| |
| |
Assessment - Toronto Stock Exchange 60 - 7/01/24 - RS = 21
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
2/05/24 |
prc diff |
⇓ Δ21 |
|
∅-RS |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
TSX 60 |
1,355.780 |
7/15 |
0.33 |
1,304.800 |
3.91 |
1,259.040 |
45.760 |
3.63 |
|
3.43 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Kinross Gold |
12.490 |
7/15 |
-0.48 |
11.390 |
9.66 |
7.300 |
4.090 |
56.03 |
|
36.35 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Cameco |
71.400 |
7/15 |
-1.00 |
67.310 |
6.08 |
65.390 |
1.920 |
2.94 |
|
26.89 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Dollarama |
128.880 |
7/15 |
-0.15 |
124.910 |
3.18 |
99.330 |
25.580 |
25.75 |
|
24.81 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Agnico-Eagle Mines |
102.230 |
7/15 |
-0.17 |
89.480 |
14.25 |
64.290 |
25.190 |
39.18 |
|
24.41 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Manulife Financial |
37.040 |
7/15 |
0.11 |
36.430 |
1.67 |
29.580 |
6.850 |
23.16 |
|
23.76 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Loblaw |
166.080 |
7/15 |
-0.14 |
158.700 |
4.65 |
134.680 |
24.020 |
17.83 |
|
21.44 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Thomson Reuters (CA) |
224.300 |
7/15 |
-0.41 |
230.610 |
-2.74 |
202.160 |
28.450 |
14.07 |
|
19.46 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Gildan Activewear |
53.680 |
7/15 |
-0.48 |
51.890 |
3.45 |
44.970 |
6.920 |
15.39 |
|
18.31 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Constellation Soft |
4,190.000 |
7/15 |
1.03 |
3,941.880 |
6.29 |
3,646.990 |
294.890 |
8.09 |
|
18.30 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Waste Connections |
246.190 |
7/15 |
0.06 |
240.030 |
2.57 |
212.760 |
27.270 |
12.82 |
|
18.09 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Teck Resources |
68.390 |
7/15 |
-1.21 |
65.560 |
4.32 |
52.110 |
13.450 |
25.81 |
|
16.37 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Wheaton Precious |
81.350 |
7/15 |
0.17 |
71.730 |
13.41 |
62.940 |
8.790 |
13.97 |
|
16.24 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
George Weston |
208.420 |
7/15 |
-0.03 |
196.790 |
5.91 |
171.420 |
25.370 |
14.80 |
|
15.03 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
CCL Industries |
71.870 |
7/15 |
-1.52 |
71.940 |
-0.10 |
56.140 |
15.800 |
28.14 |
|
14.74 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Brookfield Corp |
63.020 |
7/15 |
0.46 |
56.900 |
10.76 |
52.190 |
4.710 |
9.02 |
|
13.82 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Pembina Pipeline |
51.320 |
7/15 |
-0.33 |
50.760 |
1.10 |
45.400 |
5.360 |
11.81 |
|
11.06 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Imperial Oil |
97.870 |
7/15 |
1.98 |
93.280 |
4.92 |
76.400 |
16.880 |
22.09 |
|
10.92 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Royal Bank CA |
151.510 |
7/15 |
-0.05 |
145.650 |
4.02 |
130.530 |
15.120 |
11.58 |
|
10.91 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Cdn Imp Bk Comm |
68.190 |
7/15 |
1.79 |
65.050 |
4.83 |
60.730 |
4.320 |
7.11 |
|
10.31 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Suncor Energy |
53.130 |
7/15 |
1.82 |
52.150 |
1.88 |
43.090 |
9.060 |
21.03 |
|
10.13 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
WSP Global |
221.690 |
7/15 |
0.42 |
213.030 |
4.07 |
199.370 |
13.660 |
6.85 |
|
7.11 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Brookfield Asset |
56.490 |
7/15 |
1.71 |
52.080 |
8.47 |
53.720 |
-1.640 |
-3.05 |
|
7.00 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Saputo |
31.370 |
7/15 |
-1.82 |
30.720 |
2.12 |
27.640 |
3.080 |
11.14 |
|
6.87 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Intact Financial |
239.250 |
7/15 |
0.66 |
228.010 |
4.93 |
207.890 |
20.120 |
9.68 |
|
5.73 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
2/05/24 |
prc diff |
⇓ Δ21 |
|
∅-RS |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
National Bank CA |
112.880 |
7/15 |
-0.68 |
108.510 |
4.03 |
102.030 |
6.480 |
6.35 |
|
5.61 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Cdn Nat Resources |
50.160 |
7/15 |
1.91 |
48.730 |
2.93 |
40.600 |
8.130 |
20.02 |
|
4.34 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Metro (CA) |
79.500 |
7/15 |
0.32 |
75.790 |
4.90 |
69.720 |
6.070 |
8.71 |
|
3.44 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
TC Energy |
53.540 |
7/15 |
0.70 |
51.860 |
3.24 |
51.360 |
0.500 |
0.97 |
|
2.87 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Couche-Tard |
81.560 |
7/15 |
0.09 |
76.770 |
6.24 |
78.700 |
-1.930 |
-2.45 |
|
2.63 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Hydro One |
40.200 |
7/15 |
-0.12 |
39.850 |
0.88 |
39.970 |
-0.120 |
-0.30 |
|
2.50 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Power Canada |
39.790 |
7/15 |
-0.20 |
38.020 |
4.66 |
38.760 |
-0.740 |
-1.91 |
|
2.47 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Cdn Nat Railway |
166.190 |
7/15 |
1.45 |
161.660 |
2.80 |
171.110 |
-9.450 |
-5.52 |
|
2.10 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Shopify |
87.820 |
7/15 |
-0.77 |
90.410 |
-2.86 |
110.190 |
-19.780 |
-17.95 |
|
1.99 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Cenovus Energy |
28.240 |
7/15 |
4.01 |
26.890 |
5.02 |
21.320 |
5.570 |
26.13 |
|
0.86 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Enbridge |
48.950 |
7/15 |
-0.59 |
48.670 |
0.58 |
46.820 |
1.850 |
3.95 |
|
0.46 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
FirstService |
222.130 |
7/15 |
0.09 |
208.200 |
6.69 |
227.030 |
-18.830 |
-8.29 |
|
0.45 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Bank Nova Scotia |
64.470 |
7/15 |
0.50 |
62.580 |
3.02 |
62.590 |
-0.010 |
-0.02 |
|
0.25 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Barrick Gold |
25.120 |
7/15 |
-0.51 |
22.820 |
10.08 |
20.530 |
2.290 |
11.15 |
|
0.22 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Cdn Pac Kansas City |
114.220 |
7/15 |
0.52 |
107.740 |
6.01 |
112.330 |
-4.590 |
-4.09 |
|
0.22 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Tourmaline Oil |
61.660 |
7/15 |
-0.26 |
62.050 |
-0.63 |
54.350 |
7.700 |
14.17 |
|
-2.15 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Fortis (CA) |
54.050 |
7/15 |
-0.75 |
53.170 |
1.66 |
53.410 |
-0.240 |
-0.45 |
|
-2.22 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
CGI Group |
143.580 |
7/15 |
-0.46 |
136.550 |
5.15 |
151.350 |
-14.800 |
-9.78 |
|
-2.83 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Restaurant Brands |
98.970 |
7/15 |
-0.42 |
96.400 |
2.67 |
104.870 |
-8.470 |
-8.08 |
|
-3.29 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Franco-Nevada |
174.160 |
7/15 |
-1.06 |
162.200 |
7.37 |
142.530 |
19.670 |
13.80 |
|
-4.55 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Sun Life Financial |
69.010 |
7/15 |
0.69 |
67.080 |
2.88 |
69.150 |
-2.070 |
-2.99 |
|
-4.57 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Bank Montreal |
118.600 |
7/15 |
0.43 |
114.830 |
3.28 |
124.870 |
-10.040 |
-8.04 |
|
-4.72 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Cdn Tire |
138.050 |
7/15 |
-2.05 |
135.740 |
1.70 |
142.270 |
-6.530 |
-4.59 |
|
-6.95 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Emera |
46.260 |
7/15 |
-0.41 |
45.650 |
1.34 |
47.690 |
-2.040 |
-4.28 |
|
-7.16 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Cdn Apartment Props |
47.520 |
7/15 |
0.44 |
44.450 |
6.91 |
46.680 |
-2.230 |
-4.78 |
|
-7.93 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
2/05/24 |
prc diff |
⇓ Δ21 |
|
∅-RS |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Brookfield Infra |
41.820 |
7/15 |
-0.95 |
37.580 |
11.28 |
42.000 |
-4.420 |
-10.52 |
|
-7.94 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Telus |
21.210 |
7/15 |
0.09 |
20.710 |
2.41 |
23.380 |
-2.670 |
-11.42 |
|
-8.12 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
First Quantum |
18.370 |
7/15 |
-3.97 |
17.970 |
2.23 |
12.320 |
5.650 |
45.86 |
|
-8.24 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Algonquin |
8.500 |
7/15 |
-0.93 |
8.040 |
5.72 |
7.810 |
0.230 |
2.94 |
|
-8.40 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Rogers Comm |
51.240 |
7/15 |
0.75 |
50.600 |
1.26 |
63.060 |
-12.460 |
-19.76 |
|
-8.96 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Nutrien |
68.370 |
7/15 |
0.87 |
69.650 |
-1.84 |
67.870 |
1.780 |
2.62 |
|
-9.14 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Toronto-Dominion |
78.280 |
7/15 |
1.18 |
75.200 |
4.10 |
80.120 |
-4.920 |
-6.14 |
|
-9.14 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
CAE |
25.690 |
7/15 |
-0.50 |
25.410 |
1.10 |
26.450 |
-1.040 |
-3.93 |
|
-12.25 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
BCE |
44.710 |
7/15 |
0.97 |
44.310 |
0.90 |
52.820 |
-8.510 |
-16.11 |
|
-13.51 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Magna |
60.820 |
7/15 |
0.38 |
57.340 |
6.07 |
76.820 |
-19.480 |
-25.36 |
|
-19.18 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Open Text |
42.400 |
7/15 |
-1.37 |
41.080 |
3.21 |
56.650 |
-15.570 |
-27.48 |
|
-20.47 |
TSX 60 - 60 out of 60 instruments rated - 7/01/24 / 2/05/24 - 35 did rise, Market-Ratio(21) = 58.33 % |
Stock Exchange Currency: CAD $ Canadian dollar |
Technical Chart
Transactions Toronto Stock Exchange 60 * L21 - 79/35 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
1/09/06 |
7 |
|
- cash - |
long |
1/09/06 |
6/19/06 |
161 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Yamana Gold |
100 |
1,200 |
|
8.330 |
10.480 |
|
2.150 |
26 |
12,580 |
68 |
|
6/19/06 |
10/30/06 |
133 |
|
- cash - |
|
10/30/06 |
3/17/08 |
504 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
BlackBerry |
100 |
287 |
|
43.830 |
107.070 |
|
63.240 |
144 |
30,730 |
91 |
|
3/17/08 |
5/18/09 |
427 |
|
- cash - |
|
5/18/09 |
7/25/11 |
798 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Teck Resources |
100 |
1,936 |
|
15.870 |
47.340 |
|
31.470 |
198 |
91,656 |
65 |
|
7/25/11 |
2/27/12 |
217 |
|
- cash - |
|
2/27/12 |
6/29/15 |
1218 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Constellation Soft |
100 |
964 |
|
95.000 |
500.120 |
|
405.120 |
426 |
482,191 |
65 |
|
6/29/15 |
5/30/16 |
336 |
|
- cash - |
|
5/30/16 |
9/11/17 |
469 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Kinross Gold |
100 |
87,195 |
|
5.530 |
5.670 |
|
0.140 |
3 |
494,399 |
2 |
|
9/11/17 |
12/25/17 |
105 |
|
- cash - |
|
12/25/17 |
4/02/18 |
98 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Bausch Health |
100 |
18,017 |
|
27.440 |
19.460 |
|
-7.980 |
-29 |
350,623 |
-72 |
|
4/02/18 |
7/09/18 |
98 |
|
- cash - |
|
7/09/18 |
10/15/18 |
98 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Bombardier |
100 |
2,666 |
|
131.500 |
99.750 |
|
-31.750 |
-24 |
265,978 |
-64 |
|
10/15/18 |
3/25/19 |
161 |
|
- cash - |
|
3/25/19 |
3/09/20 |
350 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Thomson Reuters (CA) |
100 |
3,443 |
|
77.250 |
96.530 |
|
19.280 |
25 |
332,359 |
26 |
|
3/09/20 |
8/10/20 |
154 |
|
- cash - |
|
8/10/20 |
7/11/22 |
700 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Shopify |
100 |
2,474 |
|
134.308 |
42.000 |
|
-92.308 |
-69 |
103,989 |
-45 |
|
7/11/22 |
2/20/23 |
224 |
|
- cash - |
|
2/20/23 |
6/26/23 |
126 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Teck Resources |
100 |
1,750 |
|
59.400 |
53.130 |
|
-6.270 |
-11 |
93,016 |
-28 |
|
6/26/23 |
2/26/24 |
245 |
|
- cash - |
|
2/26/24 |
7/15/24 |
140 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Constellation Soft |
100 |
24 |
|
3,754.120 |
4,190.000 |
|
435.880 |
12 |
103,477 |
33 |
|
accum | 1/09/06 |
7/15/24 | 4674 |
days out of 6781 invested (69%) |
935 |
103,477 |
20 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Constellation Soft | long | 2/27/12 | 6/29/15 | 1218 | 95.00 | 500.12 | | 405.12 | 426.44 | | | |
| | 2/26/24 | 7/15/24 | 140 | 3,754.12 | 4,190.00 | | 435.88 | 11.61 | | | 487.57 |
Teck Resources | | 5/18/09 | 7/25/11 | 798 | 15.87 | 47.34 | | 31.47 | 198.30 | | | |
| | 2/20/23 | 6/26/23 | 126 | 59.40 | 53.13 | | -6.27 | -10.56 | | | 166.81 |
BlackBerry | | 10/30/06 | 3/17/08 | 504 | 43.83 | 107.07 | | 63.24 | 144.28 | | | 144.28 |
Yamana Gold | | 1/09/06 | 6/19/06 | 161 | 8.33 | 10.48 | | 2.15 | 25.81 | | | 25.81 |
Thomson Reuters (CA) | | 3/25/19 | 3/09/20 | 350 | 77.25 | 96.53 | | 19.28 | 24.96 | | | 24.96 |
Kinross Gold | | 5/30/16 | 9/11/17 | 469 | 5.53 | 5.67 | | 0.14 | 2.53 | | | 2.53 |
Bombardier | | 7/09/18 | 10/15/18 | 98 | 131.50 | 99.75 | | -31.75 | -24.14 | | | -24.14 |
Bausch Health | | 12/25/17 | 4/02/18 | 98 | 27.44 | 19.46 | | -7.98 | -29.08 | | | -29.08 |
Shopify | | 8/10/20 | 7/11/22 | 700 | 134.31 | 42.00 | | -92.31 | -68.73 | | | -68.73 |
Annotations
6/11/24 | Cdn Nat Resources | | | stock split 1:2 (two for one) |
5/16/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
5/15/21 | Cdn Pac Railway | | | stock split 1:5 (cinque per una) |
9/30/19 | Couche-Tard | | | stock split 1:2 (two for one) |
4/18/19 | TSX 60 | | | Canopy Growth replaces Goldcorp (mergered with Newmont) |
1/02/18 | Nutrien | | | merger of Agrium with Potash |
5/22/17 | Silver Wheaton | | | is now called Wheaton Precious Metals |
6/09/16 | TSX 60 | | | complete analysis |
6/08/16 | TSX 60 | | | index adaption: Dollarama replaces TransAlta |
2/23/16 | TSX 60 | | | Emera replaces Canadian Oil Sands (acquisition by Suncor) |
8/17/15 | TSX 60 | | | complete analysis |
8/15/15 | TSX 60 | | | component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX) |
8/03/15 | TSX 60 | | | Constellation Software replaces Catamaran (acquired by UnitedHealth) |
5/12/15 | Brookfield Ass Mgmt | | | forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one) |
5/11/15 | TSX 60 | | | Franco-Nevada replaces Talisman Energy. |
| Franco-Nevada | | | registered |
| TSX 60 | | | Talisman Energy drops out due to the acquisition by Repsol. |
3/30/15 | Gildan Activewear | | | forward stock split 1:2 (two for one) |
2/12/15 | Metro (CA) | | | forward stock split 1:3 (three for one) |
|