RS Chart
Assessment - Toronto Stock Exchange 60 - 1/07/24 - RS = 8
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 6/05/24  prc diff Δ8   ∅-RS
real-time RS chart chart add note TSX 60 1,342.070  12/08 0.21 1,304.800 2.86 1,334.300 -29.500 -2.21   3.43 
real-time RS chart chart L add note Kinross Gold 12.250  12/08 5.15 11.390 7.55 9.220 2.170 23.54   36.35 
real-time RS chart chart add note Cameco 53.730  12/08 -1.09 67.310 -20.18 69.320 -2.010 -2.90   26.89 
real-time RS chart chart L add note Dollarama 128.920  12/08 1.46 124.910 3.21 117.860 7.050 5.98   24.81 
real-time RS chart chart add note Agnico-Eagle Mines 105.450  12/08 3.52 89.480 17.85 90.390 -0.910 -1.01   24.41 
real-time RS chart chart add note Manulife Financial 34.320  12/08 -0.35 36.430 -5.79 33.420 3.010 9.01   23.76 
real-time RS chart chart add note Loblaw 165.770  12/08 0.48 158.700 4.45 155.480 3.220 2.07   21.44 
real-time RS chart chart L add note Thomson Reuters (CA) 220.810  12/08 -0.41 230.610 -4.25 228.410 2.200 0.96   19.46 
real-time RS chart chart L add note Gildan Activewear 57.000  12/08 -0.42 51.890 9.85 45.210 6.680 14.78   18.31 
real-time RS chart chart add note Constellation Soft 3,959.540  12/08 -2.83 3,941.880 0.45 3,750.010 191.870 5.12   18.30 
real-time RS chart chart add note Waste Connections 247.350  12/08 -0.11 240.030 3.05 227.640 12.390 5.44   18.09 
real-time RS chart chart add note Teck Resources 63.820  12/08 2.36 65.560 -2.65 68.160 -2.600 -3.81   16.37 
real-time RS chart chart L add note Wheaton Precious 78.610  12/08 2.56 71.730 9.59 73.480 -1.750 -2.38   16.24 
real-time RS chart chart L add note George Weston 208.490  12/08 0.64 196.790 5.95 188.830 7.960 4.22   15.03 
real-time RS chart chart L add note CCL Industries 73.390  12/08 -0.72 71.940 2.02 71.490 0.450 0.63   14.74 
real-time RS chart chart add note Brookfield Corp 60.680  12/08 -1.65 56.900 6.64 59.700 -2.800 -4.69   13.82 
real-time RS chart chart add note Pembina Pipeline 52.200  12/08 -1.69 50.760 2.84 49.040 1.720 3.51   11.06 
real-time RS chart chart add note Imperial Oil 103.280  12/08 3.95 93.280 10.72 94.670 -1.390 -1.47   10.92 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08 -0.72 145.650 2.14 139.140 6.510 4.68   10.91 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08 -0.36 65.050 7.13 66.110 -1.060 -1.60   10.31 
real-time RS chart chart add note Suncor Energy 55.720  12/08 2.28 52.150 6.85 53.130 -0.980 -1.84   10.13 
real-time RS chart chart add note WSP Global 212.390  12/08 0.19 213.030 -0.30 218.880 -5.850 -2.67   7.11 
real-time RS chart chart add note Brookfield Asset 53.800  12/08 -1.08 52.080 3.30 54.610 -2.530 -4.63   7.00 
real-time RS chart chart L add note Saputo 29.400  12/08 -4.05 30.720 -4.30 26.870 3.850 14.33   6.87 
real-time RS chart chart add note Intact Financial 248.220  12/08 0.94 228.010 8.86 232.020 -4.010 -1.73   5.73 
  instrument freshest Δday 1/07/24 Δwk 6/05/24  prc diff Δ8   ∅-RS
real-time RS chart chart add note National Bank CA 114.420  12/08 0.39 108.510 5.45 114.130 -5.620 -4.92   5.61 
real-time RS chart chart add note Cdn Nat Resources 49.100  12/08 2.68 48.730 0.76 51.935 -3.205 -6.17   4.34 
real-time RS chart chart L add note Metro (CA) 79.410  12/08 -0.43 75.790 4.78 72.750 3.040 4.18   3.44 
real-time RS chart chart L add note TC Energy 59.800  12/08 0.57 51.860 15.31 51.390 0.470 0.91   2.87 
real-time RS chart chart add note Couche-Tard 80.600  12/08 0.89 76.770 4.99 75.250 1.520 2.02   2.63 
real-time RS chart chart add note Hydro One 43.760  12/08 -0.09 39.850 9.81 39.700 0.150 0.38   2.50 
real-time RS chart chart add note Power Canada 37.450  12/08 2.02 38.020 -1.50 38.580 -0.560 -1.45   2.47 
real-time RS chart chart add note Cdn Nat Railway 152.200  12/08 -0.01 161.660 -5.85 172.480 -10.820 -6.27   2.10 
real-time RS chart chart add note Shopify 93.900  12/08 -1.29 90.410 3.86 105.680 -15.270 -14.45   1.99 
real-time RS chart chart add note Cenovus Energy 26.110  12/08 3.28 26.890 -2.90 28.280 -1.390 -4.92   0.86 
real-time RS chart chart add note Enbridge 53.680  12/08 0.60 48.670 10.29 50.140 -1.470 -2.93   0.46 
real-time RS chart chart add note FirstService 231.020  12/08 -0.57 208.200 10.96 206.010 2.190 1.06   0.45 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08 -3.42 62.580 -1.74 64.820 -2.240 -3.46   0.25 
real-time RS chart chart add note Barrick Gold 26.150  12/08 9.37 22.820 14.59 22.790 0.030 0.13   0.22 
real-time RS chart chart add note Cdn Pac Kansas City 106.140  12/08 -0.66 107.740 -1.49 111.430 -3.690 -3.31   0.22 
real-time RS chart chart add note Tourmaline Oil 60.730  12/08 4.20 62.050 -2.13 66.910 -4.860 -7.26   -2.15 
real-time RS chart chart add note Fortis (CA) 58.760  12/08 -0.39 53.170 10.51 54.770 -1.600 -2.92   -2.22 
real-time RS chart chart S add note CGI Group 145.630  12/08 -0.70 136.550 6.65 141.770 -5.220 -3.68   -2.83 
real-time RS chart chart S add note Restaurant Brands 95.960  12/08 -0.84 96.400 -0.46 103.000 -6.600 -6.41   -3.29 
real-time RS chart chart add note Franco-Nevada 170.330  12/08 2.47 162.200 5.01 172.490 -10.290 -5.97   -4.55 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08 -0.11 67.080 -1.70 72.650 -5.570 -7.67   -4.57 
real-time RS chart chart S add note Bank Montreal 111.850  12/08 -0.10 114.830 -2.60 127.180 -12.350 -9.71   -4.72 
real-time RS chart chart L add note Cdn Tire 149.260  12/08 -0.17 135.740 9.96 136.610 -0.870 -0.64   -6.95 
real-time RS chart chart add note Emera 48.810  12/08 -0.69 45.650 6.92 47.660 -2.010 -4.22   -7.16 
real-time RS chart chart S add note Cdn Apartment Props 49.070  12/08 -0.30 44.450 10.39 45.290 -0.840 -1.85   -7.93 
  instrument freshest Δday 1/07/24 Δwk 6/05/24  prc diff Δ8   ∅-RS
real-time RS chart chart add note Brookfield Infra 41.240  12/08 -0.27 37.580 9.74 41.330 -3.750 -9.07   -7.94 
real-time RS chart chart S add note Telus 22.540  12/08 0.09 20.710 8.84 22.480 -1.770 -7.87   -8.12 
real-time RS chart chart L add note First Quantum 15.960  12/08 2.77 17.970 -11.19 18.370 -0.400 -2.18   -8.24 
real-time RS chart chart add note Algonquin 7.070  12/08 -4.72 8.040 -12.06 9.150 -1.110 -12.13   -8.40 
real-time RS chart chart add note Rogers Comm 54.170  12/08 -0.79 50.600 7.06 52.970 -2.370 -4.47   -8.96 
real-time RS chart chart add note Nutrien 63.480  12/08 0.51 69.650 -8.86 73.800 -4.150 -5.62   -9.14 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08 0.19 75.200 4.40 75.130 0.070 0.09   -9.14 
real-time RS chart chart add note CAE 22.620  12/08 -0.92 25.410 -10.98 28.370 -2.960 -10.43   -12.25 
real-time RS chart chart L add note BCE 47.840  12/08 -0.40 44.310 7.97 45.860 -1.550 -3.38   -13.51 
real-time RS chart chart S add note Magna 52.280  12/08 -1.88 57.340 -8.82 63.650 -6.310 -9.91   -19.18 
real-time RS chart chart S add note Open Text 40.920  12/08 -1.49 41.080 -0.39 41.280 -0.200 -0.48   -20.47 
 TSX 60 - 60 out of 60 instruments rated - 1/07/24 / 6/05/24 - 20 did rise, Market-Ratio(8) = 33.33 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 8 - B/S = 19/19
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions Toronto Stock Exchange 60 * L8 - 19 ex 18 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  12/06/06 161  RT RS QC  Wheaton Precious 100  1,424   7.020  8.990    1.970 28  12,805 75  
12/06/06 3/07/06 21    - cash -
  3/07/06   5/03/07 245  RT RS QC  Agnico-Eagle Mines 100  342   37.440  42.960    5.520 15  14,693 23  
  5/03/07  13/08/07 161  RT RS QC  Rogers Comm 100  420   34.910  42.090    7.180 21  17,709 53  
13/08/07 20/08/07 7    - cash -
  20/08/07  26/11/07 98  RT RS QC  Rogers Comm 100  401   44.110  38.590    -5.520 -13  15,495 -39  
  26/11/07  12/05/08 168  RT RS QC  Saputo 100  1,113   13.915  12.640    -1.275 -9  14,076 -19  
  12/05/08  14/07/08 63  RT RS QC  Cdn Nat Resources 100  558   25.205  21.300    -3.905 -15  11,897 -62  
14/07/08 11/08/08 28    - cash -
  11/08/08  29/09/08 49  RT RS QC  Open Text 100  1,277   9.313  8.553    -0.760 -8  10,927 -47  
29/09/08 1/12/08 63    - cash -
  1/12/08  15/06/09 196  RT RS QC  Metro (CA) 100  948   11.517  11.767    0.250 2  11,164 4  
  15/06/09  17/05/10 336  RT RS QC  Teck Resources 100  592   18.830  33.530    14.700 78  19,866 87  
  17/05/10  28/03/11 315  RT RS QC  Magna 100  1,095   18.140  23.425    5.285 29  25,653 34  
  28/03/11  22/08/11 147  RT RS QC  First Quantum 100  987   25.980  20.060    -5.920 -23  19,810 -47  
  22/08/11  26/12/11 126  RT RS QC  Franco-Nevada 100  447   44.260  38.300    -5.960 -13  17,146 -34  
  26/12/11  17/12/12 357  RT RS QC  Dollarama 100  2,314   7.408  9.708    2.300 31  22,468 32  
  17/12/12  17/03/14 455  RT RS QC  Gildan Activewear 100  1,272   17.660  26.810    9.150 52  34,107 40  
  17/03/14  18/01/16 672  RT RS QC  Constellation Soft 100  129   262.850  491.930    229.080 87  63,658 41  
18/01/16 25/01/16 7    - cash -
  25/01/16   4/07/16 161  RT RS QC  CCL Industries 100  1,494   42.596  44.222    1.626 4  66,087 9  
  4/07/16  21/11/16 140  RT RS QC  Barrick Gold 100  2,302   28.700  20.650    -8.050 -28  47,556 -58  
  21/11/16   8/05/17 168  RT RS QC  Teck Resources 100  1,486   32.000  25.010    -6.990 -22  37,169 -41  
  8/05/17   5/02/18 273  RT RS QC  Shopify 100  3,128   11.881  14.912    3.031 26  46,650 35  
5/02/18 26/02/18 21    - cash -
  26/02/18  26/03/18 28  RT RS QC  First Quantum 100  2,175   21.440  18.160    -3.280 -15  39,516 -89  
26/03/18 2/04/18 7    - cash -
  2/04/18  23/07/18 112  RT RS QC  First Quantum 100  2,173   18.180  17.850    -0.330 -2  38,799 -6  
  23/07/18  15/10/18 84  RT RS QC  Shopify 100  1,701   22.804  17.616    -5.188 -23  29,974 -67  
15/10/18 5/11/18 21    - cash -
  5/11/18   4/03/19 119  RT RS QC  Cameco 100  1,889   15.860  15.260    -0.600 -4  28,841 -11  
  4/03/19  16/03/20 378  RT RS QC  Shopify 100  1,161   24.821  45.852    21.031 85  53,258 81  
16/03/20 20/04/20 35    - cash -
  20/04/20   8/03/21 322  RT RS QC  Shopify 100  600   88.756  136.651    47.895 54  81,995 63  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  8/03/21  23/08/21 168  RT RS QC  First Quantum 100  3,092   26.510  25.030    -1.480 -6  77,419 -12  
  23/08/21   7/02/22 168  RT RS QC  WSP Global 100  472   163.840  164.420    0.580 0  77,693 1  
  7/02/22  13/06/22 126  RT RS QC  Cenovus Energy 100  3,972   19.560  29.080    9.520 49  115,506 215  
13/06/22 4/07/22 21    - cash -
  4/07/22  10/10/22 98  RT RS QC  Cenovus Energy 100  4,683   24.660  25.540    0.880 4  119,627 14  
10/10/22 24/10/22 14    - cash -
  24/10/22   2/01/23 70  RT RS QC  Tourmaline Oil 100  1,595   75.000  63.530    -11.470 -15  101,332 -58  
  2/01/23  26/06/23 175  RT RS QC  Restaurant Brands 100  1,157   87.570  99.080    11.510 13  114,649 29  
26/06/23 3/07/23 7    - cash -
  3/07/23   9/10/23 98  RT RS QC  Shopify 100  1,339   85.620  73.270    -12.350 -14  98,113 -44  
9/10/23 16/10/23 7    - cash -
  16/10/23  30/10/23 14  RT RS QC  Cameco 100  1,992   49.240  52.360    3.120 6  104,328 396  
30/10/23 6/11/23 7    - cash -
  6/11/23  12/08/24 280  RT RS QC  Cameco 100  1,866   55.890  53.730    -2.160 -4  100,297 -5  
accum 2/01/06 12/08/246616 days out of 6882 invested (96%) 903 100,297 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Shopifylong  8/05/17  5/02/1827311.8814.913.03 25.51 
  23/07/18 15/10/188422.8017.62-5.19 -22.75 
   4/03/19 16/03/2037824.8245.8521.03 84.73 
  20/04/20  8/03/2132288.76136.6547.90 53.96 
   3/07/23  9/10/239885.6273.27-12.35 -14.42135.98 
 Constellation Soft 17/03/14 18/01/16672262.85491.93229.08 87.1587.15 
 Cenovus Energy  7/02/22 13/06/2212619.5629.089.52 48.67 
   4/07/22 10/10/229824.6625.540.88 3.5753.98 
 Gildan Activewear 17/12/12 17/03/1445517.6626.819.15 51.8151.81 
 Teck Resources 15/06/09 17/05/1033618.8333.5314.70 78.07 
  21/11/16  8/05/1716832.0025.01-6.99 -21.8439.17 
 Dollarama 26/12/11 17/12/123577.419.712.30 31.0531.05 
 Magna 17/05/10 28/03/1131518.1423.435.29 29.1329.13 
 Wheaton Precious  2/01/06 12/06/061617.028.991.97 28.0628.06 
 Agnico-Eagle Mines  3/07/06  5/03/0724537.4442.965.52 14.7414.74 
 Restaurant Brands  2/01/23 26/06/2317587.5799.0811.51 13.1413.14 
 Rogers Comm  5/03/07 13/08/0716134.9142.097.18 20.57 
  20/08/07 26/11/079844.1138.59-5.52 -12.515.48 
 CCL Industries 25/01/16  4/07/1616142.6044.221.63 3.823.82 
 Metro (CA)  1/12/08 15/06/0919611.5211.770.25 2.172.17 
 WSP Global 23/08/21  7/02/22168163.84164.420.58 0.350.35 
 Cameco  5/11/18  4/03/1911915.8615.26-0.60 -3.78 
  16/10/23 30/10/231449.2452.363.12 6.34 
   6/11/23 12/08/2428055.8953.73-2.16 -3.86-1.64 
 Open Text 11/08/08 29/09/08499.318.55-0.76 -8.16-8.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Saputo 26/11/07 12/05/0816813.9212.64-1.28 -9.16-9.16 
 Franco-Nevada 22/08/11 26/12/1112644.2638.30-5.96 -13.47-13.47 
 Tourmaline Oil 24/10/22  2/01/237075.0063.53-11.47 -15.29-15.29 
 Cdn Nat Resources 12/05/08 14/07/086325.2121.30-3.91 -15.49-15.49 
 Barrick Gold  4/07/16 21/11/1614028.7020.65-8.05 -28.05-28.05 
 First Quantum 28/03/11 22/08/1114725.9820.06-5.92 -22.79 
  26/02/18 26/03/182821.4418.16-3.28 -15.30 
   2/04/18 23/07/1811218.1817.85-0.33 -1.82 
   8/03/21 23/08/2116826.5125.03-1.48 -5.58-39.37 


Annotations
11/06/24Cdn Nat Resourcesstock split 1:2 (two for one)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
15/05/21Cdn Pac Railwaystock split 1:5 (cinque per una)
30/09/19Couche-Tardstock split 1:2 (two for one)
18/04/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18Nutrienmerger of Agrium with Potash
22/05/17Silver Wheatonis now called Wheaton Precious Metals
9/06/16TSX 60complete analysis
8/06/16TSX 60index adaption: Dollarama replaces TransAlta
23/02/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15TSX 60complete analysis
15/08/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
30/03/15Gildan Activewearforward stock split 1:2 (two for one)
12/02/15Metro (CA)forward stock split 1:3 (three for one)