart chart L add note Power Canada 35.890  Wed -0.22 35.980 -0.25 33.290 2.690 8.08   2.69 
real-time RS chart chart add note Franco-Nevada 184.220  Wed -0.15 184.170 0.03 193.300 -9.130 -4.72   2.51 
real-time RS chart chart add note Suncor Energy 44.360  Wed -1.22 43.880 1.09 41.350 2.530 6.12   1.85 
real-time RS chart chart add note Loblaw 114.760  Wed 0.54 116.410 -1.42 124.240 -7.830 -6.30   1.84 
real-time RS chart chart L add note Toronto-Dominion 92.640  Wed -0.19 91.700 1.03 91.150 0.550 0.60   1.64 
real-time RS chart chart add note Cdn Nat Railway 158.560  Wed 0.23 159.120 -0.35 173.020 -13.900 -8.03   1.52 
real-time RS chart chart L add note Cdn Tire 162.070  Wed -0.64 163.650 -0.97 149.650 14.000 9.36   0.02 
real-time RS chart chart add note Pembina Pipeline 46.730  Wed -0.15 46.470 0.56 46.770 -0.300 -0.64   -0.19 
real-time RS chart chart add note Nutrien 106.360  Wed -2.26 111.190 -4.34 105.730 5.460 5.16   -0.49 
real-time RS chart chart add note Enbridge 53.490  Wed -2.09 54.460 -1.78 53.610 0.850 1.59   -1.05 
real-time RS chart chart add note Metro (CA) 68.660  Wed -0.12 70.220 -2.22 78.030 -7.810 -10.01   -1.42 
real-time RS chart chart L add note Brookfield Corp 49.950  Wed 1.20 48.730 2.50 46.090 2.640 5.73   -1.74 
real-time RS chart chart L add note Gildan Activewear 39.690  Wed -0.63 39.870 -0.45 39.020 0.850 2.18   -2.18 
real-time RS chart chart L add note Fortis (CA) 54.115  Wed -0.91 55.640 -2.74 55.490 0.150 0.27   -4.06 
  instrument freshest Δday 2/06/23 Δwk 12/12/22  prc diff Δ8   ∅-RS
real-time RS chart chart L add note Bank Nova Scotia 73.620  Wed -0.18 72.820 1.10 68.190 4.630 6.79   -4.14 
real-time RS chart chart L add note BCE 61.160  Wed -0.05 61.780 -1.00 63.200 -1.420 -2.25   -4.26 
real-time RS chart chart L add note Telus 28.010  Wed -0.21 28.470 -1.62 27.990 0.480 1.71   -4.28 
real-time RS chart chart L add note Cdn Imp Bk Comm 62.300  Wed 0.23 61.400 1.47 57.600 3.800 6.60   -6.17 
real-time RS chart chart L add note Emera 52.860  Wed -0.53 54.260 -2.58 53.570 0.690 1.29   -6.29 
real-time RS chart chart add note Tourmaline Oil 60.660  Wed -0.57 59.860 1.34 74.420 -14.560 -19.56   -10.94 
real-time RS chart chart add note First Quantum 27.390  Wed -0.44 25.650 6.78 31.380 -5.730 -18.26   -11.42 
real-time RS chart chart add note TC Energy 55.760  Wed -0.43 56.300 -0.96 57.850 -1.550 -2.68   -12.43 
real-time RS chart chart L add note Brookfield Infra 45.900  Wed 46.430 -1.14 47.300 -0.870 -1.84   -17.76 
real-time RS chart chart S add note Brookfield Asset 47.140  Wed 3.67 45.080 4.57 44.770 0.310 0.69   -21.47 
real-time RS chart chart add note Algonquin 9.930  Wed -0.40 9.940 -0.10 9.960 -0.020 -0.20   -32.83 
 TSX 60 - 60 out of 60 instruments rated - 2/06/23 / 12/12/22 - 41 did rise, Market-Ratio(8) = 68.33 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 8 - B/S = 19/19
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Toronto Stock Exchange 60 * L8 - 19 ex 18 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Wheaton Precious 100  1,424   7.020  8.990    1.970 28  12,805 75  
6/12/06 7/03/06 21    - cash -
  7/03/06   2/26/07 238  RT RS QC  Agnico-Eagle Mines 100  342   37.440  42.700    5.260 14  14,604 22  
  2/26/07   6/11/07 105  RT RS QC  Open Text 100  2,211   6.605  5.785    -0.820 -12  12,791 -37  
  6/11/07   8/13/07 63  RT RS QC  First Quantum 100  668   19.120  14.790    -4.330 -23  9,899 -77  
8/13/07 8/20/07 7    - cash -
  8/20/07  11/26/07 98  RT RS QC  Rogers Comm 100  224   44.110  38.590    -5.520 -13  8,662 -39  
  11/26/07   5/12/08 168  RT RS QC  Saputo 100  622   13.915  12.640    -1.275 -9  7,869 -19  
  5/12/08   7/14/08 63  RT RS QC  Cdn Nat Resources 100  156   50.410  42.600    -7.810 -15  6,651 -62  
7/14/08 8/04/08 21    - cash -
  8/04/08  10/06/08 63  RT RS QC  Enbridge 100  314   21.120  16.750    -4.370 -21  5,279 -74  
10/06/08 12/01/08 56    - cash -
  12/01/08   6/15/09 196  RT RS QC  Metro (CA) 100  458   11.517  11.767    0.250 2  5,393 4  
  6/15/09   5/17/10 336  RT RS QC  Teck Resources 100  286   18.830  33.530    14.700 78  9,597 87  
  5/17/10   3/28/11 315  RT RS QC  Magna 100  529   18.140  23.425    5.285 29  12,393 34  
  3/28/11   8/22/11 147  RT RS QC  First Quantum 100  477   25.980  20.060    -5.920 -23  9,569 -47  
  8/22/11  12/26/11 126  RT RS QC  Franco-Nevada 100  216   44.260  38.300    -5.960 -13  8,282 -34  
  12/26/11  12/17/12 357  RT RS QC  Dollarama 100  1,117   7.408  9.708    2.300 31  10,851 32  
  12/17/12   3/17/14 455  RT RS QC  Gildan Activewear 100  614   17.660  26.810    9.150 52  16,469 40  
  3/17/14   9/28/15 560  RT RS QC  Constellation Soft 100  62   262.850  546.140    283.290 108  34,033 61  
9/28/15 10/05/15 7    - cash -
  10/05/15   1/11/16 98  RT RS QC  Dollarama 100  1,110   30.657  23.947    -6.710 -22  26,585 -60  
  1/11/16   1/18/16 7  RT RS QC  CCL Industries 100  605   43.934  40.984    -2.950 -7  24,800 -97  
1/18/16 1/25/16 7    - cash -
  1/25/16   7/04/16 161  RT RS QC  CCL Industries 100  582   42.596  44.222    1.626 4  25,747 9  
  7/04/16  11/21/16 140  RT RS QC  Barrick Gold 100  897   28.700  20.650    -8.050 -28  18,526 -58  
  11/21/16   5/08/17 168  RT RS QC  Teck Resources 100  578   32.000  25.010    -6.990 -22  14,486 -41  
  5/08/17   2/05/18 273  RT RS QC  Shopify 100  1,219   11.881  14.912    3.031 26  18,180 35  
2/05/18 2/26/18 21    - cash -
  2/26/18   3/26/18 28  RT RS QC  First Quantum 100  847   21.440  18.160    -3.280 -15  15,402 -89  
3/26/18 4/02/18 7    - cash -
  4/02/18   7/23/18 112  RT RS QC  First Quantum 100  847   18.180  17.850    -0.330 -2  15,123 -6  
  7/23/18  10/15/18 84  RT RS QC  Shopify 100  663   22.804  17.616    -5.188 -23  11,683 -67  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/15/18 11/05/18 21    - cash -
  11/05/18   3/04/19 119  RT RS QC  Cameco 100  736   15.860  15.260    -0.600 -4  11,241 -11  
  3/04/19   3/16/20 378  RT RS QC  Shopify 100  452   24.821  45.852    21.031 85  20,747 81  
3/16/20 4/20/20 35    - cash -
  4/20/20   3/08/21 322  RT RS QC  Shopify 100  233   88.756  136.651    47.895 54  31,907 63  
  3/08/21   8/23/21 168  RT RS QC  First Quantum 100  1,203   26.510  25.030    -1.480 -6  30,127 -12  
  8/23/21   6/13/22 294  RT RS QC  Tourmaline Oil 100  978   30.800  75.190    44.390 144  73,540 203  
6/13/22 7/04/22 21    - cash -
  7/04/22  10/10/22 98  RT RS QC  Cenovus Energy 100  2,982   24.660  25.540    0.880 4  76,164 14  
10/10/22 10/24/22 14    - cash -
  10/24/22   1/02/23 70  RT RS QC  Tourmaline Oil 100  1,015   75.000  63.530    -11.470 -15  64,522 -58  
  1/02/23   2/08/23 37  RT RS QC  Restaurant Brands 100  736   87.570  90.540    2.970 3  66,708 39  
accum 1/02/06 2/08/236009 days out of 6247 invested (96%) 567 66,708 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Shopifylong  5/08/17  2/05/1827311.8814.913.03 25.51 
   7/23/18 10/15/188422.8017.62-5.19 -22.75 
   3/04/19  3/16/2037824.8245.8521.03 84.73 
   4/20/20  3/08/2132288.76136.6547.90 53.96175.76 
 Constellation Soft  3/17/14  9/28/15560262.85546.14283.29 107.78107.78 
 Tourmaline Oil  8/23/21  6/13/2229430.8075.1944.39 144.12 
  10/24/22  1/02/237075.0063.53-11.47 -15.29106.79 
 Gildan Activewear 12/17/12  3/17/1445517.6626.819.15 51.8151.81 
 Teck Resources  6/15/09  5/17/1033618.8333.5314.70 78.07 
  11/21/16  5/08/1716832.0025.01-6.99 -21.8439.17 
 Magna  5/17/10  3/28/1131518.1423.435.29 29.1329.13 
 Wheaton Precious  1/02/06  6/12/061617.028.991.97 28.0628.06 
 Agnico-Eagle Mines  7/03/06  2/26/0723837.4442.705.26 14.0514.05 
 Cenovus Energy  7/04/22 10/10/229824.6625.540.88 3.573.57 
 Restaurant Brands  1/02/23  2/08/233787.5790.542.97 3.393.39 
 Dollarama 12/26/11 12/17/123577.419.712.30 31.05 
  10/05/15  1/11/169830.6623.95-6.71 -21.892.36 
 Metro (CA) 12/01/08  6/15/0919611.5211.770.25 2.172.17 
 CCL Industries  1/11/16  1/18/16743.9340.98-2.95 -6.71 
   1/25/16  7/04/1616142.6044.221.63 3.82-3.15 
 Cameco 11/05/18  3/04/1911915.8615.26-0.60 -3.78-3.78 
 Saputo 11/26/07  5/12/0816813.9212.64-1.28 -9.16-9.16 
 Open Text  2/26/07  6/11/071056.615.79-0.82 -12.41-12.41 
 Rogers Comm  8/20/07 11/26/079844.1138.59-5.52 -12.51-12.51 
 Franco-Nevada  8/22/11 12/26/1112644.2638.30-5.96 -13.47-13.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Cdn Nat Resources  5/12/08  7/14/086350.4142.60-7.81 -15.49-15.49 
 Enbridge  8/04/08 10/06/086321.1216.75-4.37 -20.69-20.69 
 Barrick Gold  7/04/16 11/21/1614028.7020.65-8.05 -28.05-28.05 
 First Quantum  6/11/07  8/13/076319.1214.79-4.33 -22.65 
   3/28/11  8/22/1114725.9820.06-5.92 -22.79 
   2/26/18  3/26/182821.4418.16-3.28 -15.30 
   4/02/18  7/23/1811218.1817.85-0.33 -1.82 
   3/08/21  8/23/2116826.5125.03-1.48 -5.58-53.10 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)