RS Chart
Assessment - Toronto Stock Exchange 60 - 2/22/21 - RS = 21
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 9/28/20  prc diff Δ21   ∅-RS
real-time RS chart chart L add note TSX 60 1,084.270  Thu -1.33 1,094.240 -0.91 976.600 117.640 12.05   14.69 
real-time RS chart chart L add note First Quantum 29.430  Thu -5.25 30.000 -1.90 11.870 18.130 152.74   162.94 
real-time RS chart chart L add note BlackBerry 13.310  Thu -5.94 13.500 -1.41 6.180 7.320 118.45   93.45 
real-time RS chart chart L add note Teck Resources 27.660  Thu -6.99 29.320 -5.66 18.690 10.630 56.88   88.26 
real-time RS chart chart L add note Canopy Growth 41.820  Thu -6.09 46.680 -10.41 18.960 27.720 146.20   86.18 
real-time RS chart chart L add note Magna 103.900  Thu -4.36 109.560 -5.17 61.440 48.120 78.32   70.66 
real-time RS chart chart L add note Cenovus Energy 9.390  Thu -1.57 9.060 3.64 5.550 3.510 63.24   63.72 
real-time RS chart chart add note Shopify 1,572.490  Thu -3.67 1,742.260 -9.74 1,290.740 451.520 34.98   62.33 
real-time RS chart chart L add note Bausch Health 39.430  Thu 1.28 39.800 -0.93 20.440 19.360 94.72   60.21 
real-time RS chart chart L add note Cdn Nat Resources 35.400  Thu -3.01 36.150 -2.07 22.380 13.770 61.53   49.34 
real-time RS chart chart L add note Cameco 20.730  Thu 2.47 20.570 0.78 13.530 7.040 52.03   49.33 
real-time RS chart chart L add note Inter Pipeline 17.910  Thu -0.33 17.810 0.56 13.620 4.190 30.76   43.75 
real-time RS chart chart L add note Brookfield Property 21.650  Thu -3.99 22.400 -3.35 15.690 6.710 42.77   37.61 
real-time RS chart chart L add note Nutrien 70.200  Thu -0.64 71.230 -1.45 53.380 17.850 33.44   37.02 
real-time RS chart chart L add note Imperial Oil 28.570  Thu -1.62 28.550 0.07 16.710 11.840 70.86   36.69 
real-time RS chart chart add note Cdn Tire 162.800  Thu -2.32 172.430 -5.58 137.610 34.820 25.30   36.02 
real-time RS chart chart add note Gildan Activewear 39.400  Thu 15.68 34.260 15.00 27.030 7.230 26.75   34.78 
real-time RS chart chart L add note CCL Industries 66.400  Thu 1.67 64.140 3.52 50.400 13.740 27.26   31.61 
real-time RS chart chart L add note Bank Montreal 105.890  Thu -1.77 101.840 3.98 79.590 22.250 27.96   28.43 
real-time RS chart chart L add note Manulife Financial 25.760  Thu 0.66 24.620 4.63 18.950 5.670 29.92   27.59 
real-time RS chart chart L add note Bombardier 0.580  Thu -1.69 0.570 1.75 0.355 0.215 60.56   26.90 
real-time RS chart chart add note Cdn Pac Railway 457.810  Thu 0.06 458.260 -0.10 403.650 54.610 13.53   23.96 
real-time RS chart chart L add note Bank Nova Scotia 75.640  Thu -0.89 72.080 4.94 55.970 16.110 28.78   22.66 
real-time RS chart chart L add note Power Canada 30.750  Thu -0.84 31.020 -0.87 27.380 3.640 13.29   22.32 
real-time RS chart chart L add note Toronto-Dominion 78.070  Thu -1.68 76.840 1.60 62.370 14.470 23.20   21.71 
  instrument freshest Δday 2/22/21 Δwk 9/28/20  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Suncor Energy 26.060  Thu -3.19 25.900 0.62 17.260 8.640 50.06   21.59 
real-time RS chart chart L add note Sun Life Financial 63.000  Thu -0.60 63.280 -0.44 54.980 8.300 15.10   20.20 
real-time RS chart chart L add note Cdn Imp Bk Comm 118.000  Thu 0.14 115.090 2.53 101.200 13.890 13.73   19.79 
real-time RS chart chart L add note National Bank CA 80.640  Thu 1.46 75.600 6.67 67.210 8.390 12.48   19.29 
real-time RS chart chart L add note SNC Lavalin 26.450  Thu -3.50 26.810 -1.34 21.790 5.020 23.04   18.64 
real-time RS chart chart L add note Royal Bank CA 110.350  Thu -1.37 111.070 -0.65 95.560 15.510 16.23   16.85 
real-time RS chart chart L add note Constellation Soft 1,675.900  Thu -1.33 1,699.550 -1.39 1,520.040 179.510 11.81   14.06 
real-time RS chart chart L add note Brookfield Asset 52.470  Thu -5.12 54.750 -4.16 44.770 9.980 22.29   13.08 
real-time RS chart chart L add note Brookfield Infra 65.450  Thu -1.16 67.340 -2.81 63.950 3.390 5.30   12.91 
real-time RS chart chart L add note Pembina Pipeline 34.710  Thu -1.34 34.730 -0.06 29.140 5.590 19.18   9.65 
real-time RS chart chart add note Telus 25.580  Thu 0.51 25.870 -1.12 24.010 1.860 7.75   8.22 
real-time RS chart chart L add note Saputo 36.490  Thu 0.72 36.710 -0.60 33.810 2.900 8.58   7.00 
real-time RS chart chart add note Cdn Nat Railway 139.640  Thu 0.91 135.460 3.09 142.680 -7.220 -5.06   6.73 
real-time RS chart chart L add note Restaurant Brands 77.570  Thu -0.03 76.640 1.21 77.520 -0.880 -1.14   6.40 
real-time RS chart chart add note CGI Group 95.510  Thu -0.46 95.900 -0.41 90.360 5.540 6.13   6.23 
real-time RS chart chart L add note Enbridge 44.160  Thu -1.21 44.240 -0.18 40.250 3.990 9.91   6.20 
real-time RS chart chart add note Open Text 56.930  Thu -0.40 57.530 -1.04 56.740 0.790 1.39   3.10 
real-time RS chart chart add note Thomson Reuters (CA) 111.780  Thu 0.21 101.260 10.39 107.190 -5.930 -5.53   2.26 
real-time RS chart chart add note Dollarama 47.230  Thu 0.06 47.150 0.17 51.350 -4.200 -8.18   0.16 
real-time RS chart chart L add note BCE 54.990  Thu 0.33 54.900 0.16 56.070 -1.170 -2.09   -1.97 
real-time RS chart chart L add note TC Energy 54.370  Thu -3.19 56.860 -4.38 59.200 -2.340 -3.95   -3.21 
real-time RS chart chart S add note Waste Connections 124.830  Thu 1.15 124.420 0.33 140.380 -15.960 -11.37   -3.30 
real-time RS chart chart L add note Shaw Comm 22.340  Thu 0.68 22.220 0.54 24.630 -2.410 -9.78   -3.33 
real-time RS chart chart add note Rogers Comm 55.490  Thu 0.71 55.030 0.84 53.000 2.030 3.83   -3.53 
real-time RS chart chart add note George Weston 94.730  Thu 2.84 93.510 1.30 99.500 -5.990 -6.02   -4.82 
  instrument freshest Δday 2/22/21 Δwk 9/28/20  prc diff Δ21   ∅-RS
real-time RS chart chart S add note Fortis (CA) 49.670  Thu 0.71 50.000 -0.66 54.510 -4.510 -8.27   -5.34 
real-time RS chart chart add note Kinross Gold 8.290  Thu -2.81 8.770 -5.47 11.870 -3.100 -26.12   -7.10 
real-time RS chart chart S add note Emera 50.590  Thu 1.26 50.070 1.04 55.250 -5.180 -9.38   -7.36 
real-time RS chart chart S add note Loblaw 63.030  Thu 3.57 61.420 2.62 70.720 -9.300 -13.15   -8.53 
real-time RS chart chart S add note Metro (CA) 53.680  Thu 1.59 53.170 0.96 64.260 -11.090 -17.26   -8.90 
real-time RS chart chart add note Wheaton Precious 47.560  Thu -4.61 50.140 -5.15 64.620 -14.480 -22.41   -9.16 
real-time RS chart chart S add note Couche-Tard 38.260  Thu 1.16 37.870 1.03 46.580 -8.710 -18.70   -9.31 
real-time RS chart chart S add note Agnico-Eagle Mines 74.000  Thu -4.07 78.590 -5.84 104.670 -26.080 -24.92   -9.58 
real-time RS chart chart S add note Kirkland Lake Gold 43.500  Thu -2.62 46.450 -6.35 65.150 -18.700 -28.70   -15.97 
real-time RS chart chart S add note Franco-Nevada 140.290  Thu -1.47 146.790 -4.43 185.780 -38.990 -20.99   -16.68 
real-time RS chart chart S add note Barrick Gold 24.480  Thu -2.66 25.980 -5.77 37.150 -11.170 -30.07   -20.72 
 TSX 60 - 60 out of 60 instruments rated - 2/22/21 / 9/28/20 - 40 did rise, Market-Ratio(21) = 66.67 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 21 - B/S = 79/35
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Toronto Stock Exchange 60 * L21 - 79/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   6/19/06 161  RT RS QC  Yamana Gold 100  1,200   8.330  10.480    2.150 26  12,580 68  
6/19/06 10/30/06 133    - cash -
  10/30/06   3/17/08 504  RT RS QC  BlackBerry 100  287   43.830  107.070    63.240 144  30,730 91  
3/17/08 5/18/09 427    - cash -
  5/18/09   7/25/11 798  RT RS QC  Teck Resources 100  1,936   15.870  47.340    31.470 198  91,656 65  
7/25/11 2/27/12 217    - cash -
  2/27/12   6/29/15 1218  RT RS QC  Constellation Soft 100  964   95.000  500.120    405.120 426  482,191 65  
6/29/15 5/30/16 336    - cash -
  5/30/16   9/11/17 469  RT RS QC  Kinross Gold 100  87,195   5.530  5.670    0.140 3  494,399 2  
9/11/17 12/25/17 105    - cash -
  12/25/17   4/02/18 98  RT RS QC  Bausch Health 100  18,017   27.440  19.460    -7.980 -29  350,623 -72  
4/02/18 7/09/18 98    - cash -
  7/09/18  10/15/18 98  RT RS QC  Bombardier 100  66,658   5.260  3.990    -1.270 -24  265,967 -64  
10/15/18 3/25/19 161    - cash -
  3/25/19   3/09/20 350  RT RS QC  Thomson Reuters (CA) 100  3,442   77.250  96.530    19.280 25  332,329 26  
3/09/20 8/10/20 154    - cash -
  8/10/20   2/25/21 199  RT RS QC  Shopify 100  247   1,343.080  1,572.490    229.410 17  388,993 34  
accum 1/09/06 2/25/213896 days out of 5534 invested (70%) 3,790 388,993 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Constellation Softlong  2/27/12  6/29/15121895.00500.12405.12 426.44426.44 
 Teck Resources  5/18/09  7/25/1179815.8747.3431.47 198.30198.30 
 BlackBerry 10/30/06  3/17/0850443.83107.0763.24 144.28144.28 
 Yamana Gold  1/09/06  6/19/061618.3310.482.15 25.8125.81 
 Thomson Reuters (CA)  3/25/19  3/09/2035077.2596.5319.28 24.9624.96 
 Shopify  8/10/20  2/25/211991,343.081,572.49229.41 17.0817.08 
 Kinross Gold  5/30/16  9/11/174695.535.670.14 2.532.53 
 Bombardier  7/09/18 10/15/18985.263.99-1.27 -24.14-24.14 
 Bausch Health 12/25/17  4/02/189827.4419.46-7.98 -29.08-29.08 


Annotations
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)