RS Chart
Assessment - Toronto Stock Exchange 60 - 2/26/24 - RS = 8
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 1/01/24  prc diff Δ8   ∅-RS
real-time RS chart chart L add note TSX 60 1,290.350  Thu 0.62 1,288.930 0.11 1,264.830 24.100 1.91   6.00 
real-time RS chart chart add note Cdn Nat Resources 94.540  Thu 5.15 88.980 6.25 86.810 2.170 2.50   9.05 
real-time RS chart chart S add note Wheaton Precious 55.930  Thu 3.61 52.920 5.69 65.370 -12.450 -19.05   -13.35 
real-time RS chart chart L add note First Quantum 12.850  Thu 3.05 12.270 4.73 10.850 1.420 13.09   -42.41 
real-time RS chart chart add note Magna 74.780  Thu 0.40 72.010 3.85 78.290 -6.280 -8.02   -2.91 
real-time RS chart chart add note Tourmaline Oil 61.420  Thu 1.02 59.600 3.05 59.590 0.010 0.02   -4.73 
real-time RS chart chart L add note Bank Nova Scotia 65.810  Thu 1.12 63.870 3.04 64.500 -0.630 -0.98   -0.08 
real-time RS chart chart L add note Cdn Imp Bk Comm 64.220  Thu 2.21 62.810 2.24 63.800 -0.990 -1.55   10.89 
real-time RS chart chart add note Restaurant Brands 105.380  Thu 1.52 103.170 2.14 103.530 -0.360 -0.35   7.71 
real-time RS chart chart add note Suncor Energy 46.630  Thu 1.46 45.680 2.08 42.450 3.230 7.61   6.97 
real-time RS chart chart L add note Brookfield Corp 56.000  Thu 0.86 55.070 1.69 53.150 1.920 3.61   21.22 
real-time RS chart chart add note Algonquin 7.930  Thu 1.02 7.800 1.67 8.360 -0.560 -6.70   -17.30 
real-time RS chart chart L add note WSP Global 215.420  Thu 1.23 212.000 1.61 185.740 26.260 14.14   16.09 
real-time RS chart chart add note Emera 47.600  Thu 1.30 46.900 1.49 50.300 -3.400 -6.76   -9.26 
real-time RS chart chart L add note National Bank CA 105.930  Thu -0.13 104.540 1.33 101.000 3.540 3.50   7.90 
real-time RS chart chart L add note TC Energy 53.680  Thu 0.54 53.090 1.11 51.760 1.330 2.57   2.89 
real-time RS chart chart add note CAE 25.340  Thu 1.16 25.070 1.08 28.600 -3.530 -12.34   -15.02 
real-time RS chart chart add note Toronto-Dominion 81.490  Thu 1.09 80.730 0.94 85.620 -4.890 -5.71   -1.79 
real-time RS chart chart L add note Pembina Pipeline 47.230  Thu 0.15 46.800 0.92 45.620 1.180 2.59   8.15 
real-time RS chart chart L add note Constellation Soft 3,778.390  Thu 0.14 3,754.120 0.65 3,285.270 468.850 14.27   31.93 
real-time RS chart chart L add note Power Canada 39.210  Thu 0.77 39.020 0.49 37.890 1.130 2.98   7.29 
real-time RS chart chart add note FirstService 223.340  Thu -0.03 222.330 0.45 214.650 7.680 3.58   9.61 
real-time RS chart chart add note Open Text 52.190  Thu -0.06 51.960 0.44 55.690 -3.730 -6.70   -1.18 
real-time RS chart chart add note Enbridge 46.650  Thu -0.04 46.460 0.41 47.700 -1.240 -2.60   -4.14 
real-time RS chart chart add note Imperial Oil 84.920  Thu 0.74 84.570 0.41 75.480 9.090 12.04   16.71 
  instrument freshest Δday 2/26/24 Δwk 1/01/24  prc diff Δ8   ∅-RS
real-time RS chart chart S add note Fortis (CA) 52.330  Thu -0.21 52.130 0.38 54.510 -2.380 -4.37   -6.35 
real-time RS chart chart L add note Metro (CA) 73.480  Thu -0.60 73.250 0.31 68.590 4.660 6.79   2.35 
real-time RS chart chart L add note CCL Industries 69.180  Thu -1.03 68.970 0.30 59.590 9.380 15.74   13.25 
real-time RS chart chart L add note Gildan Activewear 47.260  Thu -0.27 47.180 0.17 43.820 3.360 7.67   11.94 
real-time RS chart chart S add note BCE 50.360  Thu -0.12 50.320 0.08 52.170 -1.850 -3.55   -11.35 
real-time RS chart chart S add note Barrick Gold 19.790  Thu 1.80 19.790 23.940 -4.150 -17.34   -12.52 
real-time RS chart chart S add note Kinross Gold 6.640  Thu 2.15 6.640 8.020 -1.380 -17.21   -1.49 
real-time RS chart chart L add note CGI Group 155.820  Thu 0.06 156.060 -0.15 141.950 14.110 9.94   13.53 
real-time RS chart chart add note Dollarama 104.980  Thu -2.10 105.230 -0.24 95.490 9.740 10.20   17.58 
real-time RS chart chart L add note Brookfield Asset 55.310  Thu 0.84 55.460 -0.27 53.220 2.240 4.21   21.47 
real-time RS chart chart L add note Thomson Reuters (CA) 214.240  Thu 0.67 214.830 -0.27 193.730 21.100 10.89   20.43 
real-time RS chart chart add note Cameco 55.000  Thu -0.56 55.200 -0.36 57.130 -1.930 -3.38   19.66 
real-time RS chart chart L add note Royal Bank CA 131.800  Thu 0.66 132.320 -0.39 134.000 -1.680 -1.25   4.96 
real-time RS chart chart L add note Teck Resources 52.150  Thu 2.54 52.410 -0.50 56.010 -3.600 -6.43   -3.54 
real-time RS chart chart L add note Telus 23.670  Thu 0.13 23.840 -0.71 23.580 0.260 1.10   -3.74 
real-time RS chart chart L add note Loblaw 144.640  Thu -1.81 145.740 -0.75 128.280 17.460 13.61   20.35 
real-time RS chart chart add note Cdn Tire 138.100  Thu -1.10 139.380 -0.92 140.720 -1.340 -0.95   -11.38 
real-time RS chart chart L add note Cdn Nat Railway 175.970  Thu -0.10 177.790 -1.02 166.550 11.240 6.75   12.46 
real-time RS chart chart L add note Hydro One 40.450  Thu 0.15 40.870 -1.03 39.700 1.170 2.95   8.36 
real-time RS chart chart add note Shopify 103.690  Thu 1.07 104.780 -1.04 103.160 1.620 1.57   30.40 
real-time RS chart chart add note Cenovus Energy 23.650  Thu 0.98 23.930 -1.17 22.080 1.850 8.38   0.63 
real-time RS chart chart add note Rogers Comm 60.060  Thu -0.41 60.830 -1.27 62.030 -1.200 -1.93   2.50 
real-time RS chart chart S add note Agnico-Eagle Mines 65.090  Thu -0.12 66.020 -1.41 72.650 -6.630 -9.13   -2.84 
real-time RS chart chart L add note Cdn Pac Railway 115.230  Thu -0.05 116.910 -1.44 104.840 12.070 11.51   11.89 
real-time RS chart chart add note Franco-Nevada 142.090  Thu -0.29 144.240 -1.49 146.770 -2.530 -1.72   -18.64 
  instrument freshest Δday 2/26/24 Δwk 1/01/24  prc diff Δ8   ∅-RS
real-time RS chart chart L add note Manulife Financial 32.210  Thu -0.09 32.740 -1.62 29.280 3.460 11.82   24.91 
real-time RS chart chart L add note Waste Connections 225.820  Thu -0.49 229.620 -1.65 197.860 31.760 16.05   21.14 
real-time RS chart chart add note Brookfield Infra 38.660  Thu 2.98 39.360 -1.78 41.760 -2.400 -5.75   -7.36 
real-time RS chart chart L add note Saputo 27.610  Thu -1.78 28.140 -1.88 26.830 1.310 4.88   -5.27 
real-time RS chart chart add note Cdn Apartment Props 47.610  Thu -0.75 48.590 -2.02 48.800 -0.210 -0.43   1.23 
real-time RS chart chart L add note George Weston 177.760  Thu -0.41 181.510 -2.07 164.500 17.010 10.34   12.31 
real-time RS chart chart L add note Nutrien 70.840  Thu -1.16 72.350 -2.09 74.650 -2.300 -3.08   -11.26 
real-time RS chart chart add note Couche-Tard 84.170  Thu -0.45 86.100 -2.24 78.030 8.070 10.34   21.58 
real-time RS chart chart L add note Sun Life Financial 72.080  Thu -1.37 74.000 -2.59 68.720 5.280 7.68   10.59 
real-time RS chart chart L add note Bank Montreal 122.840  Thu 1.04 126.830 -3.15 131.110 -4.280 -3.26   6.80 
real-time RS chart chart L add note Intact Financial 225.680  Thu -0.91 235.960 -4.36 203.860 32.100 15.75   17.57 
 TSX 60 - 60 out of 60 instruments rated - 2/26/24 / 1/01/24 - 34 did rise, Market-Ratio(8) = 56.67 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 8 - B/S = 19/19
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions Toronto Stock Exchange 60 * L8 - 19 ex 18 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Wheaton Precious 100  1,424   7.020  8.990    1.970 28  12,805 75  
6/12/06 7/03/06 21    - cash -
  7/03/06   3/05/07 245  RT RS QC  Agnico-Eagle Mines 100  342   37.440  42.960    5.520 15  14,693 23  
  3/05/07   8/13/07 161  RT RS QC  Rogers Comm 100  420   34.910  42.090    7.180 21  17,709 53  
8/13/07 8/20/07 7    - cash -
  8/20/07  11/26/07 98  RT RS QC  Rogers Comm 100  401   44.110  38.590    -5.520 -13  15,495 -39  
  11/26/07   5/12/08 168  RT RS QC  Saputo 100  1,113   13.915  12.640    -1.275 -9  14,076 -19  
  5/12/08   7/14/08 63  RT RS QC  Cdn Nat Resources 100  279   50.410  42.600    -7.810 -15  11,897 -62  
7/14/08 8/11/08 28    - cash -
  8/11/08   9/29/08 49  RT RS QC  Open Text 100  1,277   9.313  8.553    -0.760 -8  10,927 -47  
9/29/08 12/01/08 63    - cash -
  12/01/08   6/15/09 196  RT RS QC  Metro (CA) 100  948   11.517  11.767    0.250 2  11,164 4  
  6/15/09   5/17/10 336  RT RS QC  Teck Resources 100  592   18.830  33.530    14.700 78  19,866 87  
  5/17/10   3/28/11 315  RT RS QC  Magna 100  1,095   18.140  23.425    5.285 29  25,653 34  
  3/28/11   8/22/11 147  RT RS QC  First Quantum 100  987   25.980  20.060    -5.920 -23  19,810 -47  
  8/22/11  12/26/11 126  RT RS QC  Franco-Nevada 100  447   44.260  38.300    -5.960 -13  17,146 -34  
  12/26/11  12/17/12 357  RT RS QC  Dollarama 100  2,314   7.408  9.708    2.300 31  22,468 32  
  12/17/12   3/17/14 455  RT RS QC  Gildan Activewear 100  1,272   17.660  26.810    9.150 52  34,107 40  
  3/17/14   1/18/16 672  RT RS QC  Constellation Soft 100  129   262.850  491.930    229.080 87  63,658 41  
1/18/16 1/25/16 7    - cash -
  1/25/16   7/04/16 161  RT RS QC  CCL Industries 100  1,494   42.596  44.222    1.626 4  66,087 9  
  7/04/16  11/21/16 140  RT RS QC  Barrick Gold 100  2,302   28.700  20.650    -8.050 -28  47,556 -58  
  11/21/16   5/08/17 168  RT RS QC  Teck Resources 100  1,486   32.000  25.010    -6.990 -22  37,169 -41  
  5/08/17   2/05/18 273  RT RS QC  Shopify 100  3,128   11.881  14.912    3.031 26  46,650 35  
2/05/18 2/26/18 21    - cash -
  2/26/18   3/26/18 28  RT RS QC  First Quantum 100  2,175   21.440  18.160    -3.280 -15  39,516 -89  
3/26/18 4/02/18 7    - cash -
  4/02/18   7/23/18 112  RT RS QC  First Quantum 100  2,173   18.180  17.850    -0.330 -2  38,799 -6  
  7/23/18  10/15/18 84  RT RS QC  Shopify 100  1,701   22.804  17.616    -5.188 -23  29,974 -67  
10/15/18 11/05/18 21    - cash -
  11/05/18   3/04/19 119  RT RS QC  Cameco 100  1,889   15.860  15.260    -0.600 -4  28,841 -11  
  3/04/19   3/16/20 378  RT RS QC  Shopify 100  1,161   24.821  45.852    21.031 85  53,258 81  
3/16/20 4/20/20 35    - cash -
  4/20/20   3/08/21 322  RT RS QC  Shopify 100  600   88.756  136.651    47.895 54  81,995 63  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/08/21   8/23/21 168  RT RS QC  First Quantum 100  3,092   26.510  25.030    -1.480 -6  77,419 -12  
  8/23/21   2/07/22 168  RT RS QC  WSP Global 100  472   163.840  164.420    0.580 0  77,693 1  
  2/07/22   6/13/22 126  RT RS QC  Cenovus Energy 100  3,972   19.560  29.080    9.520 49  115,506 215  
6/13/22 7/04/22 21    - cash -
  7/04/22  10/10/22 98  RT RS QC  Cenovus Energy 100  4,683   24.660  25.540    0.880 4  119,627 14  
10/10/22 10/24/22 14    - cash -
  10/24/22   1/02/23 70  RT RS QC  Tourmaline Oil 100  1,595   75.000  63.530    -11.470 -15  101,332 -58  
  1/02/23   6/26/23 175  RT RS QC  Restaurant Brands 100  1,157   87.570  99.080    11.510 13  114,649 29  
6/26/23 7/03/23 7    - cash -
  7/03/23  10/09/23 98  RT RS QC  Shopify 100  1,339   85.620  73.270    -12.350 -14  98,113 -44  
10/09/23 10/16/23 7    - cash -
  10/16/23  10/30/23 14  RT RS QC  Cameco 100  1,992   49.240  52.360    3.120 6  104,328 396  
10/30/23 11/06/23 7    - cash -
  11/06/23   2/29/24 115  RT RS QC  Cameco 100  1,866   55.890  55.000    -0.890 -2  102,667 -5  
accum 1/02/06 2/29/246367 days out of 6633 invested (96%) 927 102,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Shopifylong  5/08/17  2/05/1827311.8814.913.03 25.51 
   7/23/18 10/15/188422.8017.62-5.19 -22.75 
   3/04/19  3/16/2037824.8245.8521.03 84.73 
   4/20/20  3/08/2132288.76136.6547.90 53.96 
   7/03/23 10/09/239885.6273.27-12.35 -14.42135.98 
 Constellation Soft  3/17/14  1/18/16672262.85491.93229.08 87.1587.15 
 Cenovus Energy  2/07/22  6/13/2212619.5629.089.52 48.67 
   7/04/22 10/10/229824.6625.540.88 3.5753.98 
 Gildan Activewear 12/17/12  3/17/1445517.6626.819.15 51.8151.81 
 Teck Resources  6/15/09  5/17/1033618.8333.5314.70 78.07 
  11/21/16  5/08/1716832.0025.01-6.99 -21.8439.17 
 Dollarama 12/26/11 12/17/123577.419.712.30 31.0531.05 
 Magna  5/17/10  3/28/1131518.1423.435.29 29.1329.13 
 Wheaton Precious  1/02/06  6/12/061617.028.991.97 28.0628.06 
 Agnico-Eagle Mines  7/03/06  3/05/0724537.4442.965.52 14.7414.74 
 Restaurant Brands  1/02/23  6/26/2317587.5799.0811.51 13.1413.14 
 Rogers Comm  3/05/07  8/13/0716134.9142.097.18 20.57 
   8/20/07 11/26/079844.1138.59-5.52 -12.515.48 
 CCL Industries  1/25/16  7/04/1616142.6044.221.63 3.823.82 
 Metro (CA) 12/01/08  6/15/0919611.5211.770.25 2.172.17 
 Cameco 11/05/18  3/04/1911915.8615.26-0.60 -3.78 
  10/16/23 10/30/231449.2452.363.12 6.34 
  11/06/23  2/29/2411555.8955.00-0.89 -1.590.68 
 WSP Global  8/23/21  2/07/22168163.84164.420.58 0.350.35 
 Open Text  8/11/08  9/29/08499.318.55-0.76 -8.16-8.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Saputo 11/26/07  5/12/0816813.9212.64-1.28 -9.16-9.16 
 Franco-Nevada  8/22/11 12/26/1112644.2638.30-5.96 -13.47-13.47 
 Tourmaline Oil 10/24/22  1/02/237075.0063.53-11.47 -15.29-15.29 
 Cdn Nat Resources  5/12/08  7/14/086350.4142.60-7.81 -15.49-15.49 
 Barrick Gold  7/04/16 11/21/1614028.7020.65-8.05 -28.05-28.05 
 First Quantum  3/28/11  8/22/1114725.9820.06-5.92 -22.79 
   2/26/18  3/26/182821.4418.16-3.28 -15.30 
   4/02/18  7/23/1811218.1817.85-0.33 -1.82 
   3/08/21  8/23/2116826.5125.03-1.48 -5.58-39.37 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)