RS Chart
Assessment - Medical Technology - 2/26/24 - RS = 10
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 12/18/23  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note SOM Medical Tech 983.878  05:10 -0.12 995.146 -1.13 907.735 87.411 9.63  USD 6.54 
real-time RS chart chart L add note Terumo 5,836.000  Thu -0.07 5,852.000 -0.27 4,756.000 1,096.000 23.04  JPY 36.58 
real-time RS chart chart L add note Cochlear 336.500  05:10 -3.90 345.870 -2.71 287.000 58.870 20.51  AUD 35.84 
real-time RS chart chart L add note Intuitive Surgical 385.600  Thu -0.26 388.270 -0.69 315.430 72.840 23.09  USD 28.53 
real-time RS chart chart L add note Ambu 120.600  Thu 1.43 121.800 -0.99 94.220 27.580 29.27  DKK 27.52 
real-time RS chart chart add note GE HealthCare 91.280  Thu -1.87 90.620 0.73 71.130 19.490 27.40  USD 21.44 
real-time RS chart chart L add note Sonova 272.300  Thu 0.07 288.100 -5.48 256.500 31.600 12.32  CHF 17.08 
real-time RS chart chart L add note Straumann 139.600  Thu -1.97 148.000 -5.68 120.000 28.000 23.33  CHF 13.95 
real-time RS chart chart L add note ConvaTec 246.200  Thu -0.16 251.000 -1.91 228.200 22.800 9.99  GBP 13.66 
real-time RS chart chart L add note Carl Zeiss Meditec 113.750  Thu 1.93 111.400 2.11 87.860 23.540 26.79  EUR 12.36 
real-time RS chart chart L add note Eckert & Ziegler 42.340  Thu -1.35 43.240 -2.08 37.060 6.180 16.68  EUR 10.64 
real-time RS chart chart L add note Siemens Healthineers 55.500  Thu 1.13 55.540 -0.07 52.280 3.260 6.24  EUR 9.52 
real-time RS chart chart L add note Align Technology 302.420  Thu 0.01 310.840 -2.71 218.680 92.160 42.14  USD 7.17 
real-time RS chart chart add note Gerresheimer 108.400  Thu 0.84 104.100 4.13 86.600 17.500 20.21  EUR 7.06 
real-time RS chart chart L add note Amplifon 30.890  Thu -1.12 32.040 -3.59 28.740 3.300 11.48  EUR 5.63 
real-time RS chart chart L add note Fisher & Paykel HC 24.720  04:00 0.90 24.900 -0.72 23.600 1.300 5.51  NZD 4.60 
real-time RS chart chart add note Drägerwerk 48.150  Thu -1.03 48.000 0.31 50.600 -2.600 -5.14  EUR 3.78 
real-time RS chart chart L add note Sartorius 349.800  Thu 1.27 337.200 3.74 314.700 22.500 7.15  EUR 3.74 
real-time RS chart chart add note DexCom 115.070  Thu 0.74 116.170 -0.95 117.900 -1.730 -1.47  USD 3.69 
real-time RS chart chart add note DiaSorin 93.380  Thu -1.25 95.600 -2.32 89.740 5.860 6.53  EUR 2.79 
real-time RS chart chart add note Medtronic 83.360  Thu 83.670 -0.37 79.720 3.950 4.95  USD 1.88 
real-time RS chart chart L add note ResMed 26.720  05:10 0.23 28.250 -5.42 24.750 3.500 14.14  AUD 1.71 
real-time RS chart chart L add note Smith and Nephew 1,040.500  Thu -0.76 1,125.500 -7.55 1,049.000 76.500 7.29  GBP 1.41 
real-time RS chart chart L add note Sysmex 8,420.000  Thu 1.26 8,131.000 3.55 7,970.000 161.000 2.02  JPY -2.09 
real-time RS chart chart S add note Getinge 205.200  Thu 0.05 209.300 -1.96 224.800 -15.500 -6.90  SEK -2.36 
  instrument freshest Δday 2/26/24 Δwk 12/18/23  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note Fresenius 25.880  Thu -0.42 25.950 -0.27 28.250 -2.300 -8.14  EUR -2.93 
real-time RS chart chart add note Sino Biopharm 3.130  Thu 2.29 3.160 -0.95 3.270 -0.110 -3.36  HKD -7.75 
real-time RS chart chart add note Fresenius MedCare 35.380  Thu -0.98 36.430 -2.88 38.410 -1.980 -5.15  EUR -8.00 
real-time RS chart chart add note Sonic Healthcare 29.150  05:10 -0.92 29.390 -0.82 31.200 -1.810 -5.80  AUD -10.09 
real-time RS chart chart L add note Illumina 139.830  Thu -0.82 136.970 2.09 117.640 19.330 16.43  USD -12.43 
real-time RS chart chart L add note Stratec 41.950  Thu -0.83 42.450 -1.18 39.500 2.950 7.47  EUR -15.97 
real-time RS chart chart S add note WuXi AppTec 54.480  Thu 2.77 54.650 -0.31 76.710 -22.060 -28.76  CNY -25.24 
 Medical Tech - 31 out of 31 instruments rated - 2/26/24 / 12/18/23 - 23 did rise, Market-Ratio(10) = 74.19 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions Medical Technology * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  2,317  GBP 4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  367  USD 22.210  36.660    14.450 65  13,467 47  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  368  EUR 36.580  22.100 60.547  23.967 66  22,287 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  255  CHF 87.350  129.000    41.650 48  32,908 45  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  3,229  AUD 10.190  13.830 6.550  -3.640 -36  21,154 -18  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  431  USD 49.028  215.070    166.042 339  92,718 73  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  698  CHF 132.700  129.900 135.560  2.860 2  94,715 3  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  4,648  JPY 20.375  19.625    -0.750 -4  91,229 -7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  582  SEK 156.700  146.700 167.382  10.682 7  97,445 24  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  1,215  EUR 80.200  88.360    8.160 10  107,360 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  763  SEK 140.600  98.400 200.898  60.298 43  153,367 43  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  580  DKK 264.400  132.300    -132.100 -50  76,749 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,602  EUR 47.900  54.250 41.550  -6.350 -13  66,577 -23  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  502  SEK 132.500  170.400    37.900 29  85,602 35  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  2,235  EUR 38.295  43.880 32.710  -5.585 -15  73,120 -53  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  349  EUR 209.400  169.350    -40.050 -19  59,142 -14  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  353  DKK 167.250  97.840 285.901  118.651 71  101,026 59  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  1,826  EUR 55.300  30.160    -25.140 -45  55,121 -54  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  1,155  EUR 47.700  43.000 52.914  5.214 11  61,142 47  
long 12/25/23   3/01/24 67  RT RS QC  Cochlear 100  207  AUD 295.140  336.500    41.360 14  69,704 104  
accum 6/05/06 3/01/246479 days out of 6633 invested (98%) 597 69,704 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
 long 10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Getingeshort 10/24/16  2/13/17112156.70146.70167.3810.68 6.82 
 short  8/07/17  8/06/18364140.6098.40200.9060.30 42.89 
 long  5/06/19  3/09/20308132.50170.4037.90 28.6096.28 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Sonovalong  6/15/09  7/05/1038587.35129.0041.65 47.68 
 short  6/15/15  4/18/16308132.70129.90135.562.86 2.1650.87 
 Cochlearlong 12/25/23  3/01/2467295.14336.5041.36 14.0114.01 
 Stratecshort  9/18/23 12/25/239847.7043.0052.915.21 10.9310.93 
 Terumolong  4/18/16 10/24/1618920.3819.63-0.75 -3.68-3.68 
 Ambulong  8/06/18 10/15/1870264.40132.30-132.10 -49.96 
 short 10/11/21 12/05/22420167.2597.84285.90118.65 70.94-14.46 
 Freseniusshort  3/09/20  5/25/207738.3043.8832.71-5.59 -14.58-14.58 
 Smith and Nephewshort  6/05/06 10/30/061474.325.113.52-0.79 -18.37-18.37 
 DiaSorinlong  5/25/20 10/11/21504209.40169.35-40.05 -19.13-19.13 
 Sonic Healthcareshort  7/05/10 10/01/1281910.1913.836.55-3.64 -35.72-35.72 
 Eckert & Zieglerlong 12/05/22  9/18/2328755.3030.16-25.14 -45.46-45.46 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis