RS Chart
Assessment - Toronto Stock Exchange 60 - 22/11/21 - RS = 8
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 27/09/21  prc diff Δ8   ∅-RS
real-time RS chart chart add note TSX 60 1,304.790  Fri 0.13 1,292.140 0.98 1,225.970 66.170 5.40   12.01 
real-time RS chart chart L add note Cenovus Energy 16.090  Fri 2.68 15.290 5.23 12.520 2.770 22.12   55.43 
real-time RS chart chart add note Cameco 33.590  Fri 1.70 31.320 7.25 26.460 4.860 18.37   45.36 
real-time RS chart chart add note Imperial Oil 41.790  Fri -6.24 43.150 -3.15 38.760 4.390 11.33   33.92 
real-time RS chart chart add note Cdn Nat Resources 53.050  Fri 1.84 51.760 2.49 45.440 6.320 13.91   32.64 
real-time RS chart chart add note Gildan Activewear 52.880  Fri -2.22 53.470 -1.10 48.390 5.080 10.50   30.20 
real-time RS chart chart L add note Loblaw 96.440  Fri -0.91 96.010 0.45 84.530 11.480 13.58   30.06 
real-time RS chart chart L add note Thomson Reuters (CA) 154.290  Fri -0.19 153.980 0.20 143.010 10.970 7.67   28.50 
real-time RS chart chart add note Shopify 2,003.950  Fri -3.43 2,027.670 -1.17 1,822.680 204.990 11.25   26.10 
real-time RS chart chart add note Teck Resources 32.890  Fri -3.21 34.360 -4.28 31.780 2.580 8.12   25.86 
real-time RS chart chart add note Brookfield Asset 74.820  Fri -0.09 74.810 0.01 70.160 4.650 6.63   25.36 
real-time RS chart chart L add note Suncor Energy 31.820  Fri -6.47 32.090 -0.84 26.510 5.580 21.05   24.77 
real-time RS chart chart add note George Weston 136.190  Fri -2.88 139.060 -2.06 129.700 9.360 7.22   22.73 
real-time RS chart chart add note Nutrien 86.700  Fri -2.38 88.300 -1.81 83.620 4.680 5.60   21.61 
real-time RS chart chart add note National Bank CA 102.330  Fri -1.64 105.440 -2.95 97.540 7.900 8.10   21.22 
real-time RS chart chart add note Shaw Comm 36.670  Fri -0.41 36.600 0.19 36.680 -0.080 -0.22   20.53 
real-time RS chart chart add note Bank Montreal 138.850  Fri -0.24 138.610 0.17 129.430 9.180 7.09   20.37 
real-time RS chart chart L add note Waste Connections 169.890  Fri -2.60 173.790 -2.24 162.920 10.870 6.67   20.34 
real-time RS chart chart add note Constellation Soft 2,227.770  Fri -0.09 2,204.000 1.08 2,154.420 49.580 2.30   19.71 
real-time RS chart chart add note Power Canada 42.010  Fri -0.94 42.690 -1.59 41.930 0.760 1.81   19.16 
real-time RS chart chart L add note Cdn Nat Railway 162.800  Fri 1.09 164.170 -0.83 148.290 15.880 10.71   16.72 
real-time RS chart chart add note Cdn Imp Bk Comm 148.380  Fri -0.52 148.610 -0.15 145.670 2.940 2.02   14.38 
real-time RS chart chart L add note Toronto-Dominion 94.570  Fri -1.60 92.960 1.73 84.650 8.310 9.82   14.21 
real-time RS chart chart add note SNC Lavalin 32.100  Fri -3.46 32.730 -1.92 36.510 -3.780 -10.35   14.09 
real-time RS chart chart add note Couche-Tard 52.300  Fri 0.48 50.690 3.18 48.660 2.030 4.17   13.99 
  instrument freshest Δday 22/11/21 Δwk 27/09/21  prc diff Δ8   ∅-RS
real-time RS chart chart L add note Sun Life Financial 68.910  Fri -1.23 70.680 -2.50 64.980 5.700 8.77   11.04 
real-time RS chart chart add note Royal Bank CA 130.700  Fri -1.54 131.630 -0.71 127.960 3.670 2.87   10.76 
real-time RS chart chart add note BCE 64.360  Fri 0.02 64.780 -0.65 64.250 0.530 0.82   8.80 
real-time RS chart chart add note Bank Nova Scotia 82.760  Fri 0.22 82.320 0.53 79.090 3.230 4.08   8.33 
real-time RS chart chart add note Pembina Pipeline 38.720  Fri -1.83 40.500 -4.40 40.320 0.180 0.45   8.11 
real-time RS chart chart add note Telus 29.360  Fri -1.01 29.090 0.93 28.440 0.650 2.29   7.75 
real-time RS chart chart add note Enbridge 50.470  Fri -0.45 50.130 0.68 51.000 -0.870 -1.71   7.01 
real-time RS chart chart add note Emera 59.370  Fri -0.22 59.540 -0.29 57.560 1.980 3.44   6.31 
real-time RS chart chart add note First Quantum 27.140  Fri -0.55 27.050 0.33 23.310 3.740 16.04   6.28 
real-time RS chart chart add note Brookfield Infra 72.790  Fri 0.14 71.850 1.31 70.990 0.860 1.21   5.93 
real-time RS chart chart L add note Kirkland Lake Gold 51.570  Fri 0.33 52.910 -2.53 55.700 -2.790 -5.01   5.47 
real-time RS chart chart add note Metro (CA) 61.880  Fri -1.12 62.420 -0.87 60.260 2.160 3.58   5.35 
real-time RS chart chart add note Open Text 61.860  Fri -2.31 64.220 -3.67 65.000 -0.780 -1.20   5.29 
real-time RS chart chart add note Franco-Nevada 184.270  Fri -0.39 179.290 2.78 164.530 14.760 8.97   4.99 
real-time RS chart chart add note Dollarama 57.420  Fri -0.16 56.860 0.98 56.890 -0.030 -0.05   4.30 
real-time RS chart chart add note Magna 102.440  Fri -2.24 107.080 -4.33 99.190 7.890 7.95   4.06 
real-time RS chart chart add note Cdn Apartment Props 58.490  Fri 0.10 58.050 0.76 59.970 -1.920 -3.20   4.05 
real-time RS chart chart L add note Wheaton Precious 53.220  Fri -2.01 54.710 -2.72 48.910 5.800 11.86   3.57 
real-time RS chart chart add note Fortis (CA) 55.630  Fri -0.59 56.530 -1.59 56.450 0.080 0.14   3.56 
real-time RS chart chart L add note Cdn Pac Railway 95.250  Fri 1.08 93.720 1.63 84.500 9.220 10.91   2.90 
real-time RS chart chart add note TC Energy 60.900  Fri -1.33 60.590 0.51 63.680 -3.090 -4.85   1.78 
real-time RS chart chart add note CGI Group 108.610  Fri 108.130 0.44 114.460 -6.330 -5.53   1.52 
real-time RS chart chart S add note Manulife Financial 24.150  Fri -3.13 24.430 -1.15 24.940 -0.510 -2.04   -1.03 
real-time RS chart chart L add note Kinross Gold 7.710  Fri -1.53 8.320 -7.33 6.670 1.650 24.74   -1.20 
real-time RS chart chart S add note CCL Industries 66.470  Fri -0.45 65.220 1.92 67.950 -2.730 -4.02   -2.04 
  instrument freshest Δday 22/11/21 Δwk 27/09/21  prc diff Δ8   ∅-RS
real-time RS chart chart S add note Rogers Comm 58.650  Fri -1.58 59.160 -0.86 59.640 -0.480 -0.80   -3.10 
real-time RS chart chart S add note CAE 35.680  Fri -0.34 34.460 3.54 38.120 -3.660 -9.60   -3.92 
real-time RS chart chart L add note Barrick Gold 25.900  Fri -2.12 25.130 3.06 22.660 2.470 10.90   -5.61 
real-time RS chart chart S add note Cdn Tire 174.100  Fri -1.18 173.180 0.53 189.900 -16.720 -8.80   -5.74 
real-time RS chart chart S add note Bausch Health 33.010  Fri 0.03 32.430 1.79 36.270 -3.840 -10.59   -6.04 
real-time RS chart chart S add note Restaurant Brands 73.650  Fri -1.87 73.700 -0.07 79.630 -5.930 -7.45   -7.13 
real-time RS chart chart S add note Algonquin 17.830  Fri 0.22 17.770 0.34 19.170 -1.400 -7.30   -9.75 
real-time RS chart chart add note Agnico-Eagle Mines 70.280  Fri -2.29 67.210 4.57 63.810 3.400 5.33   -14.05 
real-time RS chart chart S add note Saputo 29.220  Fri -2.54 30.400 -3.88 32.250 -1.850 -5.74   -15.15 
real-time RS chart chart add note Canopy Growth 15.560  Fri -9.32 14.830 4.92 18.590 -3.760 -20.23   -45.76 
 TSX 60 - 59 out of 59 instruments rated - 22/11/21 / 27/09/21 - 40 did rise, Market-Ratio(8) = 67.80 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 8 - B/S = 19/19
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Toronto Stock Exchange 60 * L8 - 19 ex 18 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  12/06/06 161  RT RS QC  Wheaton Precious 100  1,424   7.020  8.990    1.970 28  12,805 75  
12/06/06 3/07/06 21    - cash -
  3/07/06  26/02/07 238  RT RS QC  Agnico-Eagle Mines 100  342   37.440  42.700    5.260 14  14,604 22  
  26/02/07  11/06/07 105  RT RS QC  Open Text 100  2,211   6.605  5.785    -0.820 -12  12,791 -37  
  11/06/07  13/08/07 63  RT RS QC  First Quantum 100  668   19.120  14.790    -4.330 -23  9,899 -77  
13/08/07 20/08/07 7    - cash -
  20/08/07   3/09/07 14  RT RS QC  Rogers Comm 100  224   44.110  42.550    -1.560 -4  9,549 -61  
3/09/07 17/09/07 14    - cash -
  17/09/07   5/05/08 231  RT RS QC  Saputo 100  700   13.640  12.610    -1.030 -8  8,828 -12  
  5/05/08  14/07/08 70  RT RS QC  Open Text 100  932   9.463  7.600    -1.863 -20  7,092 -68  
14/07/08 4/08/08 21    - cash -
  4/08/08   6/10/08 63  RT RS QC  Enbridge 100  335   21.120  16.750    -4.370 -21  5,629 -74  
6/10/08 24/11/08 49    - cash -
  24/11/08  15/06/09 203  RT RS QC  Metro (CA) 100  499   11.273  11.767    0.493 4  5,875 8  
  15/06/09  17/05/10 336  RT RS QC  Teck Resources 100  311   18.830  33.530    14.700 78  10,446 87  
  17/05/10   8/11/10 175  RT RS QC   Kirkland Lake Gold 100  3,330   3.137  3.200    0.063 2  10,657 4  
  8/11/10   6/06/11 210  RT RS QC  Wheaton Precious 100  312   34.110  31.460    -2.650 -8  9,830 -13  
  6/06/11   3/10/11 119  RT RS QC  Bausch Health 100  190   51.600  35.790    -15.810 -31  6,826 -67  
  3/10/11  17/12/12 441  RT RS QC  Dollarama 100  1,102   6.192  9.708    3.517 57  10,701 45  
  17/12/12  17/03/14 455  RT RS QC  Gildan Activewear 100  605   17.660  26.810    9.150 52  16,237 40  
  17/03/14  22/09/14 189  RT RS QC   Kirkland Lake Gold 100  24,101   0.674  0.400    -0.274 -41  9,641 -63  
  22/09/14   1/12/14 70  RT RS QC  Cdn Pac Railway 100  215   44.750  42.536    -2.214 -5  9,165 -23  
  1/12/14  28/09/15 301  RT RS QC  Couche-Tard 100  452   20.245  30.580    10.335 51  13,836 65  
28/09/15 5/10/15 7    - cash -
  5/10/15  18/01/16 105  RT RS QC   Kirkland Lake Gold 100  4,532   3.053  2.926    -0.126 -4  13,264 -14  
18/01/16 25/01/16 7    - cash -
  25/01/16  19/12/16 329  RT RS QC   Kirkland Lake Gold 100  4,405   3.011  6.640    3.630 121  29,252 141  
  19/12/16   5/02/18 413  RT RS QC  Canopy Growth 100  3,056   9.570  24.210    14.640 153  73,992 127  
5/02/18 26/02/18 21    - cash -
  26/02/18  15/10/18 231  RT RS QC  Canopy Growth 100  2,712   27.280  73.750    46.470 170  200,018 381  
15/10/18 5/11/18 21    - cash -
  5/11/18  24/12/18 49  RT RS QC  Canopy Growth 100  3,807   52.530  36.340    -16.190 -31  138,383 -94  
  24/12/18  25/11/19 336  RT RS QC   Kirkland Lake Gold 100  3,982   34.750  52.380    17.630 51  208,586 56  
  25/11/19  16/03/20 112  RT RS QC  Shopify 100  494   421.850  458.520    36.670 9  226,701 31  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
16/03/20 20/04/20 35    - cash -
  20/04/20   8/03/21 322  RT RS QC  Shopify 100  255   887.560  1,366.510    478.950 54  348,833 63  
  8/03/21   6/09/21 182  RT RS QC  First Quantum 100  13,158   26.510  25.670    -0.840 -3  337,780 -6  
  6/09/21  26/11/21 81  RT RS QC  Cameco 100  12,491   27.040  33.590    6.550 24  419,596 166  
accum 2/01/06 26/11/215605 days out of 5808 invested (97%) 4,096 419,596 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Canopy Growthlong 19/12/16  5/02/184139.5724.2114.64 152.98 
  26/02/18 15/10/1823127.2873.7546.47 170.34 
   5/11/18 24/12/184952.5336.34-16.19 -30.82373.13 
  Kirkland Lake Gold 17/05/10  8/11/101753.143.200.06 2.01 
  17/03/14 22/09/141890.670.40-0.27 -40.63 
   5/10/15 18/01/161053.052.93-0.13 -4.14 
  25/01/16 19/12/163293.016.643.63 120.56 
  24/12/18 25/11/1933634.7552.3817.63 50.7393.04 
 Teck Resources 15/06/09 17/05/1033618.8333.5314.70 78.0778.07 
 Shopify 25/11/19 16/03/20112421.85458.5236.67 8.69 
  20/04/20  8/03/21322887.561,366.51478.95 53.9667.35 
 Dollarama  3/10/11 17/12/124416.199.713.52 56.8056.80 
 Gildan Activewear 17/12/12 17/03/1445517.6626.819.15 51.8151.81 
 Couche-Tard  1/12/14 28/09/1530120.2530.5810.34 51.0551.05 
 Cameco  6/09/21 26/11/218127.0433.596.55 24.2224.22 
 Wheaton Precious  2/01/06 12/06/061617.028.991.97 28.06 
   8/11/10  6/06/1121034.1131.46-2.65 -7.7718.11 
 Agnico-Eagle Mines  3/07/06 26/02/0723837.4442.705.26 14.0514.05 
 Metro (CA) 24/11/08 15/06/0920311.2711.770.49 4.384.38 
 Rogers Comm 20/08/07  3/09/071444.1142.55-1.56 -3.54-3.54 
 Cdn Pac Railway 22/09/14  1/12/147044.7542.54-2.21 -4.95-4.95 
 Saputo 17/09/07  5/05/0823113.6412.61-1.03 -7.55-7.55 
 Enbridge  4/08/08  6/10/086321.1216.75-4.37 -20.69-20.69 
 First Quantum 11/06/07 13/08/076319.1214.79-4.33 -22.65 
   8/03/21  6/09/2118226.5125.67-0.84 -3.17-25.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Open Text 26/02/07 11/06/071056.615.79-0.82 -12.41 
   5/05/08 14/07/08709.467.60-1.86 -19.68-29.65 
 Bausch Health  6/06/11  3/10/1111951.6035.79-15.81 -30.64-30.64 


Annotations
15/05/21Cdn Pac Railwaystock split 1:5 (cinque per una)
30/09/19Couche-Tardstock split 1:2 (two for one)
18/04/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18Nutrienmerger of Agrium with Potash
22/05/17Silver Wheatonis now called Wheaton Precious Metals
9/06/16TSX 60complete analysis
8/06/16TSX 60index adaption: Dollarama replaces TransAlta
23/02/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15TSX 60complete analysis
15/08/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
30/03/15Gildan Activewearforward stock split 1:2 (two for one)
12/02/15Metro (CA)forward stock split 1:3 (three for one)