RS Chart
Auswertung - Toronto Stock Exchange 60 in Schweizer Franken - 8.04.24 - RS = 21
 ⇐ 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 13.11.23  K-Diff Δ21   ∅-RS
real-time RS chart chart L add note TSX 60 874,566  Fre -0,93 889,589 -1,69 777,766 111,823 14,38   10,20 
real-time RS chart chart add note Cameco 45,542  Fre -1,06 44,135 3,19 39,478 4,657 11,80   36,94 
real-time RS chart chart L add note Imperial Oil 64,246  Fre -1,11 66,213 -2,97 51,244 14,968 29,21   34,80 
real-time RS chart chart L add note Cdn Nat Resources 72,707  Fre -1,73 73,121 -0,57 58,824 14,296 24,30   32,43 
real-time RS chart chart L add note Manulife Financial 21,304  Fre -1,54 22,304 -4,48 16,828 5,476 32,54   25,99 
real-time RS chart chart add note Kinross Gold 5,854  Fre -0,90 5,794 1,04 4,650 1,144 24,61   25,85 
real-time RS chart chart L add note Cenovus Energy 19,237  Fre -0,07 19,430 -1,00 16,377 3,053 18,64   23,75 
real-time RS chart chart L add note Suncor Energy 34,620  Fre -1,05 35,033 -1,18 30,433 4,601 15,12   23,55 
real-time RS chart chart add note Constellation Soft 2.388,254  Fre -3,00 2.425,781 -1,55 2.022,125 403,656 19,96   23,02 
real-time RS chart chart L add note Agnico-Eagle Mines 56,437  Fre 0,32 55,377 1,91 42,120 13,257 31,47   22,66 
real-time RS chart chart L add note Dollarama 74,714  Fre -0,80 74,367 0,47 65,201 9,166 14,06   22,35 
real-time RS chart chart L add note Loblaw 97,745  Fre -1,15 99,466 -1,73 80,100 19,365 24,18   21,90 
real-time RS chart chart add note Brookfield Asset 36,174  Fre -1,20 37,474 -3,47 28,163 9,311 33,06   21,47 
real-time RS chart chart L add note Cdn Imp Bk Comm 44,108  Fre -0,57 45,429 -2,91 34,108 11,320 33,19   20,43 
real-time RS chart chart L add note Waste Connections 153,556  Fre 0,47 152,336 0,80 117,852 34,484 29,26   19,40 
real-time RS chart chart add note Brookfield Corp 36,094  Fre -0,39 36,694 -1,64 29,072 7,622 26,22   19,12 
real-time RS chart chart add note Shopify 64,299  Fre -1,49 67,346 -4,52 56,287 11,059 19,65   18,78 
real-time RS chart chart L add note Teck Resources 44,015  Fre -0,66 42,521 3,51 32,905 9,617 29,23   17,94 
real-time RS chart chart L add note Gildan Activewear 32,700  Fre -1,09 32,960 -0,79 30,753 2,207 7,18   17,75 
real-time RS chart chart L add note National Bank CA 73,987  Fre -1,08 75,754 -2,33 56,974 18,781 32,96   17,45 
real-time RS chart chart add note Thomson Reuters (CA) 139,953  Fre -0,69 139,366 0,42 119,997 19,370 16,14   15,88 
real-time RS chart chart L add note Cdn Pac Kansas City 79,048  Fre -0,02 80,035 -1,23 62,716 17,319 27,62   14,87 
real-time RS chart chart add note WSP Global 140,693  Fre -0,53 141,594 -0,64 124,032 17,561 14,16   14,75 
real-time RS chart chart L add note CCL Industries 45,749  Fre -0,78 46,169 -0,91 37,150 9,019 24,28   14,46 
real-time RS chart chart L add note Pembina Pipeline 31,893  Fre -0,37 32,500 -1,87 28,889 3,611 12,50   13,36 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 13.11.23  K-Diff Δ21   ∅-RS
real-time RS chart chart add note Wheaton Precious 47,569  Fre -0,93 45,322 4,96 39,099 6,223 15,92   13,16 
real-time RS chart chart L add note Bank Montreal 85,450  Fre -1,16 88,737 -3,70 70,466 18,270 25,93   13,15 
real-time RS chart chart L add note Royal Bank CA 90,457  Fre -1,16 93,318 -3,07 76,444 16,873 22,07   12,46 
real-time RS chart chart L add note Cdn Nat Railway 117,989  Fre -0,10 118,122 -0,11 101,599 16,524 16,26   12,36 
real-time RS chart chart L add note George Weston 117,249  Fre -0,58 119,363 -1,77 108,440 10,923 10,07   11,56 
real-time RS chart chart L add note Intact Financial 146,194  Fre 0,10 148,161 -1,33 136,211 11,951 8,77   10,41 
real-time RS chart chart add note Barrick Gold 16,423  Fre -0,16 16,023 2,50 13,656 2,367 17,33   9,20 
real-time RS chart chart L add note Bank Nova Scotia 44,282  Fre -0,85 45,649 -2,99 38,687 6,962 18,00   8,86 
real-time RS chart chart add note Sun Life Financial 46,816  Fre -0,69 48,276 -3,02 43,199 5,076 11,75   8,04 
real-time RS chart chart add note Couche-Tard 50,296  Fre -0,42 50,770 -0,93 51,538 -0,769 -1,49   6,20 
real-time RS chart chart L add note Tourmaline Oil 43,782  Fre -1,38 43,535 0,57 44,396 -0,861 -1,94   4,92 
real-time RS chart chart add note CGI Group 95,945  Fre -0,36 96,672 -0,75 90,604 6,067 6,70   4,53 
real-time RS chart chart add note Restaurant Brands 65,466  Fre -0,60 67,353 -2,80 61,892 5,461 8,82   4,46 
real-time RS chart chart add note Hydro One 25,391  Fre 0,11 26,132 -2,83 24,716 1,415 5,73   4,30 
real-time RS chart chart add note FirstService 141,680  Fre 0,23 141,834 -0,11 130,769 11,065 8,46   4,10 
real-time RS chart chart add note Power Canada 24,311  Fre 0,03 25,111 -3,19 22,283 2,828 12,69   4,01 
real-time RS chart chart add note TC Energy 33,160  Fre -1,07 34,473 -3,81 32,395 2,079 6,42   1,56 
real-time RS chart chart L add note Enbridge 31,386  Fre -0,42 31,899 -1,61 30,511 1,388 4,55   1,04 
real-time RS chart chart add note Metro (CA) 47,082  Fre -0,11 47,429 -0,73 48,791 -1,362 -2,79   0,58 
real-time RS chart chart add note Toronto-Dominion 52,203  Fre -0,97 53,210 -1,89 54,017 -0,807 -1,49   -1,21 
real-time RS chart chart L add note Nutrien 48,623  Fre -2,40 50,503 -3,72 49,014 1,489 3,04   -1,97 
real-time RS chart chart S add note Magna 45,795  Fre -2,11 47,562 -3,72 47,372 0,190 0,40   -2,51 
real-time RS chart chart add note Fortis (CA) 34,567  Fre -0,15 35,467 -2,54 36,352 -0,885 -2,43   -2,48 
real-time RS chart chart add note Open Text 32,620  Fre -0,43 33,606 -2,94 33,238 0,368 1,11   -3,45 
real-time RS chart chart add note Brookfield Infra 23,738  Fre -4,69 26,512 -10,46 22,878 3,633 15,88   -3,63 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 13.11.23  K-Diff Δ21   ∅-RS
real-time RS chart chart L add note Franco-Nevada 108,454  Fre -1,99 108,761 -0,28 106,504 2,257 2,12   -4,15 
real-time RS chart chart add note CAE 17,850  Fre -0,45 18,197 -1,91 19,759 -1,562 -7,90   -4,74 
real-time RS chart chart S add note Emera 31,386  Fre -0,70 31,719 -1,05 31,126 0,594 1,91   -5,07 
real-time RS chart chart L add note Algonquin 5,454  Fre -2,15 5,688 -4,10 4,958 0,730 14,73   -5,17 
real-time RS chart chart S add note Cdn Apartment Props 29,246  Fre -0,95 29,619 -1,26 28,732 0,887 3,09   -6,15 
real-time RS chart chart L add note Saputo 17,357  Fre -1,44 17,770 -2,33 17,541 0,229 1,30   -6,12 
real-time RS chart chart S add note Rogers Comm 34,953  Fre -2,15 35,913 -2,67 37,405 -1,491 -3,99   -7,12 
real-time RS chart chart S add note Telus 14,583  Fre -1,17 14,703 -0,82 15,547 -0,844 -5,43   -7,74 
real-time RS chart chart S add note Cdn Tire 85,230  Fre -1,36 88,950 -4,18 91,847 -2,897 -3,15   -11,42 
real-time RS chart chart S add note BCE 29,492  Fre -1,36 29,672 -0,61 34,775 -5,103 -14,67   -18,09 
real-time RS chart chart L add note First Quantum 10,182  Fre -4,20 10,255 -0,72 10,236 0,020 0,19   -19,29 
 TSX 60 - 60 von 60 Wertpapieren bewertet - 8.04.24 / 13.11.23 - 50 davon sind besser, Markt-Kennzahl(21) in CHF = 83,33 % 
Börsenplatz-Währung: CAD $ Kanadischer Dollar
 
Technischer Chart
TSX 60 RS = 21 - K/V = 79/35
Market Chart
6.01.20 Chart vergrößern 8.04.24
 


Transaktionen Toronto Stock Exchange 60 in Schweizer Franken * L21 - 79/35 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  19.06.06 161  RT RS QC  Yamana Gold 100  1.101   9,076  11,493    2,416 27  12.660 71  
19.06.06 30.10.06 133    - cash -
  30.10.06  17.03.08 504  RT RS QC  BlackBerry 100  259   48,878  108,037    59,159 121  27.983 78  
17.03.08 18.05.09 427    - cash -
  18.05.09  25.07.11 798  RT RS QC  Teck Resources 100  1.851   15,111  40,869    25,758 170  75.660 58  
25.07.11 27.02.12 217    - cash -
  27.02.12  29.06.15 1218  RT RS QC  Constellation Soft 100  888   85,150  372,973    287,823 338  331.247 56  
29.06.15 30.05.16 336    - cash -
  30.05.16  11.09.17 469  RT RS QC  Kinross Gold 100  78.766   4,205  4,471    0,266 6  352.187 5  
11.09.17 25.12.17 105    - cash -
  25.12.17   2.04.18 98  RT RS QC  Bausch Health 100  16.508   21,334  14,382    -6,952 -33  237.417 -77  
2.04.18 9.07.18 98    - cash -
  9.07.18  15.10.18 98  RT RS QC  Bombardier 100  2.387   99,450  75,916    -23,534 -24  181.241 -63  
15.10.18 25.03.19 161    - cash -
  25.03.19   9.03.20 350  RT RS QC  Thomson Reuters (CA) 100  3.169   57,183  65,665    8,482 15  208.120 16  
9.03.20 10.08.20 154    - cash -
  10.08.20  11.07.22 700  RT RS QC  Shopify 100  2.260   92,080  31,684    -60,395 -66  71.628 -43  
11.07.22 20.02.23 224    - cash -
  20.02.23  26.06.23 126  RT RS QC  Teck Resources 100  1.757   40,759  36,173    -4,586 -11  63.570 -29  
26.06.23 26.02.24 245    - cash -
  26.02.24  12.04.24 46  RT RS QC  Constellation Soft 100  25   2.446,550  2.388,254    -58,297 -2  62.113 -17  
kum 9.01.06 12.04.244570 Tage von 6677 investiert (68%) 521 62.113 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Constellation Softlong 27.02.12 29.06.15121885,15372,97287,82 338,02 
  26.02.24 12.04.24462.446,552.388,25-58,30 -2,38327,58 
 Teck Resources 18.05.09 25.07.1179815,1140,8725,76 170,46 
  20.02.23 26.06.2312640,7636,17-4,59 -11,25140,03 
 BlackBerry 30.10.06 17.03.0850448,88108,0459,16 121,03121,03 
 Yamana Gold  9.01.06 19.06.061619,0811,492,42 26,6226,62 
 Thomson Reuters (CA) 25.03.19  9.03.2035057,1865,678,48 14,8314,83 
 Kinross Gold 30.05.16 11.09.174694,214,470,27 6,326,32 
 Bombardier  9.07.18 15.10.189899,4575,92-23,53 -23,66-23,66 
 Bausch Health 25.12.17  2.04.189821,3314,38-6,95 -32,59-32,59 
 Shopify 10.08.20 11.07.2270092,0831,68-60,40 -65,59-65,59 


Anmerkungen
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
15.05.21Cdn Pac RailwayAktiensplit 1:5 (fünf für eine)
30.09.19Couche-TardAktien-Split 1:2 (zwei für eine)
18.04.19TSX 60Canopy Growth ersetzt Goldcorp (fusioniert mit Newmont)
2.01.18NutrienFusion von Agrium mit Potash
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
9.06.16TSX 60vollständige Analyse
8.06.16TSX 60Index-Anpassung: Dollarama ersetzt TransAlta
23.02.16TSX 60Emera ersetzt Canadian Oil Sands (übernommen von Suncor)
17.08.15TSX 60vollständige Analyse
15.08.15TSX 60Komponenten-Korrektur: ARC Energy Trust (AET-UN) durch ARC Resources (ARX) ersetzt
3.08.15TSX 60Constellation Software ersetzt Catamaran (übernommen von UnitedHealth)
12.05.15Brookfield Ass MgmtAktiensplit 2:3 (drei für zwei - eine halbe Bonus-Aktie für eine)
11.05.15TSX 60Franco-Nevada ersetzt Talisman Energy.
 TSX 60Talisman Energy scheidet wegen der Übernahme durch Repsol aus.
30.03.15Gildan ActivewearAktien-Split 1:2 (zwei für eine)
26.03.15MagnaAktien-Split 1:2 (zwei für eine)
12.02.15Metro (CA)Aktien-Split 1:3 (drei für eine)