RS Chart
Assessment - Toronto Stock Exchange 60 - 5/10/21 - RS = 8
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 3/15/21  prc diff Δ8   ∅-RS
real-time RS chart chart add note TSX 60 1,143.950  Wed -0.62 1,155.970 -1.04 1,128.080 27.890 2.47   14.15 
real-time RS chart chart add note Agnico-Eagle Mines 83.170  Wed -0.53 82.790 0.46 74.440 8.350 11.22   -7.96 
real-time RS chart chart L add note Bank Montreal 116.490  Wed -0.55 117.810 -1.12 109.720 8.090 7.37   35.97 
real-time RS chart chart add note Bank Nova Scotia 78.240  Wed -0.34 79.450 -1.52 78.760 0.690 0.88   27.12 
real-time RS chart chart add note Barrick Gold 28.530  Wed -1.55 28.950 -1.45 25.930 3.020 11.65   -9.40 
real-time RS chart chart add note Bausch Health 33.900  Wed 2.14 33.280 1.86 42.150 -8.870 -21.04   22.43 
real-time RS chart chart L add note BCE 58.710  Wed -0.51 59.490 -1.31 55.900 3.590 6.42   5.85 
real-time RS chart chart add note BlackBerry 9.660  Wed -3.88 9.860 -2.03 14.560 -4.700 -32.28   21.53 
real-time RS chart chart L add note Bombardier 0.860  Wed -1.15 0.890 -3.37 0.710 0.180 25.35   86.80 
real-time RS chart chart add note Brookfield Asset 54.280  Wed -1.84 55.700 -2.55 54.240 1.460 2.69   15.03 
real-time RS chart chart add note Brookfield Infra 63.940  Wed -1.39 64.740 -1.24 65.680 -0.940 -1.43   4.23 
real-time RS chart chart add note Brookfield Property 21.490  Wed -0.88 21.700 -0.97 22.090 -0.390 -1.77   21.80 
real-time RS chart chart L add note Cameco 23.330  Wed -1.77 23.770 -1.85 23.200 0.570 2.46   52.12 
real-time RS chart chart L add note Cdn Imp Bk Comm 129.880  Wed -0.33 130.770 -0.68 123.910 6.860 5.54   25.29 
real-time RS chart chart add note Cdn Nat Railway 134.480  Wed -1.13 136.820 -1.71 145.350 -8.530 -5.87   1.54 
real-time RS chart chart L add note Cdn Nat Resources 40.770  Wed 0.57 41.520 -1.81 40.430 1.090 2.70   48.74 
real-time RS chart chart add note Cdn Pac Railway 475.750  Wed -0.60 482.370 -1.37 464.640 17.730 3.82   18.95 
real-time RS chart chart add note Cdn Tire 192.440  Wed -2.52 198.250 -2.93 177.070 21.180 11.96   36.13 
real-time RS chart chart add note Canopy Growth 27.790  Wed -3.91 29.220 -4.89 44.360 -15.140 -34.13   2.45 
real-time RS chart chart add note CCL Industries 70.900  Wed 0.58 70.890 0.01 69.190 1.700 2.46   31.14 
real-time RS chart chart add note Cenovus Energy 9.600  Wed 2.78 9.260 3.67 10.570 -1.310 -12.39   37.13 
real-time RS chart chart L add note CGI Group 106.310  Wed -1.52 108.940 -2.41 100.700 8.240 8.18   15.40 
real-time RS chart chart add note Constellation Soft 1,763.600  Wed 2.45 1,759.140 0.25 1,710.030 49.110 2.87   10.50 
real-time RS chart chart L add note Couche-Tard 41.960  Wed 0.10 42.600 -1.50 41.440 1.160 2.80   -0.17 
real-time RS chart chart add note Dollarama 52.980  Wed -0.41 53.750 -1.43 50.960 2.790 5.47   7.32 
  instrument freshest Δday 5/10/21 Δwk 3/15/21  prc diff Δ8   ∅-RS
real-time RS chart chart L add note Emera 55.820  Wed -0.32 56.370 -0.98 53.810 2.560 4.76   3.91 
real-time RS chart chart L add note Enbridge 48.300  Wed 0.23 48.430 -0.27 45.620 2.810 6.16   14.05 
real-time RS chart chart add note First Quantum 30.810  Wed -6.69 31.980 -3.66 27.980 4.000 14.30   113.46 
real-time RS chart chart L add note Fortis (CA) 54.860  Wed 0.09 54.990 -0.24 52.920 2.070 3.91   3.84 
real-time RS chart chart L add note Franco-Nevada 178.280  Wed -0.52 179.360 -0.60 152.870 26.490 17.33   2.01 
real-time RS chart chart L add note George Weston 113.300  Wed 0.01 114.620 -1.15 100.550 14.070 13.99   15.37 
real-time RS chart chart L add note Gildan Activewear 42.170  Wed -0.78 43.480 -3.01 39.740 3.740 9.41   52.13 
real-time RS chart chart L add note Imperial Oil 37.670  Wed 0.61 37.530 0.37 31.500 6.030 19.14   62.53 
real-time RS chart chart add note Inter Pipeline 17.700  Wed -0.11 17.790 -0.51 18.460 -0.670 -3.63   29.24 
real-time RS chart chart add note Kinross Gold 8.870  Wed -4.73 9.350 -5.13 8.570 0.780 9.10   -5.34 
real-time RS chart chart add note Kirkland Lake Gold 49.460  Wed -1.61 49.540 -0.16 43.310 6.230 14.38   -9.09 
real-time RS chart chart L add note Loblaw 71.480  Wed 0.41 71.560 -0.11 66.160 5.400 8.16   7.17 
real-time RS chart chart add note Magna 112.260  Wed -0.67 117.200 -4.22 115.790 1.410 1.22   54.16 
real-time RS chart chart add note Manulife Financial 25.550  Wed -0.27 26.020 -1.81 26.880 -0.860 -3.20   23.54 
real-time RS chart chart L add note Metro (CA) 58.280  Wed 0.17 58.380 -0.17 55.360 3.020 5.46   0.13 
real-time RS chart chart L add note National Bank CA 90.350  Wed -0.30 90.730 -0.42 87.500 3.230 3.69   29.95 
real-time RS chart chart add note Nutrien 72.720  Wed -2.21 74.650 -2.59 73.320 1.330 1.81   32.91 
real-time RS chart chart S add note Open Text 55.320  Wed -0.70 56.770 -2.55 60.770 -4.000 -6.58   -1.65 
real-time RS chart chart L add note Pembina Pipeline 38.320  Wed 0.39 38.110 0.55 38.340 -0.230 -0.60   14.68 
real-time RS chart chart L add note Power Canada 36.830  Wed -1.13 36.840 -0.03 32.380 4.460 13.77   34.18 
real-time RS chart chart add note Restaurant Brands 81.220  Wed -1.34 83.550 -2.79 79.910 3.640 4.56   8.94 
real-time RS chart chart L add note Rogers Comm 60.980  Wed -1.09 62.080 -1.77 61.570 0.510 0.83   8.33 
real-time RS chart chart L add note Royal Bank CA 119.940  Wed 0.44 120.380 -0.37 115.920 4.460 3.85   19.51 
real-time RS chart chart L add note Saputo 39.150  Wed -0.66 39.670 -1.31 38.370 1.300 3.39   13.23 
real-time RS chart chart L add note Shaw Comm 35.970  Wed -0.33 36.130 -0.44 33.850 2.280 6.74   47.84 
  instrument freshest Δday 5/10/21 Δwk 3/15/21  prc diff Δ8   ∅-RS
real-time RS chart chart S add note Shopify 1,315.490  Wed -2.04 1,303.280 0.94 1,445.380 -142.100 -9.83   -2.75 
real-time RS chart chart L add note SNC Lavalin 27.710  Wed -1.39 28.340 -2.22 29.060 -0.720 -2.48   21.57 
real-time RS chart chart add note Sun Life Financial 64.530  Wed -0.92 65.910 -2.09 64.180 1.730 2.70   17.01 
real-time RS chart chart L add note Suncor Energy 28.240  Wed 2.06 28.240 29.020 -0.780 -2.69   28.89 
real-time RS chart chart L add note TC Energy 60.680  Wed -1.19 61.950 -2.05 58.890 3.060 5.20   6.79 
real-time RS chart chart add note Teck Resources 30.440  Wed -1.62 30.590 -0.49 27.870 2.720 9.76   63.14 
real-time RS chart chart add note Telus 26.180  Wed -0.68 26.290 -0.42 26.220 0.070 0.27   6.85 
real-time RS chart chart L add note Thomson Reuters (CA) 113.780  Wed -2.22 116.510 -2.34 109.320 7.190 6.58   13.82 
real-time RS chart chart L add note Toronto-Dominion 85.790  Wed 0.28 85.800 -0.01 82.060 3.740 4.56   27.17 
real-time RS chart chart L add note Waste Connections 144.620  Wed -1.24 149.420 -3.21 129.000 20.420 15.83   12.99 
real-time RS chart chart add note Wheaton Precious 52.810  Wed -2.09 52.650 0.30 49.860 2.790 5.60   -8.09 
 TSX 60 - 60 out of 60 instruments rated - 5/10/21 / 3/15/21 - 46 did rise, Market-Ratio(8) = 76.67 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 8 - B/S = 19/19
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Toronto Stock Exchange 60 * L8 - 19 ex 18 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Wheaton Precious 100  1,424   7.020  8.990    1.970 28  12,805 75  
6/12/06 7/03/06 21    - cash -
  7/03/06   2/26/07 238  RT RS QC  Agnico-Eagle Mines 100  342   37.440  42.700    5.260 14  14,604 22  
  2/26/07   8/13/07 168  RT RS QC  BlackBerry 100  273   53.350  77.570    24.220 45  21,216 126  
8/13/07 8/20/07 7    - cash -
  8/20/07   7/14/08 329  RT RS QC  BlackBerry 100  247   85.890  113.770    27.880 32  28,103 37  
7/14/08 8/04/08 21    - cash -
  8/04/08   9/15/08 42  RT RS QC  BlackBerry 100  196   142.750  109.500    -33.250 -23  21,586 -90  
  9/15/08   9/29/08 14  RT RS QC  Cdn Nat Resources 100  498   43.310  31.700    -11.610 -27  15,804 -100  
  9/29/08  10/06/08 7  RT RS QC  Metro (CA) 100  1,532   10.313  10.000    -0.313 -3  15,324 -80  
10/06/08 11/24/08 49    - cash -
  11/24/08   6/08/09 196  RT RS QC  Metro (CA) 100  1,359   11.273  12.183    0.910 8  16,561 16  
  6/08/09   5/17/10 343  RT RS QC  Teck Resources 100  814   20.340  33.530    13.190 65  27,297 70  
  5/17/10  11/08/10 175  RT RS QC   Kirkland Lake Gold 100  8,702   3.137  3.200    0.063 2  27,847 4  
  11/08/10   6/06/11 210  RT RS QC  Wheaton Precious 100  816   34.110  31.460    -2.650 -8  25,685 -13  
  6/06/11   8/01/11 56  RT RS QC  Bausch Health 100  497   51.600  50.440    -1.160 -2  25,108 -14  
8/01/11 8/08/11 7    - cash -
  8/08/11   6/25/12 322  RT RS QC  Constellation Soft 100  361   69.500  91.150    21.650 31  32,924 36  
6/25/12 7/02/12 7    - cash -
  7/02/12  12/17/12 168  RT RS QC  Dollarama 100  3,196   10.300  9.708    -0.592 -6  31,033 -12  
  12/17/12   7/01/13 196  RT RS QC  BlackBerry 100  2,271   13.660  10.220    -3.440 -25  23,221 -42  
  7/01/13   6/09/14 343  RT RS QC  Bausch Health 100  244   95.000  138.030    43.030 45  33,720 49  
  6/09/14   9/22/14 105  RT RS QC   Kirkland Lake Gold 100  72,797   0.463  0.400    -0.063 -14  29,119 -40  
  9/22/14   3/23/15 182  RT RS QC  BlackBerry 100  2,416   12.050  11.900    -0.150 -1  28,757 -2  
  3/23/15   9/28/15 189  RT RS QC  Bausch Health 100  112   254.650  221.810    -32.840 -13  25,079 -23  
9/28/15 10/05/15 7    - cash -
  10/05/15   1/18/16 105  RT RS QC   Kirkland Lake Gold 100  8,215   3.053  2.926    -0.126 -4  24,041 -14  
1/18/16 1/25/16 7    - cash -
  1/25/16  12/19/16 329  RT RS QC   Kirkland Lake Gold 100  7,985   3.011  6.640    3.630 121  53,023 141  
  12/19/16   2/12/18 420  RT RS QC  Canopy Growth 100  5,540   9.570  26.900    17.330 181  149,031 146  
2/12/18 2/19/18 7    - cash -
  2/19/18  10/15/18 238  RT RS QC  Canopy Growth 100  5,034   29.600  73.750    44.150 149  371,282 306  
10/15/18 11/05/18 21    - cash -
  11/05/18  12/31/18 56  RT RS QC  Canopy Growth 100  7,067   52.530  36.610    -15.920 -30  258,775 -90  
  12/31/18  11/25/19 329  RT RS QC   Kirkland Lake Gold 100  7,268   35.600  52.380    16.780 47  380,732 53  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  11/25/19   3/09/20 105  RT RS QC  Shopify 100  902   421.850  571.210    149.360 35  515,455 187  
3/09/20 4/20/20 42    - cash -
  4/20/20   3/08/21 322  RT RS QC  Shopify 100  580   887.560  1,366.510    478.950 54  793,246 63  
  3/08/21   5/12/21 65  RT RS QC  First Quantum 100  29,922   26.510  30.810    4.300 16  921,911 133  
accum 1/02/06 5/12/215414 days out of 5610 invested (97%) 9,119 921,911 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Canopy Growthlong 12/19/16  2/12/184209.5726.9017.33 181.09 
   2/19/18 10/15/1823829.6073.7544.15 149.16 
  11/05/18 12/31/185652.5336.61-15.92 -30.31388.09 
  Kirkland Lake Gold  5/17/10 11/08/101753.143.200.06 2.01 
   6/09/14  9/22/141050.460.40-0.06 -13.64 
  10/05/15  1/18/161053.052.93-0.13 -4.14 
   1/25/16 12/19/163293.016.643.63 120.56 
  12/31/18 11/25/1932935.6052.3816.78 47.13174.06 
 Shopify 11/25/19  3/09/20105421.85571.21149.36 35.41 
   4/20/20  3/08/21322887.561,366.51478.95 53.96108.47 
 Teck Resources  6/08/09  5/17/1034320.3433.5313.19 64.8564.85 
 Constellation Soft  8/08/11  6/25/1232269.5091.1521.65 31.1531.15 
 Bausch Health  6/06/11  8/01/115651.6050.44-1.16 -2.25 
   7/01/13  6/09/1434395.00138.0343.03 45.29 
   3/23/15  9/28/15189254.65221.81-32.84 -12.9023.71 
 Wheaton Precious  1/02/06  6/12/061617.028.991.97 28.06 
  11/08/10  6/06/1121034.1131.46-2.65 -7.7718.11 
 First Quantum  3/08/21  5/12/216526.5130.814.30 16.2216.22 
 Agnico-Eagle Mines  7/03/06  2/26/0723837.4442.705.26 14.0514.05 
 BlackBerry  2/26/07  8/13/0716853.3577.5724.22 45.40 
   8/20/07  7/14/0832985.89113.7727.88 32.46 
   8/04/08  9/15/0842142.75109.50-33.25 -23.29 
  12/17/12  7/01/1319613.6610.22-3.44 -25.18 
   9/22/14  3/23/1518212.0511.90-0.15 -1.249.15 
 Metro (CA)  9/29/08 10/06/08710.3110.00-0.31 -3.04 
  11/24/08  6/08/0919611.2712.180.91 8.074.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Dollarama  7/02/12 12/17/1216810.309.71-0.59 -5.74-5.74 
 Cdn Nat Resources  9/15/08  9/29/081443.3131.70-11.61 -26.81-26.81 


Annotations
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)