RS Chart
Assessment - Toronto Stock Exchange 60 - 8/02/21 - RS = 21
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 3/08/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note TSX 60 1,222.700  Tue 0.51 1,216.510 0.51 1,101.500 115.010 10.44   13.58 
real-time RS chart chart add note Agnico-Eagle Mines 80.260  Tue -0.56 80.710 -0.56 71.890 8.820 12.27   -8.53 
real-time RS chart chart add note Bank Montreal 124.260  Tue 0.59 123.530 0.59 108.890 14.640 13.44   25.46 
real-time RS chart chart add note Bank Nova Scotia 78.180  Tue 0.40 77.870 0.40 78.040 -0.170 -0.22   14.75 
real-time RS chart chart L add note Barrick Gold 27.230  Tue 0.26 27.160 0.26 24.710 2.450 9.92   -9.65 
real-time RS chart chart add note Bausch Health 33.130  Tue -9.23 36.500 -9.23 41.960 -5.460 -13.01   23.41 
real-time RS chart chart L add note BCE 62.580  Tue 0.50 62.270 0.50 57.760 4.510 7.81   9.07 
real-time RS chart chart add note BlackBerry 12.720  Tue 0.16 12.700 0.16 12.340 0.360 2.92   34.78 
real-time RS chart chart L add note Bombardier 1.470  Tue -1.34 1.490 -1.34 0.710 0.780 109.86   167.47 
real-time RS chart chart L add note Brookfield Asset 68.230  Tue 1.31 67.350 1.31 53.020 14.330 27.03   30.36 
real-time RS chart chart add note Brookfield Infra 67.720  Tue 0.33 67.500 0.33 65.410 2.090 3.20   4.53 
real-time RS chart chart add note Brookfield Property 23.290  Tue -0.64 23.290 22.150 1.140 5.15   17.29 
real-time RS chart chart add note Cameco 21.720  Tue -2.12 22.190 -2.12 19.580 2.610 13.33   28.30 
real-time RS chart chart add note Cdn Imp Bk Comm 143.420  Tue -1.14 145.070 -1.14 123.090 21.980 17.86   25.62 
real-time RS chart chart add note Cdn Nat Railway 135.160  Tue -0.30 135.560 -0.30 143.530 -7.970 -5.55   -1.76 
real-time RS chart chart add note Cdn Nat Resources 41.730  Tue 1.36 41.170 1.36 38.600 2.570 6.66   30.50 
real-time RS chart chart add note Cdn Pac Railway 93.100  Tue 0.50 92.640 0.50 92.060 0.580 0.63   5.54 
real-time RS chart chart add note Cdn Tire 192.290  Tue 0.18 191.940 0.18 164.830 27.110 16.45   15.59 
real-time RS chart chart S add note Canopy Growth 23.520  Tue -0.47 23.630 -0.47 39.160 -15.530 -39.66   -21.30 
real-time RS chart chart add note CCL Industries 71.310  Tue -0.34 71.550 -0.34 69.270 2.280 3.29   19.25 
real-time RS chart chart add note Cenovus Energy 10.530  Tue 1.15 10.410 1.15 10.320 0.090 0.87   37.08 
real-time RS chart chart add note CGI Group 114.040  Tue 0.48 113.490 0.48 97.530 15.960 16.36   14.10 
real-time RS chart chart L add note Constellation Soft 2,000.000  Tue 0.08 1,998.430 0.08 1,673.960 324.470 19.38   20.76 
real-time RS chart chart L add note Couche-Tard 51.630  Tue 2.66 50.290 2.66 40.810 9.480 23.23   16.53 
real-time RS chart chart add note Dollarama 58.140  Tue -1.04 58.750 -1.04 50.100 8.650 17.27   12.36 
  instrument freshest Δday 8/02/21 Δwk 3/08/21  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Emera 58.320  Tue 0.22 58.190 0.22 52.030 6.160 11.84   6.10 
real-time RS chart chart add note Enbridge 49.450  Tue 0.55 49.180 0.55 45.420 3.760 8.28   12.81 
real-time RS chart chart add note First Quantum 26.310  Tue -1.53 26.720 -1.53 26.510 0.210 0.79   36.80 
real-time RS chart chart L add note Fortis (CA) 56.820  Tue 0.42 56.580 0.42 51.340 5.240 10.21   5.50 
real-time RS chart chart L add note Franco-Nevada 202.100  Tue 1.28 199.550 1.28 138.010 61.540 44.59   14.97 
real-time RS chart chart L add note George Weston 133.200  Tue 2.95 129.380 2.95 101.360 28.020 27.64   25.45 
real-time RS chart chart add note Gildan Activewear 43.590  Tue 1.35 43.010 1.35 38.190 4.820 12.62   25.40 
real-time RS chart chart add note Imperial Oil 34.950  Tue 2.25 34.180 2.25 30.640 3.540 11.55   32.89 
real-time RS chart chart add note Inter Pipeline 19.950  Tue -0.15 19.980 -0.15 17.900 2.080 11.62   31.98 
real-time RS chart chart S add note Kinross Gold 8.160  Tue -0.12 8.170 -0.12 8.170 0.000 0.00   -14.87 
real-time RS chart chart L add note Kirkland Lake Gold 54.640  Tue 2.42 53.350 2.42 42.780 10.570 24.71   0.38 
real-time RS chart chart L add note Loblaw 86.090  Tue 2.00 84.400 2.00 65.210 19.190 29.43   23.37 
real-time RS chart chart add note Magna 106.110  Tue 1.44 104.600 1.44 112.300 -7.700 -6.86   18.14 
real-time RS chart chart add note Manulife Financial 24.010  Tue -0.46 24.120 -0.46 27.160 -3.040 -11.19   6.16 
real-time RS chart chart L add note Metro (CA) 65.050  Tue 0.54 64.700 0.54 54.790 9.910 18.09   10.07 
real-time RS chart chart add note National Bank CA 95.750  Tue 0.27 95.490 0.27 85.470 10.020 11.72   23.63 
real-time RS chart chart add note Nutrien 74.100  Tue -0.11 74.180 -0.11 70.340 3.840 5.46   18.22 
real-time RS chart chart L add note Open Text 64.980  Tue 0.28 64.800 0.28 57.150 7.650 13.39   11.18 
real-time RS chart chart L add note Pembina Pipeline 41.160  Tue -0.19 41.240 -0.19 36.770 4.470 12.16   20.21 
real-time RS chart chart add note Power Canada 40.180  Tue 0.90 39.820 0.90 31.720 8.100 25.54   28.81 
real-time RS chart chart add note Restaurant Brands 83.280  Tue -2.16 85.120 -2.16 82.370 2.750 3.34   9.08 
real-time RS chart chart add note Rogers Comm 63.990  Tue 0.49 63.680 0.49 60.270 3.410 5.66   7.92 
real-time RS chart chart add note Royal Bank CA 126.280  Tue 0.08 126.180 0.08 114.490 11.690 10.21   16.45 
real-time RS chart chart S add note Saputo 36.020  Tue 0.06 36.000 0.06 37.060 -1.060 -2.86   -0.34 
real-time RS chart chart add note Shaw Comm 36.610  Tue 0.47 36.440 0.47 23.790 12.650 53.17   36.11 
  instrument freshest Δday 8/02/21 Δwk 3/08/21  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Shopify 1,910.080  Tue 1.98 1,873.000 1.98 1,366.510 506.490 37.06   29.55 
real-time RS chart chart L add note SNC Lavalin 33.260  Tue 0.18 33.200 0.18 26.510 6.690 25.24   31.95 
real-time RS chart chart add note Sun Life Financial 64.870  Tue -0.17 64.980 -0.17 64.100 0.880 1.37   8.44 
real-time RS chart chart add note Suncor Energy 24.750  Tue 0.77 24.560 0.77 27.860 -3.300 -11.84   7.86 
real-time RS chart chart add note TC Energy 61.140  Tue 0.53 60.820 0.53 57.890 2.930 5.06   4.16 
real-time RS chart chart add note Teck Resources 28.020  Tue -1.62 28.480 -1.62 26.870 1.610 5.99   27.90 
real-time RS chart chart add note Telus 28.140  Tue 1.55 27.710 1.55 26.820 0.890 3.32   8.46 
real-time RS chart chart L add note Thomson Reuters (CA) 131.990  Tue -0.16 132.200 -0.16 108.600 23.600 21.73   21.56 
real-time RS chart chart add note Toronto-Dominion 83.620  Tue 0.81 82.950 0.81 80.790 2.160 2.67   13.29 
real-time RS chart chart L add note Waste Connections 159.810  Tue 1.11 158.050 1.11 129.530 28.520 22.02   15.63 
real-time RS chart chart L add note Wheaton Precious 58.070  Tue 0.76 57.630 0.76 45.180 12.450 27.56   2.36 
 TSX 60 - 60 out of 60 instruments rated - 8/02/21 / 3/08/21 - 51 did rise, Market-Ratio(21) = 85.00 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 21 - B/S = 79/35
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Toronto Stock Exchange 60 * L21 - 79/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   6/19/06 161  RT RS QC  Yamana Gold 100  1,200   8.330  10.480    2.150 26  12,580 68  
6/19/06 10/30/06 133    - cash -
  10/30/06   3/17/08 504  RT RS QC  BlackBerry 100  287   43.830  107.070    63.240 144  30,730 91  
3/17/08 5/18/09 427    - cash -
  5/18/09   7/25/11 798  RT RS QC  Teck Resources 100  1,936   15.870  47.340    31.470 198  91,656 65  
7/25/11 2/27/12 217    - cash -
  2/27/12   6/29/15 1218  RT RS QC  Constellation Soft 100  964   95.000  500.120    405.120 426  482,191 65  
6/29/15 5/30/16 336    - cash -
  5/30/16   9/11/17 469  RT RS QC  Kinross Gold 100  87,195   5.530  5.670    0.140 3  494,399 2  
9/11/17 12/25/17 105    - cash -
  12/25/17   4/02/18 98  RT RS QC  Bausch Health 100  18,017   27.440  19.460    -7.980 -29  350,623 -72  
4/02/18 7/09/18 98    - cash -
  7/09/18  10/15/18 98  RT RS QC  Bombardier 100  66,658   5.260  3.990    -1.270 -24  265,967 -64  
10/15/18 3/25/19 161    - cash -
  3/25/19   3/09/20 350  RT RS QC  Thomson Reuters (CA) 100  3,442   77.250  96.530    19.280 25  332,329 26  
3/09/20 8/10/20 154    - cash -
  8/10/20   8/03/21 358  RT RS QC  Shopify 100  247   1,343.080  1,910.080    567.000 42  472,378 43  
accum 1/09/06 8/03/214055 days out of 5693 invested (71%) 4,624 472,378 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Constellation Softlong  2/27/12  6/29/15121895.00500.12405.12 426.44426.44 
 Teck Resources  5/18/09  7/25/1179815.8747.3431.47 198.30198.30 
 BlackBerry 10/30/06  3/17/0850443.83107.0763.24 144.28144.28 
 Shopify  8/10/20  8/03/213581,343.081,910.08567.00 42.2242.22 
 Yamana Gold  1/09/06  6/19/061618.3310.482.15 25.8125.81 
 Thomson Reuters (CA)  3/25/19  3/09/2035077.2596.5319.28 24.9624.96 
 Kinross Gold  5/30/16  9/11/174695.535.670.14 2.532.53 
 Bombardier  7/09/18 10/15/18985.263.99-1.27 -24.14-24.14 
 Bausch Health 12/25/17  4/02/189827.4419.46-7.98 -29.08-29.08 


Annotations
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)