RS Chart
Assessment - Toronto Stock Exchange 60 - 2/24/20 - RS = 8
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 12/30/19  prc diff Δ8   ∅-RS
real-time RS chart chart L add note TSX 60 1,000.960  17:33 -1.50 1,046.040 -4.31 1,017.070 28.970 2.85   5.45 
real-time RS chart chart L add note Shopify 617.650  17:34 -1.52 652.990 -5.41 517.790 135.200 26.11   63.32 
real-time RS chart chart L add note Kinross Gold 7.430  17:34 -3.38 7.890 -5.83 6.210 1.680 27.05   46.94 
real-time RS chart chart L add note Barrick Gold 27.210  17:34 -3.13 29.300 -7.13 24.300 5.000 20.58   41.31 
real-time RS chart chart L add note Franco-Nevada 152.830  17:34 -2.85 159.840 -4.39 134.990 24.850 18.41   37.39 
real-time RS chart chart L add note Wheaton Precious 42.170  17:35 -2.79 44.280 -4.77 39.250 5.030 12.82   32.03 
real-time RS chart chart L add note Brookfield Asset 83.270  17:34 -1.67 87.280 -4.59 75.510 11.770 15.59   27.71 
real-time RS chart chart L add note SNC Lavalin 28.370  17:35 0.25 30.410 -6.71 30.210 0.200 0.66   23.28 
real-time RS chart chart L add note Thomson Reuters (CA) 103.610  17:35 0.36 106.600 -2.80 93.420 13.180 14.11   21.59 
real-time RS chart chart L add note Brookfield Infra 70.090  17:34 -2.16 72.320 -3.08 64.710 7.610 11.76   18.79 
real-time RS chart chart L add note Cdn Pac Railway 341.710  17:33 0.06 350.370 -2.47 332.100 18.270 5.50   14.11 
real-time RS chart chart L add note TC Energy 72.960  17:35 -1.87 75.160 -2.93 68.790 6.370 9.26   14.05 
real-time RS chart chart L add note Sun Life Financial 60.940  17:35 -1.71 63.600 -4.18 59.230 4.370 7.38   13.28 
real-time RS chart chart L add note National Bank CA 70.960  17:35 -2.91 74.180 -4.34 72.180 2.000 2.77   13.14 
real-time RS chart chart add note Constellation Soft 1,393.890  17:29 0.36 1,406.180 -0.87 1,269.120 137.060 10.80   12.00 
real-time RS chart chart L add note Emera 58.950  17:34 -1.44 60.210 -2.09 55.650 4.560 8.19   11.81 
real-time RS chart chart L add note Waste Connections 132.740  17:35 -0.26 135.560 -2.08 118.320 17.240 14.57   11.79 
real-time RS chart chart L add note Enbridge 50.940  17:34 -2.40 54.220 -6.05 51.600 2.620 5.08   11.72 
real-time RS chart chart L add note Fortis (CA) 57.280  17:34 -0.54 58.460 -2.02 54.010 4.450 8.24   11.16 
real-time RS chart chart add note Power Canada 30.900  17:35 -2.86 33.400 -7.49 33.430 -0.030 -0.09   10.47 
real-time RS chart chart add note Open Text 57.270  17:35 -1.61 59.790 -4.21 57.190 2.600 4.55   9.79 
real-time RS chart chart L add note Pembina Pipeline 49.750  17:35 -1.41 52.370 -5.00 48.040 4.330 9.01   7.83 
real-time RS chart chart add note Couche-Tard 42.550  17:34 -0.07 43.740 -2.72 41.510 2.230 5.37   6.64 
real-time RS chart chart add note Bausch Health 31.130  17:34 -4.39 34.550 -9.90 38.430 -3.880 -10.10   6.06 
real-time RS chart chart L add note George Weston 105.240  17:34 -1.41 109.460 -3.86 103.810 5.650 5.44   5.73 
  instrument freshest Δday 2/24/20 Δwk 12/30/19  prc diff Δ8   ∅-RS
real-time RS chart chart add note Telus 50.250  17:35 -0.34 51.410 -2.26 50.410 1.000 1.98   4.66 
real-time RS chart chart add note Cdn Nat Resources 35.180  17:34 -1.62 38.000 -7.42 41.970 -3.970 -9.46   4.54 
real-time RS chart chart add note Metro (CA) 53.350  17:35 -1.28 55.090 -3.16 53.940 1.150 2.13   4.35 
real-time RS chart chart add note BCE 61.970  17:34 -0.88 63.910 -3.04 60.330 3.580 5.93   4.11 
real-time RS chart chart add note Royal Bank CA 103.130  17:35 -0.81 108.320 -4.79 103.180 5.140 4.98   3.60 
real-time RS chart chart add note Agnico-Eagle Mines 66.910  17:33 -1.81 70.130 -4.59 81.580 -11.450 -14.04   2.94 
real-time RS chart chart add note Cdn Nat Railway 117.150  17:34 -0.53 122.250 -4.17 117.590 4.660 3.96   1.46 
real-time RS chart chart add note Loblaw 69.470  17:35 -0.30 70.000 -0.76 67.330 2.670 3.97   1.40 
real-time RS chart chart add note Bank Nova Scotia 71.270  17:33 -1.70 73.150 -2.57 73.360 -0.210 -0.29   0.85 
real-time RS chart chart add note Cdn Tire 137.650  17:34 -1.40 144.890 -5.00 139.950 4.940 3.53   0.70 
real-time RS chart chart add note Toronto-Dominion 70.810  17:35 -3.13 74.810 -5.35 73.120 1.690 2.31   -0.23 
real-time RS chart chart S add note Bank Montreal 93.920  17:34 -1.86 99.470 -5.58 100.720 -1.250 -1.24   -0.41 
real-time RS chart chart add note Cdn Imp Bk Comm 105.240  17:34 -1.71 107.500 -2.10 108.140 -0.640 -0.59   -0.66 
real-time RS chart chart S add note Manulife Financial 22.880  17:35 -2.18 23.900 -4.27 26.360 -2.460 -9.33   -1.29 
real-time RS chart chart add note Saputo 38.940  17:35 -1.12 40.390 -3.59 40.530 -0.140 -0.35   -2.06 
real-time RS chart chart add note Magna 62.030  17:34 -0.59 66.060 -6.10 71.720 -5.660 -7.89   -2.58 
real-time RS chart chart S add note CGI Group 95.630  17:34 -1.06 98.520 -2.93 109.060 -10.540 -9.66   -2.60 
real-time RS chart chart L add note Rogers Comm 64.370  17:35 0.05 65.350 -1.50 64.540 0.810 1.26   -2.73 
real-time RS chart chart S add note Inter Pipeline 20.030  17:35 -2.58 21.450 -6.62 22.570 -1.120 -4.96   -2.95 
real-time RS chart chart add note Restaurant Brands 81.390  17:35 -0.68 85.490 -4.80 83.500 1.990 2.38   -4.48 
real-time RS chart chart S add note Shaw Comm 24.500  17:35 -1.05 25.170 -2.66 26.400 -1.230 -4.66   -5.50 
real-time RS chart chart S add note Cenovus Energy 10.200  17:34 -3.32 11.300 -9.73 13.150 -1.850 -14.07   -6.05 
real-time RS chart chart S add note Suncor Energy 37.610  17:35 -0.71 39.040 -3.66 42.660 -3.620 -8.49   -6.28 
real-time RS chart chart S add note Kirkland Lake Gold 46.580  17:34 -3.90 48.930 -4.80 57.390 -8.460 -14.74   -7.33 
real-time RS chart chart S add note First Quantum 9.920  17:34 -2.55 10.920 -9.16 13.190 -2.270 -17.21   -7.86 
  instrument freshest Δday 2/24/20 Δwk 12/30/19  prc diff Δ8   ∅-RS
real-time RS chart chart L add note Cameco 11.150  17:33 -1.68 11.800 -5.51 11.620 0.180 1.55   -8.79 
real-time RS chart chart S add note Imperial Oil 29.110  17:34 -1.49 31.210 -6.73 34.550 -3.340 -9.67   -10.75 
real-time RS chart chart S add note Dollarama 38.730  17:34 1.92 39.010 -0.72 44.740 -5.730 -12.81   -11.92 
real-time RS chart chart S add note Nutrien 54.270  17:35 0.72 55.830 -2.79 61.870 -6.040 -9.76   -15.52 
real-time RS chart chart add note BlackBerry 7.140  17:34 -2.33 7.640 -6.54 8.390 -0.750 -8.94   -16.47 
real-time RS chart chart add note Gildan Activewear 33.690  17:34 1.11 35.090 -3.99 38.630 -3.540 -9.16   -20.69 
real-time RS chart chart add note CCL Industries 43.530  17:34 0.51 45.000 -3.27 55.780 -10.780 -19.33   -22.23 
real-time RS chart chart S add note EnCana 4.960  Wed -4.43 4.960 6.040 -1.080 -17.88   -24.02 
real-time RS chart chart L add note Canopy Growth 25.800  17:34 -2.27 26.980 -4.37 24.510 2.470 10.08   -25.86 
real-time RS chart chart S add note Bombardier 1.140  17:34 -3.39 1.210 -5.79 1.930 -0.720 -37.31   -39.09 
real-time RS chart chart S add note Teck Resources 13.790  17:35 0.80 14.060 -1.92 22.650 -8.590 -37.92   -42.30 
 TSX 60 - 60 out of 60 instruments rated - 2/24/20 / 12/30/19 - 34 did rise, Market-Ratio(8) = 56.67 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 8 - B/S = 19/19
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Toronto Stock Exchange 60 * L8 - 19 ex 18 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Wheaton Precious 100  1,424   7.020  8.990    1.970 28  12,805 75  
6/12/06 7/03/06 21    - cash -
  7/03/06   2/26/07 238  RT RS QC  Agnico-Eagle Mines 100  342   37.440  42.700    5.260 14  14,604 22  
  2/26/07   8/13/07 168  RT RS QC  BlackBerry 100  273   53.350  77.570    24.220 45  21,216 126  
8/13/07 8/20/07 7    - cash -
  8/20/07   7/14/08 329  RT RS QC  BlackBerry 100  247   85.890  113.770    27.880 32  28,103 37  
7/14/08 8/04/08 21    - cash -
  8/04/08   9/15/08 42  RT RS QC  BlackBerry 100  196   142.750  109.500    -33.250 -23  21,586 -90  
  9/15/08   9/29/08 14  RT RS QC  Cdn Nat Resources 100  498   43.310  31.700    -11.610 -27  15,804 -100  
  9/29/08  10/06/08 7  RT RS QC  Metro (CA) 100  1,532   10.313  10.000    -0.313 -3  15,324 -80  
10/06/08 11/24/08 49    - cash -
  11/24/08   6/08/09 196  RT RS QC  Metro (CA) 100  1,359   11.273  12.183    0.910 8  16,561 16  
  6/08/09   5/17/10 343  RT RS QC  Teck Resources 100  814   20.340  33.530    13.190 65  27,297 70  
  5/17/10  11/08/10 175  RT RS QC   Kirkland Lake Gold 100  8,702   3.137  3.200    0.063 2  27,847 4  
  11/08/10   6/06/11 210  RT RS QC  Wheaton Precious 100  816   34.110  31.460    -2.650 -8  25,685 -13  
  6/06/11   8/01/11 56  RT RS QC  Bausch Health 100  497   51.600  50.440    -1.160 -2  25,108 -14  
8/01/11 8/08/11 7    - cash -
  8/08/11   6/25/12 322  RT RS QC  Constellation Soft 100  361   69.500  91.150    21.650 31  32,924 36  
6/25/12 7/02/12 7    - cash -
  7/02/12  12/17/12 168  RT RS QC  Dollarama 100  3,196   10.300  9.708    -0.592 -6  31,033 -12  
  12/17/12   7/01/13 196  RT RS QC  BlackBerry 100  2,271   13.660  10.220    -3.440 -25  23,221 -42  
  7/01/13   6/09/14 343  RT RS QC  Bausch Health 100  244   95.000  138.030    43.030 45  33,720 49  
  6/09/14   9/22/14 105  RT RS QC   Kirkland Lake Gold 100  72,797   0.463  0.400    -0.063 -14  29,119 -40  
  9/22/14   3/23/15 182  RT RS QC  BlackBerry 100  2,416   12.050  11.900    -0.150 -1  28,757 -2  
  3/23/15   9/28/15 189  RT RS QC  Bausch Health 100  112   254.650  221.810    -32.840 -13  25,079 -23  
9/28/15 10/05/15 7    - cash -
  10/05/15   1/18/16 105  RT RS QC   Kirkland Lake Gold 100  8,215   3.053  2.926    -0.126 -4  24,041 -14  
1/18/16 1/25/16 7    - cash -
  1/25/16  12/19/16 329  RT RS QC   Kirkland Lake Gold 100  7,985   3.011  6.640    3.630 121  53,023 141  
  12/19/16   2/12/18 420  RT RS QC  Canopy Growth 100  5,540   9.570  26.900    17.330 181  149,031 146  
2/12/18 2/19/18 7    - cash -
  2/19/18  10/15/18 238  RT RS QC  Canopy Growth 100  5,034   29.600  73.750    44.150 149  371,282 306  
10/15/18 11/05/18 21    - cash -
  11/05/18  12/31/18 56  RT RS QC  Canopy Growth 100  7,067   52.530  36.610    -15.920 -30  258,775 -90  
  12/31/18  11/25/19 329  RT RS QC   Kirkland Lake Gold 100  7,268   35.600  52.380    16.780 47  380,732 53  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/25/19   2/27/20 94  RT RS QC  Shopify 100  902   421.850  617.650    195.800 46  557,344 340  
accum 1/02/06 2/27/205015 days out of 5169 invested (97%) 5,473 557,344 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Canopy Growthlong 12/19/16  2/12/184209.5726.9017.33 181.09 
   2/19/18 10/15/1823829.6073.7544.15 149.16 
  11/05/18 12/31/185652.5336.61-15.92 -30.31388.09 
  Kirkland Lake Gold  5/17/10 11/08/101753.143.200.06 2.01 
   6/09/14  9/22/141050.460.40-0.06 -13.64 
  10/05/15  1/18/161053.052.93-0.13 -4.14 
   1/25/16 12/19/163293.016.643.63 120.56 
  12/31/18 11/25/1932935.6052.3816.78 47.13174.06 
 Teck Resources  6/08/09  5/17/1034320.3433.5313.19 64.8564.85 
 Shopify 11/25/19  2/27/2094421.85617.65195.80 46.4146.41 
 Constellation Soft  8/08/11  6/25/1232269.5091.1521.65 31.1531.15 
 Bausch Health  6/06/11  8/01/115651.6050.44-1.16 -2.25 
   7/01/13  6/09/1434395.00138.0343.03 45.29 
   3/23/15  9/28/15189254.65221.81-32.84 -12.9023.71 
 Wheaton Precious  1/02/06  6/12/061617.028.991.97 28.06 
  11/08/10  6/06/1121034.1131.46-2.65 -7.7718.11 
 Agnico-Eagle Mines  7/03/06  2/26/0723837.4442.705.26 14.0514.05 
 BlackBerry  2/26/07  8/13/0716853.3577.5724.22 45.40 
   8/20/07  7/14/0832985.89113.7727.88 32.46 
   8/04/08  9/15/0842142.75109.50-33.25 -23.29 
  12/17/12  7/01/1319613.6610.22-3.44 -25.18 
   9/22/14  3/23/1518212.0511.90-0.15 -1.249.15 
 Metro (CA)  9/29/08 10/06/08710.3110.00-0.31 -3.04 
  11/24/08  6/08/0919611.2712.180.91 8.074.79 
 Dollarama  7/02/12 12/17/1216810.309.71-0.59 -5.74-5.74 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Cdn Nat Resources  9/15/08  9/29/081443.3131.70-11.61 -26.81-26.81 


Annotations
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)