RS Chart
Assessment - Toronto Stock Exchange 60 in Japanese yen - 5/16/22 - RS = 21
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 12/20/21  prc diff Δ21   ∅-RS
real-time RS chart chart S add note TSX 60 123,335.717  14:39 -0.82 122,849.666 0.40 109,509.362 13,340.304 12.18   8.05 
real-time RS chart chart L add note Cenovus Energy 2,717.877  14:49 0.41 2,656.745 2.30 1,269.366 1,387.379 109.30   108.73 
real-time RS chart chart L add note Suncor Energy 4,919.639  15:00 -0.06 4,828.442 1.89 2,622.947 2,205.494 84.08   72.04 
real-time RS chart chart add note Cdn Nat Resources 8,018.340  14:40 -0.95 8,107.533 -1.10 4,385.322 3,722.211 84.88   70.80 
real-time RS chart chart L add note Imperial Oil 6,550.165  14:50 0.43 6,535.132 0.23 3,735.287 2,799.845 74.96   65.45 
real-time RS chart chart add note Nutrien 13,432.047  14:59 0.36 13,053.228 2.90 7,906.563 5,146.665 65.09   62.33 
real-time RS chart chart add note Teck Resources 5,111.053  15:00 -0.99 4,910.619 4.08 3,001.038 1,909.582 63.63   55.81 
real-time RS chart chart add note Loblaw 11,240.307  14:50 -0.98 11,513.899 -2.38 9,034.693 2,479.206 27.44   37.36 
real-time RS chart chart L add note Pembina Pipeline 5,073.973  14:59 -0.12 5,016.849 1.14 3,338.775 1,678.074 50.26   34.03 
real-time RS chart chart L add note Dollarama 6,688.464  14:50 -6.15 7,212.597 -7.27 5,474.854 1,737.743 31.74   31.92 
real-time RS chart chart L add note Couche-Tard 5,654.227  14:50 -2.56 5,908.778 -4.31 4,235.314 1,673.464 39.51   31.15 
real-time RS chart chart add note First Quantum 3,574.730  14:49 -2.51 3,419.395 4.54 2,420.305 999.090 41.28   27.87 
real-time RS chart chart add note George Weston 15,237.952  14:50 -1.43 15,555.639 -2.04 12,896.303 2,659.336 20.62   26.09 
real-time RS chart chart L add note TC Energy 7,383.968  15:00 0.57 7,255.691 1.77 5,166.066 2,089.625 40.45   25.55 
real-time RS chart chart L add note Hydro One 3,562.704  14:49 0.14 3,541.659 0.59 2,844.012 697.647 24.53   23.65 
real-time RS chart chart add note Enbridge 5,771.481  14:50 0.09 5,736.405 0.61 4,190.575 1,545.830 36.89   23.29 
real-time RS chart chart add note Metro (CA) 6,948.025  14:50 -0.69 7,109.374 -2.27 5,874.875 1,234.499 21.01   21.95 
real-time RS chart chart add note Telus 3,153.319  15:00 -0.90 3,191.903 -1.21 2,608.034 583.868 22.39   19.50 
real-time RS chart chart L add note Fortis (CA) 6,391.822  14:50 1.00 6,280.582 1.77 5,326.600 953.981 17.91   19.25 
real-time RS chart chart add note Brookfield Infra 7,826.926  14:38 -0.01 7,775.815 0.66 6,480.171 1,295.644 19.99   17.75 
real-time RS chart chart add note BCE 6,866.850  14:40 -0.57 6,930.988 -0.93 5,762.589 1,168.400 20.28   17.59 
real-time RS chart chart add note Cameco 3,028.549  14:40 2,905.283 4.24 2,358.898 546.385 23.16   17.66 
real-time RS chart chart L add note Emera 6,385.809  14:50 0.60 6,281.584 1.66 5,516.084 765.500 13.88   16.52 
real-time RS chart chart add note Rogers Comm 6,544.152  15:00 -0.17 6,532.126 0.18 5,200.278 1,331.848 25.61   13.84 
real-time RS chart chart add note Barrick Gold 2,584.589  14:39 -1.71 2,641.713 -2.16 2,081.690 560.023 26.90   11.71 
  instrument freshest Δday 5/16/22 Δwk 12/20/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note Waste Connections 16,191.013  15:00 -1.00 16,326.306 -0.83 14,592.008 1,734.298 11.89   11.53 
real-time RS chart chart add note Toronto-Dominion 9,325.166  15:00 -0.88 9,233.969 0.99 8,244.300 989.668 12.00   11.26 
real-time RS chart chart S add note Bank Montreal 13,428.038  14:39 -0.84 13,314.794 0.85 11,539.213 1,775.580 15.39   9.03 
real-time RS chart chart S add note Bank Nova Scotia 8,201.736  14:39 -0.99 8,162.652 0.48 7,617.074 545.578 7.16   7.59 
real-time RS chart chart S add note Cdn Nat Railway 14,805.016  14:40 0.11 14,501.360 2.09 13,553.356 948.004 6.99   7.59 
real-time RS chart chart add note Algonquin 1,868.040  14:39 1.14 1,813.923 2.98 1,588.681 225.241 14.18   7.12 
real-time RS chart chart S add note Cdn Pac Railway 9,178.850  14:39 -0.03 8,985.431 2.15 8,075.870 909.561 11.26   6.65 
real-time RS chart chart add note CGI Group 10,507.723  14:48 -0.06 10,503.715 0.04 9,588.232 915.483 9.55   6.12 
real-time RS chart chart add note Franco-Nevada 17,221.241  14:49 -2.20 17,566.989 -1.97 15,163.968 2,403.021 15.85   6.31 
real-time RS chart chart S add note Royal Bank CA 12,636.326  15:00 -0.89 12,716.500 -0.63 11,403.241 1,313.259 11.52   6.08 
real-time RS chart chart S add note Cdn Tire 17,110.001  14:39 -3.82 17,615.093 -2.87 15,592.061 2,023.032 12.97   3.71 
real-time RS chart chart S add note Constellation Soft 194,826.317  14:11 -0.67 195,061.826 -0.12 191,944.470 3,117.357 1.62   3.76 
real-time RS chart chart S add note Shaw Comm 3,544.665  14:59 -0.34 3,490.548 1.55 3,281.754 208.794 6.36   3.78 
real-time RS chart chart S add note Cdn Imp Bk Comm 6,984.103  14:40 -1.19 6,951.032 0.48 6,346.830 604.201 9.52   3.43 
real-time RS chart chart add note Wheaton Precious 5,078.983  15:00 -1.86 5,128.090 -0.96 4,661.653 466.437 10.01   3.24 
real-time RS chart chart add note CCL Industries 6,189.385  14:40 -0.16 6,077.142 1.85 5,710.832 366.310 6.41   2.77 
real-time RS chart chart S add note National Bank CA 9,189.873  14:59 -0.78 9,098.676 1.00 8,278.513 820.163 9.91   2.86 
real-time RS chart chart add note Agnico-Eagle Mines 6,570.208  14:39 -1.77 6,652.386 -1.24 5,842.418 809.968 13.86   2.28 
real-time RS chart chart S add note Thomson Reuters (CA) 12,244.479  14:54 -1.44 12,339.685 -0.77 13,014.731 -675.046 -5.19   -0.02 
real-time RS chart chart S add note Sun Life Financial 6,264.547  15:00 -0.22 6,106.205 2.59 6,005.584 100.621 1.68   -0.01 
real-time RS chart chart S add note Manulife Financial 2,297.969  14:50 -0.48 2,254.876 1.91 2,033.442 221.434 10.89   -0.51 
real-time RS chart chart S add note Brookfield Asset 6,070.127  14:40 -3.40 6,151.302 -1.32 6,423.150 -271.848 -4.23   -1.09 
real-time RS chart chart add note Restaurant Brands 6,588.247  15:00 -1.45 6,664.412 -1.14 6,502.979 161.433 2.48   -3.60 
real-time RS chart chart S add note Power Canada 3,514.099  14:59 -0.67 3,473.512 1.17 3,702.829 -229.318 -6.19   -5.91 
real-time RS chart chart S add note Gildan Activewear 3,956.556  14:49 -2.49 4,019.693 -1.57 4,426.552 -406.860 -9.19   -6.16 
  instrument freshest Δday 5/16/22 Δwk 12/20/21  prc diff Δ21   ∅-RS
real-time RS chart chart S add note CAE 2,994.476  14:39 -2.00 2,939.356 1.88 2,673.827 265.529 9.93   -6.52 
real-time RS chart chart S add note Cdn Apartment Props 4,788.355  14:39 0.15 4,834.455 -0.95 5,045.884 -211.429 -4.19   -6.83 
real-time RS chart chart add note Saputo 2,599.622  14:59 -2.26 2,605.635 -0.23 2,473.816 131.818 5.33   -10.09 
real-time RS chart chart S add note SNC Lavalin 2,559.535  14:59 -0.39 2,546.507 0.51 2,600.139 -53.632 -2.06   -10.88 
real-time RS chart chart S add note Open Text 4,871.535  14:59 -0.25 4,769.314 2.14 5,175.715 -406.401 -7.85   -12.01 
real-time RS chart chart S add note Magna 8,061.433  14:50 -0.81 7,715.685 4.48 8,588.178 -872.493 -10.16   -13.65 
real-time RS chart chart S add note FirstService 15,834.242  14:48 -2.01 16,002.606 -1.05 20,691.457 -4,688.851 -22.66   -16.37 
real-time RS chart chart S add note Kinross Gold 547.684  14:48 -2.24 551.192 -0.64 631.613 -80.421 -12.73   -19.07 
real-time RS chart chart L add note Canopy Growth 752.628  14:39 -0.40 736.593 2.18 991.281 -254.688 -25.69   -40.87 
real-time RS chart chart S add note Bausch Health 1,379.984  14:40 -2.75 1,388.002 -0.58 2,916.823 -1,528.821 -52.41   -53.13 
real-time RS chart chart S add note Shopify 48,258.360  14:59 0.84 46,377.292 4.06 145,815.688 -99,438.396 -68.19   -60.41 
 TSX 60 - 60 out of 60 instruments rated - 5/16/22 / 12/20/21 - 47 did rise, Market-Ratio(21) in JPY = 78.33 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 21 - B/S = 79/35
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Toronto Stock Exchange 60 in Japanese yen * L21 - 79/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   6/19/06 161  RT RS QC  Yamana Gold 100  12   818.121  1,074.942    256.821 31  13,082 86  
6/19/06 10/30/06 133    - cash -
  10/30/06   3/17/08 504  RT RS QC  BlackBerry 100  2   4,603.594  10,720.810    6,117.216 133  25,316 84  
3/17/08 5/18/09 427    - cash -
  5/18/09   7/25/11 798  RT RS QC  Teck Resources 100  19   1,282.422  3,921.007    2,638.584 206  75,449 67  
7/25/11 2/27/12 217    - cash -
  2/27/12   6/29/15 1218  RT RS QC  Constellation Soft 100  9   7,718.000  49,408.910    41,690.910 540  450,668 74  
6/29/15 5/30/16 336    - cash -
  5/30/16   9/11/17 469  RT RS QC  Kinross Gold 100  956   471.095  512.169    41.074 9  489,934 7  
9/11/17 12/25/17 105    - cash -
  12/25/17   4/02/18 98  RT RS QC  Bausch Health 100  200   2,441.996  1,595.047    -846.950 -35  320,544 -80  
4/02/18 7/09/18 98    - cash -
  7/09/18  10/15/18 98  RT RS QC  Bombardier 100  721   444.493  344.035    -100.458 -23  248,114 -61  
10/15/18 3/25/19 161    - cash -
  3/25/19   3/09/20 350  RT RS QC  Thomson Reuters (CA) 100  39   6,337.485  7,246.620    909.136 14  283,570 15  
3/09/20 8/10/20 154    - cash -
  8/10/20   5/18/22 646  RT RS QC  Shopify 100  2   106,576.879  48,258.360    -58,318.519 -55  166,933 -36  
accum 1/09/06 5/18/224342 days out of 5980 invested (73%) 1,569 166,933 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Constellation Softlong  2/27/12  6/29/1512187,718.0049,408.9141,690.91 540.18540.18 
 Teck Resources  5/18/09  7/25/117981,282.423,921.012,638.58 205.75205.75 
 BlackBerry 10/30/06  3/17/085044,603.5910,720.816,117.22 132.88132.88 
 Yamana Gold  1/09/06  6/19/06161818.121,074.94256.82 31.3931.39 
 Thomson Reuters (CA)  3/25/19  3/09/203506,337.487,246.62909.14 14.3514.35 
 Kinross Gold  5/30/16  9/11/17469471.09512.1741.07 8.728.72 
 Bombardier  7/09/18 10/15/1898444.49344.04-100.46 -22.60-22.60 
 Bausch Health 12/25/17  4/02/18982,442.001,595.05-846.95 -34.68-34.68 
 Shopify  8/10/20  5/18/22646106,576.8848,258.36-58,318.52 -54.72-54.72 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)