RS Chart
Assessment - Toronto Stock Exchange 60 - 5/10/21 - RS = 21
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 12/14/20  prc diff Δ21   ∅-RS
real-time RS chart chart add note TSX 60 1,143.950  Wed -0.62 1,155.970 -1.04 1,035.910 120.060 11.59   14.15 
real-time RS chart chart add note Agnico-Eagle Mines 83.170  Wed -0.53 82.790 0.46 87.660 -4.870 -5.56   -7.96 
real-time RS chart chart L add note Bank Montreal 116.490  Wed -0.55 117.810 -1.12 96.120 21.690 22.57   35.97 
real-time RS chart chart add note Bank Nova Scotia 78.240  Wed -0.34 79.450 -1.52 68.160 11.290 16.56   27.12 
real-time RS chart chart add note Barrick Gold 28.530  Wed -1.55 28.950 -1.45 28.620 0.330 1.15   -9.40 
real-time RS chart chart add note Bausch Health 33.900  Wed 2.14 33.280 1.86 26.290 6.990 26.59   22.43 
real-time RS chart chart L add note BCE 58.710  Wed -0.51 59.490 -1.31 56.520 2.970 5.25   5.85 
real-time RS chart chart add note BlackBerry 9.660  Wed -3.88 9.860 -2.03 10.540 -0.680 -6.45   21.53 
real-time RS chart chart L add note Bombardier 0.860  Wed -1.15 0.890 -3.37 0.455 0.435 95.60   86.80 
real-time RS chart chart add note Brookfield Asset 54.280  Wed -1.84 55.700 -2.55 51.840 3.860 7.45   15.03 
real-time RS chart chart add note Brookfield Infra 63.940  Wed -1.39 64.740 -1.24 65.510 -0.770 -1.18   4.23 
real-time RS chart chart add note Brookfield Property 21.490  Wed -0.88 21.700 -0.97 19.770 1.930 9.76   21.80 
real-time RS chart chart L add note Cameco 23.330  Wed -1.77 23.770 -1.85 16.960 6.810 40.15   52.12 
real-time RS chart chart L add note Cdn Imp Bk Comm 129.880  Wed -0.33 130.770 -0.68 110.750 20.020 18.08   25.29 
real-time RS chart chart add note Cdn Nat Railway 134.480  Wed -1.13 136.820 -1.71 139.630 -2.810 -2.01   1.54 
real-time RS chart chart L add note Cdn Nat Resources 40.770  Wed 0.57 41.520 -1.81 31.270 10.250 32.78   48.74 
real-time RS chart chart add note Cdn Pac Railway 475.750  Wed -0.60 482.370 -1.37 427.600 54.770 12.81   18.95 
real-time RS chart chart add note Cdn Tire 192.440  Wed -2.52 198.250 -2.93 164.610 33.640 20.44   36.13 
real-time RS chart chart add note Canopy Growth 27.790  Wed -3.91 29.220 -4.89 32.310 -3.090 -9.56   2.45 
real-time RS chart chart add note CCL Industries 70.900  Wed 0.58 70.890 0.01 59.460 11.430 19.22   31.14 
real-time RS chart chart add note Cenovus Energy 9.600  Wed 2.78 9.260 3.67 7.700 1.560 20.26   37.13 
real-time RS chart chart L add note CGI Group 106.310  Wed -1.52 108.940 -2.41 96.970 11.970 12.34   15.40 
real-time RS chart chart add note Constellation Soft 1,763.600  Wed 2.45 1,759.140 0.25 1,668.180 90.960 5.45   10.50 
real-time RS chart chart L add note Couche-Tard 41.960  Wed 0.10 42.600 -1.50 44.650 -2.050 -4.59   -0.17 
real-time RS chart chart add note Dollarama 52.980  Wed -0.41 53.750 -1.43 53.940 -0.190 -0.35   7.32 
  instrument freshest Δday 5/10/21 Δwk 12/14/20  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Emera 55.820  Wed -0.32 56.370 -0.98 54.550 1.820 3.34   3.91 
real-time RS chart chart L add note Enbridge 48.300  Wed 0.23 48.430 -0.27 42.530 5.900 13.87   14.05 
real-time RS chart chart add note First Quantum 30.810  Wed -6.69 31.980 -3.66 20.420 11.560 56.61   113.46 
real-time RS chart chart L add note Fortis (CA) 54.860  Wed 0.09 54.990 -0.24 53.110 1.880 3.54   3.84 
real-time RS chart chart L add note Franco-Nevada 178.280  Wed -0.52 179.360 -0.60 165.760 13.600 8.20   2.01 
real-time RS chart chart L add note George Weston 113.300  Wed 0.01 114.620 -1.15 99.150 15.470 15.60   15.37 
real-time RS chart chart L add note Gildan Activewear 42.170  Wed -0.78 43.480 -3.01 34.510 8.970 25.99   52.13 
real-time RS chart chart L add note Imperial Oil 37.670  Wed 0.61 37.530 0.37 24.520 13.010 53.06   62.53 
real-time RS chart chart add note Inter Pipeline 17.700  Wed -0.11 17.790 -0.51 13.290 4.500 33.86   29.24 
real-time RS chart chart add note Kinross Gold 8.870  Wed -4.73 9.350 -5.13 8.790 0.560 6.37   -5.34 
real-time RS chart chart add note Kirkland Lake Gold 49.460  Wed -1.61 49.540 -0.16 49.780 -0.240 -0.48   -9.09 
real-time RS chart chart L add note Loblaw 71.480  Wed 0.41 71.560 -0.11 65.200 6.360 9.75   7.17 
real-time RS chart chart add note Magna 112.260  Wed -0.67 117.200 -4.22 79.440 37.760 47.53   54.16 
real-time RS chart chart add note Manulife Financial 25.550  Wed -0.27 26.020 -1.81 22.400 3.620 16.16   23.54 
real-time RS chart chart L add note Metro (CA) 58.280  Wed 0.17 58.380 -0.17 59.000 -0.620 -1.05   0.13 
real-time RS chart chart L add note National Bank CA 90.350  Wed -0.30 90.730 -0.42 72.390 18.340 25.33   29.95 
real-time RS chart chart add note Nutrien 72.720  Wed -2.21 74.650 -2.59 62.390 12.260 19.65   32.91 
real-time RS chart chart S add note Open Text 55.320  Wed -0.70 56.770 -2.55 58.680 -1.910 -3.25   -1.65 
real-time RS chart chart L add note Pembina Pipeline 38.320  Wed 0.39 38.110 0.55 33.550 4.560 13.59   14.68 
real-time RS chart chart L add note Power Canada 36.830  Wed -1.13 36.840 -0.03 29.460 7.380 25.05   34.18 
real-time RS chart chart add note Restaurant Brands 81.220  Wed -1.34 83.550 -2.79 78.370 5.180 6.61   8.94 
real-time RS chart chart L add note Rogers Comm 60.980  Wed -1.09 62.080 -1.77 60.100 1.980 3.29   8.33 
real-time RS chart chart L add note Royal Bank CA 119.940  Wed 0.44 120.380 -0.37 104.860 15.520 14.80   19.51 
real-time RS chart chart L add note Saputo 39.150  Wed -0.66 39.670 -1.31 37.000 2.670 7.22   13.23 
real-time RS chart chart L add note Shaw Comm 35.970  Wed -0.33 36.130 -0.44 23.180 12.950 55.87   47.84 
  instrument freshest Δday 5/10/21 Δwk 12/14/20  prc diff Δ21   ∅-RS
real-time RS chart chart S add note Shopify 1,315.490  Wed -2.04 1,303.280 0.94 1,350.260 -46.980 -3.48   -2.75 
real-time RS chart chart L add note SNC Lavalin 27.710  Wed -1.39 28.340 -2.22 22.940 5.400 23.54   21.57 
real-time RS chart chart add note Sun Life Financial 64.530  Wed -0.92 65.910 -2.09 56.590 9.320 16.47   17.01 
real-time RS chart chart L add note Suncor Energy 28.240  Wed 2.06 28.240 23.080 5.160 22.36   28.89 
real-time RS chart chart L add note TC Energy 60.680  Wed -1.19 61.950 -2.05 56.410 5.540 9.82   6.79 
real-time RS chart chart add note Teck Resources 30.440  Wed -1.62 30.590 -0.49 22.640 7.950 35.11   63.14 
real-time RS chart chart add note Telus 26.180  Wed -0.68 26.290 -0.42 25.470 0.820 3.22   6.85 
real-time RS chart chart L add note Thomson Reuters (CA) 113.780  Wed -2.22 116.510 -2.34 102.630 13.880 13.52   13.82 
real-time RS chart chart L add note Toronto-Dominion 85.790  Wed 0.28 85.800 -0.01 71.690 14.110 19.68   27.17 
real-time RS chart chart L add note Waste Connections 144.620  Wed -1.24 149.420 -3.21 129.160 20.260 15.69   12.99 
real-time RS chart chart add note Wheaton Precious 52.810  Wed -2.09 52.650 0.30 51.340 1.310 2.55   -8.09 
 TSX 60 - 60 out of 60 instruments rated - 5/10/21 / 12/14/20 - 49 did rise, Market-Ratio(21) = 81.67 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 21 - B/S = 79/35
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Toronto Stock Exchange 60 * L21 - 79/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   6/19/06 161  RT RS QC  Yamana Gold 100  1,200   8.330  10.480    2.150 26  12,580 68  
6/19/06 10/30/06 133    - cash -
  10/30/06   3/17/08 504  RT RS QC  BlackBerry 100  287   43.830  107.070    63.240 144  30,730 91  
3/17/08 5/18/09 427    - cash -
  5/18/09   7/25/11 798  RT RS QC  Teck Resources 100  1,936   15.870  47.340    31.470 198  91,656 65  
7/25/11 2/27/12 217    - cash -
  2/27/12   6/29/15 1218  RT RS QC  Constellation Soft 100  964   95.000  500.120    405.120 426  482,191 65  
6/29/15 5/30/16 336    - cash -
  5/30/16   9/11/17 469  RT RS QC  Kinross Gold 100  87,195   5.530  5.670    0.140 3  494,399 2  
9/11/17 12/25/17 105    - cash -
  12/25/17   4/02/18 98  RT RS QC  Bausch Health 100  18,017   27.440  19.460    -7.980 -29  350,623 -72  
4/02/18 7/09/18 98    - cash -
  7/09/18  10/15/18 98  RT RS QC  Bombardier 100  66,658   5.260  3.990    -1.270 -24  265,967 -64  
10/15/18 3/25/19 161    - cash -
  3/25/19   3/09/20 350  RT RS QC  Thomson Reuters (CA) 100  3,442   77.250  96.530    19.280 25  332,329 26  
3/09/20 8/10/20 154    - cash -
  8/10/20   5/12/21 275  RT RS QC  Shopify 100  247   1,343.080  1,315.490    -27.590 -2  325,514 -3  
accum 1/09/06 5/12/213972 days out of 5610 invested (71%) 3,155 325,514 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Constellation Softlong  2/27/12  6/29/15121895.00500.12405.12 426.44426.44 
 Teck Resources  5/18/09  7/25/1179815.8747.3431.47 198.30198.30 
 BlackBerry 10/30/06  3/17/0850443.83107.0763.24 144.28144.28 
 Yamana Gold  1/09/06  6/19/061618.3310.482.15 25.8125.81 
 Thomson Reuters (CA)  3/25/19  3/09/2035077.2596.5319.28 24.9624.96 
 Kinross Gold  5/30/16  9/11/174695.535.670.14 2.532.53 
 Shopify  8/10/20  5/12/212751,343.081,315.49-27.59 -2.05-2.05 
 Bombardier  7/09/18 10/15/18985.263.99-1.27 -24.14-24.14 
 Bausch Health 12/25/17  4/02/189827.4419.46-7.98 -29.08-29.08 


Annotations
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)