RS Chart
Assessment - Toronto Stock Exchange 60 - 2/22/21 - RS = 8
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 12/28/20  prc diff Δ8   ∅-RS
real-time RS chart chart L add note TSX 60 1,084.270  Thu -1.33 1,094.240 -0.91 1,048.980 45.260 4.31   14.69 
real-time RS chart chart L add note First Quantum 29.430  Thu -5.25 30.000 -1.90 23.090 6.910 29.93   162.94 
real-time RS chart chart L add note BlackBerry 13.310  Thu -5.94 13.500 -1.41 9.060 4.440 49.01   93.45 
real-time RS chart chart L add note Teck Resources 27.660  Thu -6.99 29.320 -5.66 22.470 6.850 30.49   88.26 
real-time RS chart chart L add note Canopy Growth 41.820  Thu -6.09 46.680 -10.41 33.070 13.610 41.16   86.18 
real-time RS chart chart L add note Magna 103.900  Thu -4.36 109.560 -5.17 90.560 19.000 20.98   70.66 
real-time RS chart chart L add note Cenovus Energy 9.390  Thu -1.57 9.060 3.64 7.570 1.490 19.68   63.72 
real-time RS chart chart add note Shopify 1,572.490  Thu -3.67 1,742.260 -9.74 1,568.190 174.070 11.10   62.33 
real-time RS chart chart L add note Bausch Health 39.430  Thu 1.28 39.800 -0.93 25.980 13.820 53.19   60.21 
real-time RS chart chart L add note Cdn Nat Resources 35.400  Thu -3.01 36.150 -2.07 30.710 5.440 17.71   49.34 
real-time RS chart chart L add note Cameco 20.730  Thu 2.47 20.570 0.78 17.310 3.260 18.83   49.33 
real-time RS chart chart L add note Inter Pipeline 17.910  Thu -0.33 17.810 0.56 12.270 5.540 45.15   43.75 
real-time RS chart chart L add note Brookfield Property 21.650  Thu -3.99 22.400 -3.35 19.270 3.130 16.24   37.61 
real-time RS chart chart L add note Nutrien 70.200  Thu -0.64 71.230 -1.45 60.650 10.580 17.44   37.02 
real-time RS chart chart L add note Imperial Oil 28.570  Thu -1.62 28.550 0.07 24.450 4.100 16.77   36.69 
real-time RS chart chart add note Cdn Tire 162.800  Thu -2.32 172.430 -5.58 167.010 5.420 3.25   36.02 
real-time RS chart chart add note Gildan Activewear 39.400  Thu 15.68 34.260 15.00 36.090 -1.830 -5.07   34.78 
real-time RS chart chart L add note CCL Industries 66.400  Thu 1.67 64.140 3.52 59.130 5.010 8.47   31.61 
real-time RS chart chart L add note Bank Montreal 105.890  Thu -1.77 101.840 3.98 97.250 4.590 4.72   28.43 
real-time RS chart chart L add note Manulife Financial 25.760  Thu 0.66 24.620 4.63 22.440 2.180 9.71   27.59 
real-time RS chart chart L add note Bombardier 0.580  Thu -1.69 0.570 1.75 0.495 0.075 15.15   26.90 
real-time RS chart chart add note Cdn Pac Railway 457.810  Thu 0.06 458.260 -0.10 440.630 17.630 4.00   23.96 
real-time RS chart chart L add note Bank Nova Scotia 75.640  Thu -0.89 72.080 4.94 68.540 3.540 5.16   22.66 
real-time RS chart chart L add note Power Canada 30.750  Thu -0.84 31.020 -0.87 29.390 1.630 5.55   22.32 
real-time RS chart chart L add note Toronto-Dominion 78.070  Thu -1.68 76.840 1.60 71.860 4.980 6.93   21.71 
  instrument freshest Δday 2/22/21 Δwk 12/28/20  prc diff Δ8   ∅-RS
real-time RS chart chart L add note Suncor Energy 26.060  Thu -3.19 25.900 0.62 21.890 4.010 18.32   21.59 
real-time RS chart chart L add note Sun Life Financial 63.000  Thu -0.60 63.280 -0.44 56.160 7.120 12.68   20.20 
real-time RS chart chart L add note Cdn Imp Bk Comm 118.000  Thu 0.14 115.090 2.53 110.340 4.750 4.30   19.79 
real-time RS chart chart L add note National Bank CA 80.640  Thu 1.46 75.600 6.67 71.790 3.810 5.31   19.29 
real-time RS chart chart L add note SNC Lavalin 26.450  Thu -3.50 26.810 -1.34 22.110 4.700 21.26   18.64 
real-time RS chart chart L add note Royal Bank CA 110.350  Thu -1.37 111.070 -0.65 104.910 6.160 5.87   16.85 
real-time RS chart chart L add note Constellation Soft 1,675.900  Thu -1.33 1,699.550 -1.39 1,671.520 28.030 1.68   14.06 
real-time RS chart chart L add note Brookfield Asset 52.470  Thu -5.12 54.750 -4.16 52.440 2.310 4.41   13.08 
real-time RS chart chart L add note Brookfield Infra 65.450  Thu -1.16 67.340 -2.81 64.220 3.120 4.86   12.91 
real-time RS chart chart L add note Pembina Pipeline 34.710  Thu -1.34 34.730 -0.06 30.850 3.880 12.58   9.65 
real-time RS chart chart add note Telus 25.580  Thu 0.51 25.870 -1.12 25.570 0.300 1.17   8.22 
real-time RS chart chart L add note Saputo 36.490  Thu 0.72 36.710 -0.60 35.530 1.180 3.32   7.00 
real-time RS chart chart add note Cdn Nat Railway 139.640  Thu 0.91 135.460 3.09 140.700 -5.240 -3.72   6.73 
real-time RS chart chart L add note Restaurant Brands 77.570  Thu -0.03 76.640 1.21 77.850 -1.210 -1.55   6.40 
real-time RS chart chart add note CGI Group 95.510  Thu -0.46 95.900 -0.41 101.710 -5.810 -5.71   6.23 
real-time RS chart chart L add note Enbridge 44.160  Thu -1.21 44.240 -0.18 41.250 2.990 7.25   6.20 
real-time RS chart chart add note Open Text 56.930  Thu -0.40 57.530 -1.04 58.630 -1.100 -1.88   3.10 
real-time RS chart chart add note Thomson Reuters (CA) 111.780  Thu 0.21 101.260 10.39 103.320 -2.060 -1.99   2.26 
real-time RS chart chart add note Dollarama 47.230  Thu 0.06 47.150 0.17 52.860 -5.710 -10.80   0.16 
real-time RS chart chart L add note BCE 54.990  Thu 0.33 54.900 0.16 54.810 0.090 0.16   -1.97 
real-time RS chart chart L add note TC Energy 54.370  Thu -3.19 56.860 -4.38 52.960 3.900 7.36   -3.21 
real-time RS chart chart S add note Waste Connections 124.830  Thu 1.15 124.420 0.33 130.130 -5.710 -4.39   -3.30 
real-time RS chart chart L add note Shaw Comm 22.340  Thu 0.68 22.220 0.54 22.410 -0.190 -0.85   -3.33 
real-time RS chart chart add note Rogers Comm 55.490  Thu 0.71 55.030 0.84 59.900 -4.870 -8.13   -3.53 
real-time RS chart chart add note George Weston 94.730  Thu 2.84 93.510 1.30 95.680 -2.170 -2.27   -4.82 
  instrument freshest Δday 2/22/21 Δwk 12/28/20  prc diff Δ8   ∅-RS
real-time RS chart chart S add note Fortis (CA) 49.670  Thu 0.71 50.000 -0.66 52.490 -2.490 -4.74   -5.34 
real-time RS chart chart add note Kinross Gold 8.290  Thu -2.81 8.770 -5.47 9.460 -0.690 -7.29   -7.10 
real-time RS chart chart S add note Emera 50.590  Thu 1.26 50.070 1.04 53.960 -3.890 -7.21   -7.36 
real-time RS chart chart S add note Loblaw 63.030  Thu 3.57 61.420 2.62 63.720 -2.300 -3.61   -8.53 
real-time RS chart chart S add note Metro (CA) 53.680  Thu 1.59 53.170 0.96 57.380 -4.210 -7.34   -8.90 
real-time RS chart chart add note Wheaton Precious 47.560  Thu -4.61 50.140 -5.15 54.330 -4.190 -7.71   -9.16 
real-time RS chart chart S add note Couche-Tard 38.260  Thu 1.16 37.870 1.03 44.620 -6.750 -15.13   -9.31 
real-time RS chart chart S add note Agnico-Eagle Mines 74.000  Thu -4.07 78.590 -5.84 91.640 -13.050 -14.24   -9.58 
real-time RS chart chart S add note Kirkland Lake Gold 43.500  Thu -2.62 46.450 -6.35 53.790 -7.340 -13.65   -15.97 
real-time RS chart chart S add note Franco-Nevada 140.290  Thu -1.47 146.790 -4.43 166.540 -19.750 -11.86   -16.68 
real-time RS chart chart S add note Barrick Gold 24.480  Thu -2.66 25.980 -5.77 29.370 -3.390 -11.54   -20.72 
 TSX 60 - 60 out of 60 instruments rated - 2/22/21 / 12/28/20 - 38 did rise, Market-Ratio(8) = 63.33 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 8 - B/S = 19/19
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Toronto Stock Exchange 60 * L8 - 19 ex 18 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Wheaton Precious 100  1,424   7.020  8.990    1.970 28  12,805 75  
6/12/06 7/03/06 21    - cash -
  7/03/06   2/26/07 238  RT RS QC  Agnico-Eagle Mines 100  342   37.440  42.700    5.260 14  14,604 22  
  2/26/07   8/13/07 168  RT RS QC  BlackBerry 100  273   53.350  77.570    24.220 45  21,216 126  
8/13/07 8/20/07 7    - cash -
  8/20/07   7/14/08 329  RT RS QC  BlackBerry 100  247   85.890  113.770    27.880 32  28,103 37  
7/14/08 8/04/08 21    - cash -
  8/04/08   9/15/08 42  RT RS QC  BlackBerry 100  196   142.750  109.500    -33.250 -23  21,586 -90  
  9/15/08   9/29/08 14  RT RS QC  Cdn Nat Resources 100  498   43.310  31.700    -11.610 -27  15,804 -100  
  9/29/08  10/06/08 7  RT RS QC  Metro (CA) 100  1,532   10.313  10.000    -0.313 -3  15,324 -80  
10/06/08 11/24/08 49    - cash -
  11/24/08   6/08/09 196  RT RS QC  Metro (CA) 100  1,359   11.273  12.183    0.910 8  16,561 16  
  6/08/09   5/17/10 343  RT RS QC  Teck Resources 100  814   20.340  33.530    13.190 65  27,297 70  
  5/17/10  11/08/10 175  RT RS QC   Kirkland Lake Gold 100  8,702   3.137  3.200    0.063 2  27,847 4  
  11/08/10   6/06/11 210  RT RS QC  Wheaton Precious 100  816   34.110  31.460    -2.650 -8  25,685 -13  
  6/06/11   8/01/11 56  RT RS QC  Bausch Health 100  497   51.600  50.440    -1.160 -2  25,108 -14  
8/01/11 8/08/11 7    - cash -
  8/08/11   6/25/12 322  RT RS QC  Constellation Soft 100  361   69.500  91.150    21.650 31  32,924 36  
6/25/12 7/02/12 7    - cash -
  7/02/12  12/17/12 168  RT RS QC  Dollarama 100  3,196   10.300  9.708    -0.592 -6  31,033 -12  
  12/17/12   7/01/13 196  RT RS QC  BlackBerry 100  2,271   13.660  10.220    -3.440 -25  23,221 -42  
  7/01/13   6/09/14 343  RT RS QC  Bausch Health 100  244   95.000  138.030    43.030 45  33,720 49  
  6/09/14   9/22/14 105  RT RS QC   Kirkland Lake Gold 100  72,797   0.463  0.400    -0.063 -14  29,119 -40  
  9/22/14   3/23/15 182  RT RS QC  BlackBerry 100  2,416   12.050  11.900    -0.150 -1  28,757 -2  
  3/23/15   9/28/15 189  RT RS QC  Bausch Health 100  112   254.650  221.810    -32.840 -13  25,079 -23  
9/28/15 10/05/15 7    - cash -
  10/05/15   1/18/16 105  RT RS QC   Kirkland Lake Gold 100  8,215   3.053  2.926    -0.126 -4  24,041 -14  
1/18/16 1/25/16 7    - cash -
  1/25/16  12/19/16 329  RT RS QC   Kirkland Lake Gold 100  7,985   3.011  6.640    3.630 121  53,023 141  
  12/19/16   2/12/18 420  RT RS QC  Canopy Growth 100  5,540   9.570  26.900    17.330 181  149,031 146  
2/12/18 2/19/18 7    - cash -
  2/19/18  10/15/18 238  RT RS QC  Canopy Growth 100  5,034   29.600  73.750    44.150 149  371,282 306  
10/15/18 11/05/18 21    - cash -
  11/05/18  12/31/18 56  RT RS QC  Canopy Growth 100  7,067   52.530  36.610    -15.920 -30  258,775 -90  
  12/31/18  11/25/19 329  RT RS QC   Kirkland Lake Gold 100  7,268   35.600  52.380    16.780 47  380,732 53  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/25/19   3/09/20 105  RT RS QC  Shopify 100  902   421.850  571.210    149.360 35  515,455 187  
3/09/20 4/20/20 42    - cash -
  4/20/20   2/25/21 311  RT RS QC  Shopify 100  580   887.560  1,572.490    684.930 77  912,714 96  
accum 1/02/06 2/25/215338 days out of 5534 invested (96%) 9,027 912,714 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Canopy Growthlong 12/19/16  2/12/184209.5726.9017.33 181.09 
   2/19/18 10/15/1823829.6073.7544.15 149.16 
  11/05/18 12/31/185652.5336.61-15.92 -30.31388.09 
  Kirkland Lake Gold  5/17/10 11/08/101753.143.200.06 2.01 
   6/09/14  9/22/141050.460.40-0.06 -13.64 
  10/05/15  1/18/161053.052.93-0.13 -4.14 
   1/25/16 12/19/163293.016.643.63 120.56 
  12/31/18 11/25/1932935.6052.3816.78 47.13174.06 
 Shopify 11/25/19  3/09/20105421.85571.21149.36 35.41 
   4/20/20  2/25/21311887.561,572.49684.93 77.17139.90 
 Teck Resources  6/08/09  5/17/1034320.3433.5313.19 64.8564.85 
 Constellation Soft  8/08/11  6/25/1232269.5091.1521.65 31.1531.15 
 Bausch Health  6/06/11  8/01/115651.6050.44-1.16 -2.25 
   7/01/13  6/09/1434395.00138.0343.03 45.29 
   3/23/15  9/28/15189254.65221.81-32.84 -12.9023.71 
 Wheaton Precious  1/02/06  6/12/061617.028.991.97 28.06 
  11/08/10  6/06/1121034.1131.46-2.65 -7.7718.11 
 Agnico-Eagle Mines  7/03/06  2/26/0723837.4442.705.26 14.0514.05 
 BlackBerry  2/26/07  8/13/0716853.3577.5724.22 45.40 
   8/20/07  7/14/0832985.89113.7727.88 32.46 
   8/04/08  9/15/0842142.75109.50-33.25 -23.29 
  12/17/12  7/01/1319613.6610.22-3.44 -25.18 
   9/22/14  3/23/1518212.0511.90-0.15 -1.249.15 
 Metro (CA)  9/29/08 10/06/08710.3110.00-0.31 -3.04 
  11/24/08  6/08/0919611.2712.180.91 8.074.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Dollarama  7/02/12 12/17/1216810.309.71-0.59 -5.74-5.74 
 Cdn Nat Resources  9/15/08  9/29/081443.3131.70-11.61 -26.81-26.81 


Annotations
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)