RS Chart
Auswertung - Toronto Stock Exchange 60 - 26.09.22 - RS = 8
 ⇐ 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 1.08.22  K-Diff Δ8   ∅-RS
real-time RS chart chart S add note TSX 60 1.117,100  Fre -0,15 1.114,610 0,22 1.187,970 -73,360 -6,18   -10,47 
real-time RS chart chart L add note Waste Connections 186,650  Fre -0,54 191,500 -2,53 170,670 20,830 12,20   14,64 
real-time RS chart chart add note Dollarama 79,300  Fre 0,37 76,310 3,92 77,610 -1,300 -1,68   13,77 
real-time RS chart chart L add note Cameco 36,660  Fre -0,60 34,510 6,23 32,980 1,530 4,64   12,77 
real-time RS chart chart L add note Saputo 32,930  Fre -0,39 32,770 0,49 31,630 1,140 3,60   10,26 
real-time RS chart chart add note Nutrien 115,200  Fre 0,64 112,300 2,58 109,620 2,680 2,44   8,15 
real-time RS chart chart add note Loblaw 109,380  Fre -1,70 112,540 -2,81 116,570 -4,030 -3,46   5,79 
real-time RS chart chart L add note Restaurant Brands 73,480  Fre -1,37 75,490 -2,66 68,650 6,840 9,96   4,97 
real-time RS chart chart add note Hydro One 33,780  Fre 0,57 34,570 -2,29 35,750 -1,180 -3,30   4,49 
real-time RS chart chart L add note CCL Industries 66,960  Fre 3,75 65,170 2,75 64,330 0,840 1,31   4,24 
real-time RS chart chart add note Couche-Tard 55,610  Fre -1,64 54,820 1,44 57,210 -2,390 -4,18   3,68 
real-time RS chart chart add note Imperial Oil 59,810  Fre -1,21 55,450 7,86 61,370 -5,920 -9,65   3,15 
real-time RS chart chart add note Metro (CA) 69,170  Fre -0,85 69,810 -0,92 70,910 -1,100 -1,55   3,11 
real-time RS chart chart add note Thomson Reuters (CA) 141,800  Fre -0,20 142,240 -0,31 143,790 -1,550 -1,08   2,83 
real-time RS chart chart add note Cenovus Energy 21,220  Fre -0,56 20,040 5,89 24,400 -4,360 -17,87   2,66 
real-time RS chart chart add note Cdn Pac Railway 92,210  Fre -1,86 94,250 -2,16 100,970 -6,720 -6,66   0,33 
real-time RS chart chart S add note George Weston 144,630  Fre -1,48 146,320 -1,16 152,840 -6,520 -4,27   -0,30 
real-time RS chart chart S add note Suncor Energy 38,900  Fre 0,23 36,590 6,31 43,460 -6,870 -15,81   -2,74 
real-time RS chart chart add note Cdn Nat Railway 149,180  Fre -0,95 150,280 -0,73 162,230 -11,950 -7,37   -3,11 
real-time RS chart chart S add note Emera 55,890  Fre -0,18 58,680 -4,75 60,710 -2,030 -3,34   -3,34 
real-time RS chart chart add note CGI Group 103,990  Fre 0,84 102,830 1,13 109,800 -6,970 -6,35   -3,43 
real-time RS chart chart S add note Teck Resources 42,010  Fre 0,12 39,270 6,98 37,650 1,620 4,30   -4,70 
real-time RS chart chart S add note Cdn Nat Resources 64,300  Fre 0,31 61,540 4,48 70,710 -9,170 -12,97   -4,89 
real-time RS chart chart S add note Enbridge 51,220  Fre -0,89 51,140 0,16 57,510 -6,370 -11,08   -5,22 
real-time RS chart chart S add note Pembina Pipeline 41,960  Fre -0,78 41,660 0,72 48,890 -7,230 -14,79   -5,79 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 1.08.22  K-Diff Δ8   ∅-RS
real-time RS chart chart S add note Royal Bank CA 124,370  Fre -0,05 123,890 0,39 124,860 -0,970 -0,78   -6,03 
real-time RS chart chart S add note Fortis (CA) 52,480  Fre -1,02 55,520 -5,48 60,490 -4,970 -8,22   -6,71 
real-time RS chart chart S add note Telus 27,430  Fre -1,01 27,960 -1,90 29,480 -1,520 -5,16   -7,27 
real-time RS chart chart S add note BCE 57,920  Fre -1,33 60,930 -4,94 64,700 -3,770 -5,83   -7,57 
real-time RS chart chart add note Toronto-Dominion 84,720  Fre -0,28 84,940 -0,26 83,180 1,760 2,12   -7,92 
real-time RS chart chart S add note Shaw Comm 33,590  Fre -0,36 33,430 0,48 34,640 -1,210 -3,49   -8,77 
real-time RS chart chart add note Constellation Soft 1.922,090  Fre -0,49 1.890,440 1,67 2.178,360 -287,920 -13,22   -9,73 
real-time RS chart chart S add note Bank Montreal 121,070  Fre -0,15 122,230 -0,95 127,660 -5,430 -4,25   -9,88 
real-time RS chart chart add note National Bank CA 86,580  Fre 0,57 85,950 0,73 89,850 -3,900 -4,34   -9,90 
real-time RS chart chart S add note Algonquin 15,090  Fre -0,46 16,380 -7,88 17,910 -1,530 -8,54   -9,95 
real-time RS chart chart add note Manulife Financial 21,680  Fre 0,60 21,570 0,51 23,440 -1,870 -7,98   -11,24 
real-time RS chart chart S add note Rogers Comm 53,210  Fre 0,23 54,540 -2,44 58,870 -4,330 -7,36   -11,98 
real-time RS chart chart add note TC Energy 55,640  Fre -1,47 58,060 -4,17 68,270 -10,210 -14,96   -12,10 
real-time RS chart chart L add note Gildan Activewear 39,050  Fre -0,86 38,650 1,03 37,530 1,120 2,98   -12,76 
real-time RS chart chart add note Brookfield Asset 56,510  Fre 1,36 58,640 -3,63 63,540 -4,900 -7,71   -12,85 
real-time RS chart chart S add note Franco-Nevada 165,000  Fre 1,97 153,210 7,70 163,970 -10,760 -6,56   -13,39 
real-time RS chart chart S add note Cdn Imp Bk Comm 60,460  Fre -0,02 61,270 -1,32 64,780 -3,510 -5,42   -14,07 
real-time RS chart chart L add note FirstService 164,430  Fre 1,68 159,250 3,25 171,310 -12,060 -7,04   -14,70 
real-time RS chart chart S add note Sun Life Financial 54,930  Fre -0,16 55,170 -0,44 59,460 -4,290 -7,21   -15,42 
real-time RS chart chart add note Power Canada 31,130  Fre -0,32 32,260 -3,50 34,800 -2,540 -7,30   -15,45 
real-time RS chart chart add note Cdn Tire 147,050  Fre -0,11 147,370 -0,22 164,510 -17,140 -10,42   -16,13 
real-time RS chart chart S add note Bank Nova Scotia 65,700  Fre -0,59 67,300 -2,38 78,010 -10,710 -13,73   -18,83 
real-time RS chart chart add note Magna 65,530  Fre -1,33 70,000 -6,39 81,770 -11,770 -14,39   -18,87 
real-time RS chart chart add note SNC Lavalin 23,000  Fre 1,01 22,430 2,54 23,940 -1,510 -6,31   -19,69 
real-time RS chart chart S add note Barrick Gold 21,410  Fre 3,53 19,480 9,91 20,180 -0,700 -3,47   -20,51 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 1.08.22  K-Diff Δ8   ∅-RS
real-time RS chart chart add note Agnico-Eagle Mines 58,360  Fre 2,84 51,530 13,25 55,060 -3,530 -6,41   -20,94 
real-time RS chart chart add note Cdn Apartment Props 42,100  Fre 3,62 40,900 2,93 48,510 -7,610 -15,69   -21,01 
real-time RS chart chart add note Brookfield Infra 49,550  Fre 1,39 52,490 -5,60 51,020 1,470 2,88   -21,46 
real-time RS chart chart add note Wheaton Precious 44,730  Fre 2,92 39,920 12,05 43,940 -4,020 -9,15   -21,49 
real-time RS chart chart add note Kinross Gold 5,200  Fre 5,48 4,450 16,85 4,390 0,060 1,37   -26,64 
real-time RS chart chart add note First Quantum 23,450  Fre 2,13 20,680 13,39 23,400 -2,720 -11,62   -29,62 
real-time RS chart chart S add note Open Text 36,510  Fre -1,27 36,940 -1,16 52,380 -15,440 -29,48   -30,97 
real-time RS chart chart S add note CAE 21,190  Fre -1,94 21,310 -0,56 33,880 -12,570 -37,10   -32,63 
real-time RS chart chart L add note Bausch Health 9,540  Fre 0,32 10,050 -5,07 5,900 4,150 70,34   -40,31 
real-time RS chart chart L add note Shopify 37,190  Fre 1,39 38,810 -4,17 44,610 -5,800 -13,00   -45,64 
real-time RS chart chart L add note Canopy Growth 3,750  Fre -1,83 3,770 -0,53 3,390 0,380 11,21   -46,31 
 TSX 60 - 60 von 60 Wertpapieren bewertet - 26.09.22 / 1.08.22 - 13 davon sind besser, Markt-Kennzahl(8) = 21,67 % 
Börsenplatz-Währung: CAD $ Kanadischer Dollar
 
Technischer Chart
TSX 60 RS = 8 - K/V = 19/19
Market Chart
1.01.18 Chart vergrößern 26.09.22
 


Transaktionen Toronto Stock Exchange 60 * L8 - 19 ex 18 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
long 2.01.06  12.06.06 161  RT RS QC  Wheaton Precious 100  1.424   7,020  8,990    1,970 28  12.805 75  
12.06.06 3.07.06 21    - cash -
  3.07.06  26.02.07 238  RT RS QC  Agnico-Eagle Mines 100  342   37,440  42,700    5,260 14  14.604 22  
  26.02.07  11.06.07 105  RT RS QC  Open Text 100  2.211   6,605  5,785    -0,820 -12  12.791 -37  
  11.06.07  13.08.07 63  RT RS QC  First Quantum 100  668   19,120  14,790    -4,330 -23  9.899 -77  
13.08.07 20.08.07 7    - cash -
  20.08.07  26.11.07 98  RT RS QC  Rogers Comm 100  224   44,110  38,590    -5,520 -13  8.662 -39  
  26.11.07   5.05.08 161  RT RS QC  Saputo 100  622   13,915  12,610    -1,305 -9  7.851 -20  
  5.05.08  14.07.08 70  RT RS QC  Open Text 100  829   9,463  7,600    -1,863 -20  6.307 -68  
14.07.08 11.08.08 28    - cash -
  11.08.08   6.10.08 56  RT RS QC  Open Text 100  677   9,313  8,063    -1,250 -13  5.460 -61  
6.10.08 24.11.08 49    - cash -
  24.11.08  15.06.09 203  RT RS QC  Metro (CA) 100  484   11,273  11,767    0,493 4  5.699 8  
  15.06.09  17.05.10 336  RT RS QC  Teck Resources 100  302   18,830  33,530    14,700 78  10.138 87  
  17.05.10  28.03.11 315  RT RS QC  Magna 100  558   18,140  23,425    5,285 29  13.088 34  
  28.03.11   3.10.11 189  RT RS QC  Bausch Health 100  302   43,270  35,790    -7,480 -17  10.829 -31  
  3.10.11  17.12.12 441  RT RS QC  Dollarama 100  1.748   6,192  9,708    3,517 57  16.976 45  
  17.12.12  17.03.14 455  RT RS QC  Gildan Activewear 100  961   17,660  26,810    9,150 52  25.769 40  
  17.03.14  28.09.15 560  RT RS QC  Constellation Soft 100  98   262,850  546,140    283,290 108  53.531 61  
28.09.15 5.10.15 7    - cash -
  5.10.15  11.01.16 98  RT RS QC  Dollarama 100  1.746   30,657  23,947    -6,710 -22  41.815 -60  
  11.01.16  18.01.16 7  RT RS QC  CCL Industries 100  951   43,934  40,984    -2,950 -7  39.010 -97  
18.01.16 25.01.16 7    - cash -
  25.01.16   1.02.16 7  RT RS QC  Canopy Growth 100  14.555   2,680  1,810    -0,870 -32  26.347 -100  
  1.02.16  21.11.16 294  RT RS QC  Barrick Gold 100  1.877   14,030  20,650    6,620 47  38.773 62  
  21.11.16   5.02.18 441  RT RS QC  Canopy Growth 100  3.699   10,480  24,210    13,730 131  89.560 100  
5.02.18 19.02.18 14    - cash -
  19.02.18  15.10.18 238  RT RS QC  Canopy Growth 100  3.025   29,600  73,750    44,150 149  223.114 306  
15.10.18 5.11.18 21    - cash -
  5.11.18  24.12.18 49  RT RS QC  Canopy Growth 100  4.247   52,530  36,340    -16,190 -31  154.355 -94  
  24.12.18  16.03.20 448  RT RS QC  Thomson Reuters (CA) 100  2.431   63,470  80,780    17,310 27  196.436 22  
16.03.20 4.05.20 49    - cash -
  4.05.20   8.03.21 308  RT RS QC  Shopify 100  2.114   92,896  136,651    43,755 47  288.934 58  
  8.03.21   6.09.21 182  RT RS QC  First Quantum 100  10.899   26,510  25,670    -0,840 -3  279.779 -6  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
  6.09.21  24.01.22 140  RT RS QC  Cameco 100  10.346   27,040  25,330    -1,710 -6  262.087 -16  
  24.01.22  13.06.22 140  RT RS QC  Cenovus Energy 100  14.882   17,610  29,080    11,470 65  432.783 270  
13.06.22 4.07.22 21    - cash -
  4.07.22  30.09.22 88  RT RS QC  Cenovus Energy 100  17.550   24,660  21,220    -3,440 -14  372.411 -46  
kum 2.01.06 30.09.225893 Tage von 6117 investiert (96%) 3.624 372.411 25  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Canopy Growthlong 25.01.16  1.02.1672,681,81-0,87 -32,46 
  21.11.16  5.02.1844110,4824,2113,73 131,01 
  19.02.18 15.10.1823829,6073,7544,15 149,16 
   5.11.18 24.12.184952,5336,34-16,19 -30,82168,92 
 Constellation Soft 17.03.14 28.09.15560262,85546,14283,29 107,78107,78 
 Teck Resources 15.06.09 17.05.1033618,8333,5314,70 78,0778,07 
 Gildan Activewear 17.12.12 17.03.1445517,6626,819,15 51,8151,81 
 Barrick Gold  1.02.16 21.11.1629414,0320,656,62 47,1847,18 
 Shopify  4.05.20  8.03.2130892,90136,6543,76 47,1047,10 
 Cenovus Energy 24.01.22 13.06.2214017,6129,0811,47 65,13 
   4.07.22 30.09.228824,6621,22-3,44 -13,9542,10 
 Magna 17.05.10 28.03.1131518,1423,435,29 29,1329,13 
 Wheaton Precious  2.01.06 12.06.061617,028,991,97 28,0628,06 
 Thomson Reuters (CA) 24.12.18 16.03.2044863,4780,7817,31 27,2727,27 
 Dollarama  3.10.11 17.12.124416,199,713,52 56,80 
   5.10.15 11.01.169830,6623,95-6,71 -21,8922,48 
 Agnico-Eagle Mines  3.07.06 26.02.0723837,4442,705,26 14,0514,05 
 Metro (CA) 24.11.08 15.06.0920311,2711,770,49 4,384,38 
 Cameco  6.09.21 24.01.2214027,0425,33-1,71 -6,32-6,32 
 CCL Industries 11.01.16 18.01.16743,9340,98-2,95 -6,71-6,71 
 Saputo 26.11.07  5.05.0816113,9212,61-1,31 -9,38-9,38 
 Rogers Comm 20.08.07 26.11.079844,1138,59-5,52 -12,51-12,51 
 Bausch Health 28.03.11  3.10.1118943,2735,79-7,48 -17,29-17,29 
 First Quantum 11.06.07 13.08.076319,1214,79-4,33 -22,65 
   8.03.21  6.09.2118226,5125,67-0,84 -3,17-25,10 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Open Text 26.02.07 11.06.071056,615,79-0,82 -12,41 
   5.05.08 14.07.08709,467,60-1,86 -19,68 
  11.08.08  6.10.08569,318,06-1,25 -13,42-39,10 


Anmerkungen
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
15.05.21Cdn Pac RailwayAktiensplit 1:5 (fünf für eine)
30.09.19Couche-TardAktien-Split 1:2 (zwei für eine)
18.04.19TSX 60Canopy Growth ersetzt Goldcorp (fusioniert mit Newmont)
2.01.18NutrienFusion von Agrium mit Potash
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
9.06.16TSX 60vollständige Analyse
8.06.16TSX 60Index-Anpassung: Dollarama ersetzt TransAlta
23.02.16TSX 60Emera ersetzt Canadian Oil Sands (übernommen von Suncor)
17.08.15TSX 60vollständige Analyse
15.08.15TSX 60Komponenten-Korrektur: ARC Energy Trust (AET-UN) durch ARC Resources (ARX) ersetzt
3.08.15TSX 60Constellation Software ersetzt Catamaran (übernommen von UnitedHealth)
12.05.15Brookfield Ass MgmtAktiensplit 2:3 (drei für zwei - eine halbe Bonus-Aktie für eine)
11.05.15TSX 60Franco-Nevada ersetzt Talisman Energy.
 TSX 60Talisman Energy scheidet wegen der Übernahme durch Repsol aus.
30.03.15Gildan ActivewearAktien-Split 1:2 (zwei für eine)
26.03.15MagnaAktien-Split 1:2 (zwei für eine)
12.02.15Metro (CA)Aktien-Split 1:3 (drei für eine)