| | |
| | |
Assessment - Toronto Stock Exchange 60 in Japanese yen - 5/16/22 - RS = 21
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
12/20/21 |
prc diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
|
S |
 |
TSX 60 |
123,335.717 |
14:39 |
-0.82 |
122,849.666 |
0.40 |
109,509.362 |
13,340.304 |
12.18 |
|
8.05 |
| | |
|
|
|
L |
|
Cenovus Energy |
2,717.877 |
14:49 |
0.41 |
2,656.745 |
2.30 |
1,269.366 |
1,387.379 |
109.30 |
|
108.73 |
| | |
|
|
|
L |
|
Suncor Energy |
4,919.639 |
15:00 |
-0.06 |
4,828.442 |
1.89 |
2,622.947 |
2,205.494 |
84.08 |
|
72.04 |
| | |
|
|
|
|
|
Cdn Nat Resources |
8,018.340 |
14:40 |
-0.95 |
8,107.533 |
-1.10 |
4,385.322 |
3,722.211 |
84.88 |
|
70.80 |
| | |
|
|
|
L |
|
Imperial Oil |
6,550.165 |
14:50 |
0.43 |
6,535.132 |
0.23 |
3,735.287 |
2,799.845 |
74.96 |
|
65.45 |
| | |
|
|
|
|
|
Nutrien |
13,432.047 |
14:59 |
0.36 |
13,053.228 |
2.90 |
7,906.563 |
5,146.665 |
65.09 |
|
62.33 |
| | |
|
|
|
|
|
Teck Resources |
5,111.053 |
15:00 |
-0.99 |
4,910.619 |
4.08 |
3,001.038 |
1,909.582 |
63.63 |
|
55.81 |
| | |
|
|
|
|
|
Loblaw |
11,240.307 |
14:50 |
-0.98 |
11,513.899 |
-2.38 |
9,034.693 |
2,479.206 |
27.44 |
|
37.36 |
| | |
|
|
|
L |
|
Pembina Pipeline |
5,073.973 |
14:59 |
-0.12 |
5,016.849 |
1.14 |
3,338.775 |
1,678.074 |
50.26 |
|
34.03 |
| | |
|
|
|
L |
|
Dollarama |
6,688.464 |
14:50 |
-6.15 |
7,212.597 |
-7.27 |
5,474.854 |
1,737.743 |
31.74 |
|
31.92 |
| | |
|
|
|
L |
|
Couche-Tard |
5,654.227 |
14:50 |
-2.56 |
5,908.778 |
-4.31 |
4,235.314 |
1,673.464 |
39.51 |
|
31.15 |
| | |
|
|
|
|
|
First Quantum |
3,574.730 |
14:49 |
-2.51 |
3,419.395 |
4.54 |
2,420.305 |
999.090 |
41.28 |
|
27.87 |
| | |
|
|
|
|
|
George Weston |
15,237.952 |
14:50 |
-1.43 |
15,555.639 |
-2.04 |
12,896.303 |
2,659.336 |
20.62 |
|
26.09 |
| | |
|
|
|
L |
|
TC Energy |
7,383.968 |
15:00 |
0.57 |
7,255.691 |
1.77 |
5,166.066 |
2,089.625 |
40.45 |
|
25.55 |
| | |
|
|
|
L |
|
Hydro One |
3,562.704 |
14:49 |
0.14 |
3,541.659 |
0.59 |
2,844.012 |
697.647 |
24.53 |
|
23.65 |
| | |
|
|
|
|
|
Enbridge |
5,771.481 |
14:50 |
0.09 |
5,736.405 |
0.61 |
4,190.575 |
1,545.830 |
36.89 |
|
23.29 |
| | |
|
|
|
|
|
Metro (CA) |
6,948.025 |
14:50 |
-0.69 |
7,109.374 |
-2.27 |
5,874.875 |
1,234.499 |
21.01 |
|
21.95 |
| | |
|
|
|
|
|
Telus |
3,153.319 |
15:00 |
-0.90 |
3,191.903 |
-1.21 |
2,608.034 |
583.868 |
22.39 |
|
19.50 |
| | |
|
|
|
L |
|
Fortis (CA) |
6,391.822 |
14:50 |
1.00 |
6,280.582 |
1.77 |
5,326.600 |
953.981 |
17.91 |
|
19.25 |
| | |
|
|
|
|
|
Brookfield Infra |
7,826.926 |
14:38 |
-0.01 |
7,775.815 |
0.66 |
6,480.171 |
1,295.644 |
19.99 |
|
17.75 |
| | |
|
|
|
|
|
BCE |
6,866.850 |
14:40 |
-0.57 |
6,930.988 |
-0.93 |
5,762.589 |
1,168.400 |
20.28 |
|
17.59 |
| | |
|
|
|
|
|
Cameco |
3,028.549 |
14:40 |
|
2,905.283 |
4.24 |
2,358.898 |
546.385 |
23.16 |
|
17.66 |
| | |
|
|
|
L |
|
Emera |
6,385.809 |
14:50 |
0.60 |
6,281.584 |
1.66 |
5,516.084 |
765.500 |
13.88 |
|
16.52 |
| | |
|
|
|
|
|
Rogers Comm |
6,544.152 |
15:00 |
-0.17 |
6,532.126 |
0.18 |
5,200.278 |
1,331.848 |
25.61 |
|
13.84 |
| | |
|
|
|
|
|
Barrick Gold |
2,584.589 |
14:39 |
-1.71 |
2,641.713 |
-2.16 |
2,081.690 |
560.023 |
26.90 |
|
11.71 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
12/20/21 |
prc diff |
⇓ Δ21 |
|
∅-RS |
| | |
|
|
|
|
|
Waste Connections |
16,191.013 |
15:00 |
-1.00 |
16,326.306 |
-0.83 |
14,592.008 |
1,734.298 |
11.89 |
|
11.53 |
| | |
|
|
|
|
|
Toronto-Dominion |
9,325.166 |
15:00 |
-0.88 |
9,233.969 |
0.99 |
8,244.300 |
989.668 |
12.00 |
|
11.26 |
| | |
|
|
|
S |
|
Bank Montreal |
13,428.038 |
14:39 |
-0.84 |
13,314.794 |
0.85 |
11,539.213 |
1,775.580 |
15.39 |
|
9.03 |
| | |
|
|
|
S |
|
Bank Nova Scotia |
8,201.736 |
14:39 |
-0.99 |
8,162.652 |
0.48 |
7,617.074 |
545.578 |
7.16 |
|
7.59 |
| | |
|
|
|
S |
|
Cdn Nat Railway |
14,805.016 |
14:40 |
0.11 |
14,501.360 |
2.09 |
13,553.356 |
948.004 |
6.99 |
|
7.59 |
| | |
|
|
|
|
|
Algonquin |
1,868.040 |
14:39 |
1.14 |
1,813.923 |
2.98 |
1,588.681 |
225.241 |
14.18 |
|
7.12 |
| | |
|
|
|
S |
|
Cdn Pac Railway |
9,178.850 |
14:39 |
-0.03 |
8,985.431 |
2.15 |
8,075.870 |
909.561 |
11.26 |
|
6.65 |
| | |
|
|
|
|
|
CGI Group |
10,507.723 |
14:48 |
-0.06 |
10,503.715 |
0.04 |
9,588.232 |
915.483 |
9.55 |
|
6.12 |
| | |
|
|
|
|
|
Franco-Nevada |
17,221.241 |
14:49 |
-2.20 |
17,566.989 |
-1.97 |
15,163.968 |
2,403.021 |
15.85 |
|
6.31 |
| | |
|
|
|
S |
|
Royal Bank CA |
12,636.326 |
15:00 |
-0.89 |
12,716.500 |
-0.63 |
11,403.241 |
1,313.259 |
11.52 |
|
6.08 |
| | |
|
|
|
S |
|
Cdn Tire |
17,110.001 |
14:39 |
-3.82 |
17,615.093 |
-2.87 |
15,592.061 |
2,023.032 |
12.97 |
|
3.71 |
| | |
|
|
|
S |
|
Constellation Soft |
194,826.317 |
14:11 |
-0.67 |
195,061.826 |
-0.12 |
191,944.470 |
3,117.357 |
1.62 |
|
3.76 |
| | |
|
|
|
S |
|
Shaw Comm |
3,544.665 |
14:59 |
-0.34 |
3,490.548 |
1.55 |
3,281.754 |
208.794 |
6.36 |
|
3.78 |
| | |
|
|
|
S |
|
Cdn Imp Bk Comm |
6,984.103 |
14:40 |
-1.19 |
6,951.032 |
0.48 |
6,346.830 |
604.201 |
9.52 |
|
3.43 |
| | |
|
|
|
|
|
Wheaton Precious |
5,078.983 |
15:00 |
-1.86 |
5,128.090 |
-0.96 |
4,661.653 |
466.437 |
10.01 |
|
3.24 |
| | |
|
|
|
|
|
CCL Industries |
6,189.385 |
14:40 |
-0.16 |
6,077.142 |
1.85 |
5,710.832 |
366.310 |
6.41 |
|
2.77 |
| | |
|
|
|
S |
|
National Bank CA |
9,189.873 |
14:59 |
-0.78 |
9,098.676 |
1.00 |
8,278.513 |
820.163 |
9.91 |
|
2.86 |
| | |
|
|
|
|
|
Agnico-Eagle Mines |
6,570.208 |
14:39 |
-1.77 |
6,652.386 |
-1.24 |
5,842.418 |
809.968 |
13.86 |
|
2.28 |
| | |
|
|
|
S |
|
Thomson Reuters (CA) |
12,244.479 |
14:54 |
-1.44 |
12,339.685 |
-0.77 |
13,014.731 |
-675.046 |
-5.19 |
|
-0.02 |
| | |
|
|
|
S |
|
Sun Life Financial |
6,264.547 |
15:00 |
-0.22 |
6,106.205 |
2.59 |
6,005.584 |
100.621 |
1.68 |
|
-0.01 |
| | |
|
|
|
S |
|
Manulife Financial |
2,297.969 |
14:50 |
-0.48 |
2,254.876 |
1.91 |
2,033.442 |
221.434 |
10.89 |
|
-0.51 |
| | |
|
|
|
S |
|
Brookfield Asset |
6,070.127 |
14:40 |
-3.40 |
6,151.302 |
-1.32 |
6,423.150 |
-271.848 |
-4.23 |
|
-1.09 |
| | |
|
|
|
|
|
Restaurant Brands |
6,588.247 |
15:00 |
-1.45 |
6,664.412 |
-1.14 |
6,502.979 |
161.433 |
2.48 |
|
-3.60 |
| | |
|
|
|
S |
|
Power Canada |
3,514.099 |
14:59 |
-0.67 |
3,473.512 |
1.17 |
3,702.829 |
-229.318 |
-6.19 |
|
-5.91 |
| | |
|
|
|
S |
|
Gildan Activewear |
3,956.556 |
14:49 |
-2.49 |
4,019.693 |
-1.57 |
4,426.552 |
-406.860 |
-9.19 |
|
-6.16 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
12/20/21 |
prc diff |
⇓ Δ21 |
|
∅-RS |
| | |
|
|
|
S |
|
CAE |
2,994.476 |
14:39 |
-2.00 |
2,939.356 |
1.88 |
2,673.827 |
265.529 |
9.93 |
|
-6.52 |
| | |
|
|
|
S |
|
Cdn Apartment Props |
4,788.355 |
14:39 |
0.15 |
4,834.455 |
-0.95 |
5,045.884 |
-211.429 |
-4.19 |
|
-6.83 |
| | |
|
|
|
|
|
Saputo |
2,599.622 |
14:59 |
-2.26 |
2,605.635 |
-0.23 |
2,473.816 |
131.818 |
5.33 |
|
-10.09 |
| | |
|
|
|
S |
|
SNC Lavalin |
2,559.535 |
14:59 |
-0.39 |
2,546.507 |
0.51 |
2,600.139 |
-53.632 |
-2.06 |
|
-10.88 |
| | |
|
|
|
S |
|
Open Text |
4,871.535 |
14:59 |
-0.25 |
4,769.314 |
2.14 |
5,175.715 |
-406.401 |
-7.85 |
|
-12.01 |
| | |
|
|
|
S |
|
Magna |
8,061.433 |
14:50 |
-0.81 |
7,715.685 |
4.48 |
8,588.178 |
-872.493 |
-10.16 |
|
-13.65 |
| | |
|
|
|
S |
|
FirstService |
15,834.242 |
14:48 |
-2.01 |
16,002.606 |
-1.05 |
20,691.457 |
-4,688.851 |
-22.66 |
|
-16.37 |
| | |
|
|
|
S |
|
Kinross Gold |
547.684 |
14:48 |
-2.24 |
551.192 |
-0.64 |
631.613 |
-80.421 |
-12.73 |
|
-19.07 |
| | |
|
|
|
L |
|
Canopy Growth |
752.628 |
14:39 |
-0.40 |
736.593 |
2.18 |
991.281 |
-254.688 |
-25.69 |
|
-40.87 |
| | |
|
|
|
S |
|
Bausch Health |
1,379.984 |
14:40 |
-2.75 |
1,388.002 |
-0.58 |
2,916.823 |
-1,528.821 |
-52.41 |
|
-53.13 |
| | |
|
|
|
S |
|
Shopify |
48,258.360 |
14:59 |
0.84 |
46,377.292 |
4.06 |
145,815.688 |
-99,438.396 |
-68.19 |
|
-60.41 |
| TSX 60 - 60 out of 60 instruments rated - 5/16/22 / 12/20/21 - 47 did rise, Market-Ratio(21) in JPY = 78.33 % |
| Stock Exchange Currency: CAD $ Canadian dollar |
Technical Chart
Transactions Toronto Stock Exchange 60 in Japanese yen * L21 - 79/35 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
| 1/02/06 |
1/09/06 |
7 |
|
- cash - |
| long |
1/09/06 |
6/19/06 |
161 |
|
|
|
Yamana Gold |
100 |
12 |
|
818.121 |
1,074.942 |
|
256.821 |
31 |
13,082 |
86 |
|
| 6/19/06 |
10/30/06 |
133 |
|
- cash - |
| |
10/30/06 |
3/17/08 |
504 |
|
|
|
BlackBerry |
100 |
2 |
|
4,603.594 |
10,720.810 |
|
6,117.216 |
133 |
25,316 |
84 |
|
| 3/17/08 |
5/18/09 |
427 |
|
- cash - |
| |
5/18/09 |
7/25/11 |
798 |
|
|
|
Teck Resources |
100 |
19 |
|
1,282.422 |
3,921.007 |
|
2,638.584 |
206 |
75,449 |
67 |
|
| 7/25/11 |
2/27/12 |
217 |
|
- cash - |
| |
2/27/12 |
6/29/15 |
1218 |
|
|
|
Constellation Soft |
100 |
9 |
|
7,718.000 |
49,408.910 |
|
41,690.910 |
540 |
450,668 |
74 |
|
| 6/29/15 |
5/30/16 |
336 |
|
- cash - |
| |
5/30/16 |
9/11/17 |
469 |
|
|
|
Kinross Gold |
100 |
956 |
|
471.095 |
512.169 |
|
41.074 |
9 |
489,934 |
7 |
|
| 9/11/17 |
12/25/17 |
105 |
|
- cash - |
| |
12/25/17 |
4/02/18 |
98 |
|
|
|
Bausch Health |
100 |
200 |
|
2,441.996 |
1,595.047 |
|
-846.950 |
-35 |
320,544 |
-80 |
|
| 4/02/18 |
7/09/18 |
98 |
|
- cash - |
| |
7/09/18 |
10/15/18 |
98 |
|
|
|
Bombardier |
100 |
721 |
|
444.493 |
344.035 |
|
-100.458 |
-23 |
248,114 |
-61 |
|
| 10/15/18 |
3/25/19 |
161 |
|
- cash - |
| |
3/25/19 |
3/09/20 |
350 |
|
|
|
Thomson Reuters (CA) |
100 |
39 |
|
6,337.485 |
7,246.620 |
|
909.136 |
14 |
283,570 |
15 |
|
| 3/09/20 |
8/10/20 |
154 |
|
- cash - |
| |
8/10/20 |
5/18/22 |
646 |
|
|
|
Shopify |
100 |
2 |
|
106,576.879 |
48,258.360 |
|
-58,318.519 |
-55 |
166,933 |
-36 |
|
| accum | 1/09/06 |
5/18/22 | 4342 |
days out of 5980 invested (73%) |
1,569 |
166,933 |
27 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
| Constellation Soft | long | 2/27/12 | 6/29/15 | 1218 | 7,718.00 | 49,408.91 | | 41,690.91 | 540.18 | | | 540.18 |
| Teck Resources | | 5/18/09 | 7/25/11 | 798 | 1,282.42 | 3,921.01 | | 2,638.58 | 205.75 | | | 205.75 |
| BlackBerry | | 10/30/06 | 3/17/08 | 504 | 4,603.59 | 10,720.81 | | 6,117.22 | 132.88 | | | 132.88 |
| Yamana Gold | | 1/09/06 | 6/19/06 | 161 | 818.12 | 1,074.94 | | 256.82 | 31.39 | | | 31.39 |
| Thomson Reuters (CA) | | 3/25/19 | 3/09/20 | 350 | 6,337.48 | 7,246.62 | | 909.14 | 14.35 | | | 14.35 |
| Kinross Gold | | 5/30/16 | 9/11/17 | 469 | 471.09 | 512.17 | | 41.07 | 8.72 | | | 8.72 |
| Bombardier | | 7/09/18 | 10/15/18 | 98 | 444.49 | 344.04 | | -100.46 | -22.60 | | | -22.60 |
| Bausch Health | | 12/25/17 | 4/02/18 | 98 | 2,442.00 | 1,595.05 | | -846.95 | -34.68 | | | -34.68 |
| Shopify | | 8/10/20 | 5/18/22 | 646 | 106,576.88 | 48,258.36 | | -58,318.52 | -54.72 | | | -54.72 |
Annotations
| 5/16/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
| 5/15/21 | Cdn Pac Railway | | | stock split 1:5 (cinque per una) |
| 9/30/19 | Couche-Tard | | | stock split 1:2 (two for one) |
| 4/18/19 | TSX 60 | | | Canopy Growth replaces Goldcorp (mergered with Newmont) |
| 1/02/18 | Nutrien | | | merger of Agrium with Potash |
| 5/22/17 | Silver Wheaton | | | is now called Wheaton Precious Metals |
| 6/09/16 | TSX 60 | | | complete analysis |
| 6/08/16 | TSX 60 | | | index adaption: Dollarama replaces TransAlta |
| 2/23/16 | TSX 60 | | | Emera replaces Canadian Oil Sands (acquisition by Suncor) |
| 8/17/15 | TSX 60 | | | complete analysis |
| 8/15/15 | TSX 60 | | | component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX) |
| 8/03/15 | TSX 60 | | | Constellation Software replaces Catamaran (acquired by UnitedHealth) |
| 5/12/15 | Brookfield Ass Mgmt | | | forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one) |
| 5/11/15 | TSX 60 | | | Franco-Nevada replaces Talisman Energy. |
| | Franco-Nevada | | | registered |
| | TSX 60 | | | Talisman Energy drops out due to the acquisition by Repsol. |
| 3/30/15 | Gildan Activewear | | | forward stock split 1:2 (two for one) |
| 2/12/15 | Metro (CA) | | | forward stock split 1:3 (three for one) |
|
|
