RS Chart
Assessment - Toronto Stock Exchange 60 - 22/11/21 - RS = 21
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 28/06/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note TSX 60 1,304.790  Fri 0.13 1,292.140 0.98 1,208.120 84.020 6.95   12.01 
real-time RS chart chart L add note Cenovus Energy 16.090  Fri 2.68 15.290 5.23 11.570 3.720 32.15   55.43 
real-time RS chart chart add note Cameco 33.590  Fri 1.70 31.320 7.25 23.780 7.540 31.71   45.36 
real-time RS chart chart add note Imperial Oil 41.790  Fri -6.24 43.150 -3.15 37.750 5.400 14.30   33.92 
real-time RS chart chart add note Cdn Nat Resources 53.050  Fri 1.84 51.760 2.49 44.200 7.560 17.10   32.64 
real-time RS chart chart add note Gildan Activewear 52.880  Fri -2.22 53.470 -1.10 44.440 9.030 20.32   30.20 
real-time RS chart chart L add note Loblaw 96.440  Fri -0.91 96.010 0.45 76.040 19.970 26.26   30.06 
real-time RS chart chart L add note Thomson Reuters (CA) 154.290  Fri -0.19 153.980 0.20 121.200 32.780 27.05   28.50 
real-time RS chart chart add note Shopify 2,003.950  Fri -3.43 2,027.670 -1.17 1,844.670 183.000 9.92   26.10 
real-time RS chart chart add note Teck Resources 32.890  Fri -3.21 34.360 -4.28 27.850 6.510 23.38   25.86 
real-time RS chart chart add note Brookfield Asset 74.820  Fri -0.09 74.810 0.01 64.140 10.670 16.64   25.36 
real-time RS chart chart L add note Suncor Energy 31.820  Fri -6.47 32.090 -0.84 29.360 2.730 9.30   24.77 
real-time RS chart chart add note George Weston 136.190  Fri -2.88 139.060 -2.06 116.500 22.560 19.36   22.73 
real-time RS chart chart add note Nutrien 86.700  Fri -2.38 88.300 -1.81 73.460 14.840 20.20   21.61 
real-time RS chart chart add note National Bank CA 102.330  Fri -1.64 105.440 -2.95 93.560 11.880 12.70   21.22 
real-time RS chart chart add note Shaw Comm 36.670  Fri -0.41 36.600 0.19 35.620 0.980 2.75   20.53 
real-time RS chart chart add note Bank Montreal 138.850  Fri -0.24 138.610 0.17 127.080 11.530 9.07   20.37 
real-time RS chart chart L add note Waste Connections 169.890  Fri -2.60 173.790 -2.24 147.970 25.820 17.45   20.34 
real-time RS chart chart add note Constellation Soft 2,227.770  Fri -0.09 2,204.000 1.08 1,894.880 309.120 16.31   19.71 
real-time RS chart chart add note Power Canada 42.010  Fri -0.94 42.690 -1.59 39.830 2.860 7.18   19.16 
real-time RS chart chart L add note Cdn Nat Railway 162.800  Fri 1.09 164.170 -0.83 130.250 33.920 26.04   16.72 
real-time RS chart chart add note Cdn Imp Bk Comm 148.380  Fri -0.52 148.610 -0.15 141.570 7.040 4.97   14.38 
real-time RS chart chart L add note Toronto-Dominion 94.570  Fri -1.60 92.960 1.73 86.910 6.050 6.96   14.21 
real-time RS chart chart add note SNC Lavalin 32.100  Fri -3.46 32.730 -1.92 32.510 0.220 0.68   14.09 
real-time RS chart chart add note Couche-Tard 52.300  Fri 0.48 50.690 3.18 43.710 6.980 15.97   13.99 
  instrument freshest Δday 22/11/21 Δwk 28/06/21  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Sun Life Financial 68.910  Fri -1.23 70.680 -2.50 63.490 7.190 11.32   11.04 
real-time RS chart chart add note Royal Bank CA 130.700  Fri -1.54 131.630 -0.71 125.530 6.100 4.86   10.76 
real-time RS chart chart add note BCE 64.360  Fri 0.02 64.780 -0.65 60.750 4.030 6.63   8.80 
real-time RS chart chart add note Bank Nova Scotia 82.760  Fri 0.22 82.320 0.53 80.240 2.080 2.59   8.33 
real-time RS chart chart add note Pembina Pipeline 38.720  Fri -1.83 40.500 -4.40 39.570 0.930 2.35   8.11 
real-time RS chart chart add note Telus 29.360  Fri -1.01 29.090 0.93 27.690 1.400 5.06   7.75 
real-time RS chart chart add note Enbridge 50.470  Fri -0.45 50.130 0.68 49.160 0.970 1.97   7.01 
real-time RS chart chart add note Emera 59.370  Fri -0.22 59.540 -0.29 56.610 2.930 5.18   6.31 
real-time RS chart chart add note First Quantum 27.140  Fri -0.55 27.050 0.33 28.410 -1.360 -4.79   6.28 
real-time RS chart chart add note Brookfield Infra 72.790  Fri 0.14 71.850 1.31 66.970 4.880 7.29   5.93 
real-time RS chart chart L add note Kirkland Lake Gold 51.570  Fri 0.33 52.910 -2.53 47.930 4.980 10.39   5.47 
real-time RS chart chart add note Metro (CA) 61.880  Fri -1.12 62.420 -0.87 58.960 3.460 5.87   5.35 
real-time RS chart chart add note Open Text 61.860  Fri -2.31 64.220 -3.67 63.940 0.280 0.44   5.29 
real-time RS chart chart add note Franco-Nevada 184.270  Fri -0.39 179.290 2.78 178.370 0.920 0.52   4.99 
real-time RS chart chart add note Dollarama 57.420  Fri -0.16 56.860 0.98 56.630 0.230 0.41   4.30 
real-time RS chart chart add note Magna 102.440  Fri -2.24 107.080 -4.33 114.560 -7.480 -6.53   4.06 
real-time RS chart chart add note Cdn Apartment Props 58.490  Fri 0.10 58.050 0.76 57.680 0.370 0.64   4.05 
real-time RS chart chart L add note Wheaton Precious 53.220  Fri -2.01 54.710 -2.72 54.230 0.480 0.89   3.57 
real-time RS chart chart add note Fortis (CA) 55.630  Fri -0.59 56.530 -1.59 55.870 0.660 1.18   3.56 
real-time RS chart chart L add note Cdn Pac Railway 95.250  Fri 1.08 93.720 1.63 94.770 -1.050 -1.11   2.90 
real-time RS chart chart add note TC Energy 60.900  Fri -1.33 60.590 0.51 62.220 -1.630 -2.62   1.78 
real-time RS chart chart add note CGI Group 108.610  Fri 108.130 0.44 113.020 -4.890 -4.33   1.52 
real-time RS chart chart S add note Manulife Financial 24.150  Fri -3.13 24.430 -1.15 24.260 0.170 0.70   -1.03 
real-time RS chart chart L add note Kinross Gold 7.710  Fri -1.53 8.320 -7.33 7.800 0.520 6.67   -1.20 
real-time RS chart chart S add note CCL Industries 66.470  Fri -0.45 65.220 1.92 69.000 -3.780 -5.48   -2.04 
  instrument freshest Δday 22/11/21 Δwk 28/06/21  prc diff Δ21   ∅-RS
real-time RS chart chart S add note Rogers Comm 58.650  Fri -1.58 59.160 -0.86 65.120 -5.960 -9.15   -3.10 
real-time RS chart chart S add note CAE 35.680  Fri -0.34 34.460 3.54 38.010 -3.550 -9.34   -3.92 
real-time RS chart chart L add note Barrick Gold 25.900  Fri -2.12 25.130 3.06 25.530 -0.400 -1.57   -5.61 
real-time RS chart chart S add note Cdn Tire 174.100  Fri -1.18 173.180 0.53 194.730 -21.550 -11.07   -5.74 
real-time RS chart chart S add note Bausch Health 33.010  Fri 0.03 32.430 1.79 36.360 -3.930 -10.81   -6.04 
real-time RS chart chart S add note Restaurant Brands 73.650  Fri -1.87 73.700 -0.07 79.500 -5.800 -7.30   -7.13 
real-time RS chart chart S add note Algonquin 17.830  Fri 0.22 17.770 0.34 19.000 -1.230 -6.47   -9.75 
real-time RS chart chart add note Agnico-Eagle Mines 70.280  Fri -2.29 67.210 4.57 75.350 -8.140 -10.80   -14.05 
real-time RS chart chart S add note Saputo 29.220  Fri -2.54 30.400 -3.88 37.030 -6.630 -17.90   -15.15 
real-time RS chart chart add note Canopy Growth 15.560  Fri -9.32 14.830 4.92 30.690 -15.860 -51.68   -45.76 
 TSX 60 - 59 out of 59 instruments rated - 22/11/21 / 28/06/21 - 43 did rise, Market-Ratio(21) = 72.88 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 21 - B/S = 79/35
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Toronto Stock Exchange 60 * L21 - 79/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  19/06/06 161  RT RS QC  Yamana Gold 100  1,200   8.330  10.480    2.150 26  12,580 68  
19/06/06 30/10/06 133    - cash -
  30/10/06  17/03/08 504  RT RS QC  BlackBerry 100  287   43.830  107.070    63.240 144  30,730 91  
17/03/08 18/05/09 427    - cash -
  18/05/09  25/07/11 798  RT RS QC  Teck Resources 100  1,936   15.870  47.340    31.470 198  91,656 65  
25/07/11 27/02/12 217    - cash -
  27/02/12  29/06/15 1218  RT RS QC  Constellation Soft 100  964   95.000  500.120    405.120 426  482,191 65  
29/06/15 30/05/16 336    - cash -
  30/05/16  11/09/17 469  RT RS QC  Kinross Gold 100  87,195   5.530  5.670    0.140 3  494,399 2  
11/09/17 25/12/17 105    - cash -
  25/12/17   2/04/18 98  RT RS QC  Bausch Health 100  18,017   27.440  19.460    -7.980 -29  350,623 -72  
2/04/18 9/07/18 98    - cash -
  9/07/18  15/10/18 98  RT RS QC  Bombardier 100  66,658   5.260  3.990    -1.270 -24  265,967 -64  
15/10/18 25/03/19 161    - cash -
  25/03/19   9/03/20 350  RT RS QC  Thomson Reuters (CA) 100  3,442   77.250  96.530    19.280 25  332,329 26  
9/03/20 10/08/20 154    - cash -
  10/08/20  26/11/21 473  RT RS QC  Shopify 100  247   1,343.080  2,003.950    660.870 49  495,564 36  
accum 9/01/06 26/11/214170 days out of 5808 invested (72%) 4,856 495,564 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Constellation Softlong 27/02/12 29/06/15121895.00500.12405.12 426.44426.44 
 Teck Resources 18/05/09 25/07/1179815.8747.3431.47 198.30198.30 
 BlackBerry 30/10/06 17/03/0850443.83107.0763.24 144.28144.28 
 Shopify 10/08/20 26/11/214731,343.082,003.95660.87 49.2149.21 
 Yamana Gold  9/01/06 19/06/061618.3310.482.15 25.8125.81 
 Thomson Reuters (CA) 25/03/19  9/03/2035077.2596.5319.28 24.9624.96 
 Kinross Gold 30/05/16 11/09/174695.535.670.14 2.532.53 
 Bombardier  9/07/18 15/10/18985.263.99-1.27 -24.14-24.14 
 Bausch Health 25/12/17  2/04/189827.4419.46-7.98 -29.08-29.08 


Annotations
15/05/21Cdn Pac Railwaystock split 1:5 (cinque per una)
30/09/19Couche-Tardstock split 1:2 (two for one)
18/04/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18Nutrienmerger of Agrium with Potash
22/05/17Silver Wheatonis now called Wheaton Precious Metals
9/06/16TSX 60complete analysis
8/06/16TSX 60index adaption: Dollarama replaces TransAlta
23/02/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15TSX 60complete analysis
15/08/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
30/03/15Gildan Activewearforward stock split 1:2 (two for one)
12/02/15Metro (CA)forward stock split 1:3 (three for one)