RS Chart
Assessment - Toronto Stock Exchange 60 in Swiss Franc - 1/07/24 - RS = 21
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 5/02/24  prc diff Δ21   ∅-RS
real-time RS chart chart add note TSX 60 882.515  12/08/24 0.21 858.008 2.86 809.980 48.027 5.93   4.83 
real-time RS chart chart L add note Kinross Gold 8.055  12/08/24 5.15 7.490 7.55 4.696 2.793 59.48   51.95 
real-time RS chart chart add note Cameco 35.332  12/08/24 -1.09 44.262 -20.18 42.067 2.194 5.22   20.36 
real-time RS chart chart L add note Dollarama 84.775  12/08/24 1.46 82.138 3.21 63.902 18.236 28.54   26.23 
real-time RS chart chart add note Agnico-Eagle Mines 69.342  12/08/24 3.52 58.840 17.85 41.360 17.480 42.26   25.90 
real-time RS chart chart add note Manulife Financial 22.568  12/08/24 -0.35 23.956 -5.79 19.030 4.926 25.88   28.44 
real-time RS chart chart add note Loblaw 109.007  12/08/24 0.48 104.358 4.45 86.644 17.714 20.44   22.35 
real-time RS chart chart L add note Thomson Reuters (CA) 145.200  12/08/24 -0.41 151.644 -4.25 130.056 21.588 16.60   19.68 
real-time RS chart chart L add note Gildan Activewear 37.482  12/08/24 -0.42 34.122 9.85 28.931 5.191 17.94   17.80 
real-time RS chart chart add note Constellation Soft 2,603.706  12/08/24 -2.83 2,592.093 0.45 2,346.224 245.869 10.48   23.13 
real-time RS chart chart add note Waste Connections 162.652  12/08/24 -0.11 157.838 3.05 136.875 20.963 15.32   19.26 
real-time RS chart chart add note Teck Resources 41.967  12/08/24 2.36 43.111 -2.65 33.524 9.587 28.60   16.45 
real-time RS chart chart L add note Wheaton Precious 51.692  12/08/24 2.56 47.168 9.59 40.491 6.677 16.49   15.14 
real-time RS chart chart L add note George Weston 137.098  12/08/24 0.64 129.405 5.95 110.280 19.125 17.34   18.70 
real-time RS chart chart L add note CCL Industries 48.260  12/08/24 -0.72 47.306 2.02 36.117 11.190 30.98   15.80 
real-time RS chart chart add note Brookfield Corp 39.902  12/08/24 -1.65 37.416 6.64 33.575 3.841 11.44   14.58 
real-time RS chart chart add note Pembina Pipeline 34.326  12/08/24 -1.69 33.379 2.84 29.207 4.171 14.28   13.57 
real-time RS chart chart add note Imperial Oil 67.915  12/08/24 3.95 61.339 10.72 49.151 12.188 24.80   16.50 
real-time RS chart chart L add note Royal Bank CA 97.821  12/08/24 -0.72 95.776 2.14 83.974 11.802 14.05   13.57 
real-time RS chart chart add note Cdn Imp Bk Comm 45.827  12/08/24 -0.36 42.775 7.13 39.070 3.706 9.49   10.21 
real-time RS chart chart add note Suncor Energy 36.640  12/08/24 2.28 34.293 6.85 27.721 6.572 23.71   14.76 
real-time RS chart chart add note WSP Global 139.663  12/08/24 0.19 140.084 -0.30 128.261 11.823 9.22   9.45 
real-time RS chart chart add note Brookfield Asset 35.378  12/08/24 -1.08 34.247 3.30 34.560 -0.313 -0.91   6.28 
real-time RS chart chart L add note Saputo 19.333  12/08/24 -4.05 20.201 -4.30 17.782 2.419 13.60   11.71 
real-time RS chart chart add note Intact Financial 163.224  12/08/24 0.94 149.934 8.86 133.742 16.192 12.11   9.25 
  instrument freshest Δday 1/07/24 Δwk 5/02/24  prc diff Δ21   ∅-RS
real-time RS chart chart add note National Bank CA 75.240  12/08/24 0.39 71.354 5.45 65.639 5.715 8.71   8.05 
real-time RS chart chart add note Cdn Nat Resources 32.287  12/08/24 2.68 32.044 0.76 26.119 5.924 22.68   9.69 
real-time RS chart chart L add note Metro (CA) 52.218  12/08/24 -0.43 49.838 4.78 44.853 4.985 11.11   6.50 
real-time RS chart chart L add note TC Energy 39.323  12/08/24 0.57 34.102 15.31 33.042 1.060 3.21   2.01 
real-time RS chart chart add note Couche-Tard 53.001  12/08/24 0.89 50.482 4.99 50.630 -0.148 -0.29   2.55 
real-time RS chart chart add note Hydro One 28.776  12/08/24 -0.09 26.204 9.81 25.714 0.491 1.91   4.50 
real-time RS chart chart add note Power Canada 24.626  12/08/24 2.02 25.001 -1.50 24.936 0.066 0.26   2.07 
real-time RS chart chart add note Cdn Nat Railway 100.083  12/08/24 -0.01 106.304 -5.85 110.080 -3.776 -3.43   -0.25 
real-time RS chart chart add note Shopify 61.747  12/08/24 -1.29 59.452 3.86 70.889 -11.437 -16.13   1.00 
real-time RS chart chart add note Cenovus Energy 17.169  12/08/24 3.28 17.682 -2.90 13.716 3.966 28.92   8.33 
real-time RS chart chart add note Enbridge 35.299  12/08/24 0.60 32.004 10.29 30.121 1.884 6.25   2.57 
real-time RS chart chart add note FirstService 151.914  12/08/24 -0.57 136.908 10.96 146.056 -9.148 -6.26   -0.40 
real-time RS chart chart add note Bank Nova Scotia 40.434  12/08/24 -3.42 41.151 -1.74 40.266 0.885 2.20   -1.07 
real-time RS chart chart add note Barrick Gold 17.196  12/08/24 9.37 15.006 14.59 13.208 1.798 13.62   3.48 
real-time RS chart chart add note Cdn Pac Kansas City 69.795  12/08/24 -0.66 70.847 -1.49 72.265 -1.418 -1.96   0.88 
real-time RS chart chart add note Tourmaline Oil 39.935  12/08/24 4.20 40.803 -2.13 34.965 5.838 16.70   -3.65 
real-time RS chart chart add note Fortis (CA) 38.639  12/08/24 -0.39 34.963 10.51 34.360 0.603 1.76   -2.00 
real-time RS chart chart S add note CGI Group 95.763  12/08/24 -0.70 89.792 6.65 97.368 -7.576 -7.78   -3.24 
real-time RS chart chart S add note Restaurant Brands 63.101  12/08/24 -0.84 63.391 -0.46 67.466 -4.076 -6.04   -1.67 
real-time RS chart chart add note Franco-Nevada 112.005  12/08/24 2.47 106.659 5.01 91.694 14.965 16.32   -2.14 
real-time RS chart chart S add note Sun Life Financial 43.361  12/08/24 -0.11 44.110 -1.70 44.486 -0.376 -0.85   -2.19 
real-time RS chart chart S add note Bank Montreal 73.550  12/08/24 -0.10 75.510 -2.60 80.333 -4.823 -6.00   -4.52 
real-time RS chart chart L add note Cdn Tire 98.150  12/08/24 -0.17 89.260 9.96 91.527 -2.267 -2.48   -6.53 
real-time RS chart chart add note Emera 32.096  12/08/24 -0.69 30.018 6.92 30.680 -0.662 -2.16   -6.62 
real-time RS chart chart S add note Cdn Apartment Props 32.267  12/08/24 -0.30 29.229 10.39 30.031 -0.801 -2.67   -5.21 
  instrument freshest Δday 1/07/24 Δwk 5/02/24  prc diff Δ21   ∅-RS
real-time RS chart chart add note Brookfield Infra 27.119  12/08/24 -0.27 24.712 9.74 27.020 -2.308 -8.54   -6.25 
real-time RS chart chart S add note Telus 14.822  12/08/24 0.09 13.618 8.84 15.041 -1.423 -9.46   -10.72 
real-time RS chart chart L add note First Quantum 10.495  12/08/24 2.77 11.817 -11.19 7.926 3.891 49.09   3.57 
real-time RS chart chart add note Algonquin 4.649  12/08/24 -4.72 5.287 -12.06 5.024 0.263 5.22   -6.63 
real-time RS chart chart add note Rogers Comm 35.621  12/08/24 -0.79 33.273 7.06 40.568 -7.295 -17.98   -10.67 
real-time RS chart chart add note Nutrien 41.743  12/08/24 0.51 45.800 -8.86 43.663 2.137 4.90   -8.56 
real-time RS chart chart S add note Toronto-Dominion 51.626  12/08/24 0.19 49.450 4.40 51.544 -2.094 -4.06   -7.11 
real-time RS chart chart add note CAE 14.874  12/08/24 -0.92 16.709 -10.98 17.016 -0.307 -1.80   -9.97 
real-time RS chart chart L add note BCE 31.459  12/08/24 -0.40 29.137 7.97 33.981 -4.844 -14.25   -13.81 
real-time RS chart chart S add note Magna 34.378  12/08/24 -1.88 37.706 -8.82 49.421 -11.715 -23.71   -20.65 
real-time RS chart chart S add note Open Text 26.908  12/08/24 -1.49 27.013 -0.39 36.445 -9.431 -25.88   -18.16 
 TSX 60 - 60 out of 60 instruments rated - 1/07/24 / 5/02/24 - 39 did rise, Market-Ratio(21) in CHF = 65.00 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 21 - B/S = 79/35
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Toronto Stock Exchange 60 in Swiss Franc * L21 - 79/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  19/06/06 161  RT RS QC  Yamana Gold 100  1,101   9.076  11.493    2.416 27  12,660 71  
19/06/06 30/10/06 133    - cash -
  30/10/06  17/03/08 504  RT RS QC  BlackBerry 100  259   48.878  108.037    59.159 121  27,983 78  
17/03/08 18/05/09 427    - cash -
  18/05/09  25/07/11 798  RT RS QC  Teck Resources 100  1,851   15.111  40.869    25.758 170  75,660 58  
25/07/11 27/02/12 217    - cash -
  27/02/12  29/06/15 1218  RT RS QC  Constellation Soft 100  888   85.150  372.973    287.823 338  331,247 56  
29/06/15 30/05/16 336    - cash -
  30/05/16  11/09/17 469  RT RS QC  Kinross Gold 100  78,766   4.205  4.471    0.266 6  352,187 5  
11/09/17 25/12/17 105    - cash -
  25/12/17   2/04/18 98  RT RS QC  Bausch Health 100  16,508   21.334  14.382    -6.952 -33  237,417 -77  
2/04/18 9/07/18 98    - cash -
  9/07/18  15/10/18 98  RT RS QC  Bombardier 100  2,387   99.450  75.916    -23.534 -24  181,241 -63  
15/10/18 25/03/19 161    - cash -
  25/03/19   9/03/20 350  RT RS QC  Thomson Reuters (CA) 100  3,169   57.183  65.665    8.482 15  208,120 16  
9/03/20 10/08/20 154    - cash -
  10/08/20  11/07/22 700  RT RS QC  Shopify 100  2,260   92.080  31.684    -60.395 -66  71,628 -43  
11/07/22 20/02/23 224    - cash -
  20/02/23  26/06/23 126  RT RS QC  Teck Resources 100  1,757   40.759  36.173    -4.586 -11  63,570 -29  
26/06/23 26/02/24 245    - cash -
  26/02/24  12/08/24 168  RT RS QC  Constellation Soft 100  25   2,446.550  2,603.706    157.155 6  67,499 14  
accum 9/01/06 12/08/244963 days out of 7070 invested (70%) 575 67,499 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Constellation Softlong 27/02/12 29/06/15121885.15372.97287.82 338.02 
  26/02/24 12/08/241682,446.552,603.71157.16 6.42366.15 
 Teck Resources 18/05/09 25/07/1179815.1140.8725.76 170.46 
  20/02/23 26/06/2312640.7636.17-4.59 -11.25140.03 
 BlackBerry 30/10/06 17/03/0850448.88108.0459.16 121.03121.03 
 Yamana Gold  9/01/06 19/06/061619.0811.492.42 26.6226.62 
 Thomson Reuters (CA) 25/03/19  9/03/2035057.1865.678.48 14.8314.83 
 Kinross Gold 30/05/16 11/09/174694.214.470.27 6.326.32 
 Bombardier  9/07/18 15/10/189899.4575.92-23.53 -23.66-23.66 
 Bausch Health 25/12/17  2/04/189821.3314.38-6.95 -32.59-32.59 
 Shopify 10/08/20 11/07/2270092.0831.68-60.40 -65.59-65.59 


Annotations
11/06/24Cdn Nat Resourcesstock split 1:2 (two for one)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
15/05/21Cdn Pac Railwaystock split 1:5 (cinque per una)
30/09/19Couche-Tardstock split 1:2 (two for one)
18/04/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18Nutrienmerger of Agrium with Potash
22/05/17Silver Wheatonis now called Wheaton Precious Metals
9/06/16TSX 60complete analysis
8/06/16TSX 60index adaption: Dollarama replaces TransAlta
23/02/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15TSX 60complete analysis
15/08/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
30/03/15Gildan Activewearforward stock split 1:2 (two for one)
12/02/15Metro (CA)forward stock split 1:3 (three for one)