RS Chart
Assessment - Medical Technology - 7/01/24 - RS = 10
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 4/22/24  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note SOM Medical Tech 936.448  8/12 -0.02 924.069 1.34 946.384 -22.315 -2.36  USD 1.19 
real-time RS chart chart L add note Ambu 137.700  8/12 -0.40 136.550 0.84 110.000 26.550 24.14  DKK 37.16 
real-time RS chart chart add note Intuitive Surgical 465.530  8/12 0.46 436.240 6.71 368.930 67.310 18.24  USD 27.85 
real-time RS chart chart L add note Fisher & Paykel HC 32.790  8/12 0.89 29.950 9.48 26.440 3.510 13.28  NZD 26.97 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12 1.34 46.020 -7.82 36.300 9.720 26.78  EUR 20.02 
real-time RS chart chart L add note ResMed 33.030  8/12 1.13 28.600 15.49 28.190 0.410 1.45  AUD 18.50 
real-time RS chart chart add note Cochlear 339.370  8/12 0.26 322.560 5.21 323.050 -0.490 -0.15  AUD 17.08 
real-time RS chart chart L add note Amplifon 28.150  8/12 1.33 33.220 -15.26 31.570 1.650 5.23  EUR 12.85 
real-time RS chart chart L add note Sonova 278.100  8/12 -1.52 280.300 -0.78 253.300 27.000 10.66  CHF 8.87 
real-time RS chart chart add note Terumo 2,611.000  8/09 5.05 2,548.000 2.47 2,602.500 -54.500 -2.09  JPY 8.55 
real-time RS chart chart L add note Fresenius 30.890  8/12 28.300 9.15 27.380 0.920 3.36  EUR 8.43 
real-time RS chart chart add note DiaSorin 100.100  8/12 0.48 93.280 7.31 94.940 -1.660 -1.75  EUR 6.70 
real-time RS chart chart add note ConvaTec 231.600  8/12 -0.17 236.400 -2.03 282.400 -46.000 -16.29  GBP 4.59 
real-time RS chart chart L add note Stratec 41.500  8/12 4.27 45.850 -9.49 40.100 5.750 14.34  EUR 4.56 
real-time RS chart chart add note Drägerwerk 45.750  8/12 0.44 49.950 -8.41 50.800 -0.850 -1.67  EUR 4.48 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12 0.08 53.840 -6.61 51.460 2.380 4.62  EUR 2.97 
real-time RS chart chart add note GE HealthCare 82.370  8/12 -1.24 76.260 8.01 84.310 -8.050 -9.55  USD 1.72 
real-time RS chart chart add note DexCom 71.270  8/12 2.16 112.170 -36.46 131.520 -19.350 -14.71  USD 1.43 
real-time RS chart chart add note Gerresheimer 97.300  8/12 -1.47 101.100 -3.76 101.300 -0.200 -0.20  EUR -1.05 
real-time RS chart chart S add note Medtronic 81.190  8/12 -1.04 77.120 5.28 80.570 -3.450 -4.28  USD -2.42 
real-time RS chart chart add note Fresenius MedCare 33.130  8/12 -1.31 35.880 -7.66 38.980 -3.100 -7.95  EUR -3.75 
real-time RS chart chart S add note Sysmex 2,624.000  8/09 1.04 2,526.500 3.86 2,450.500 76.000 3.10  JPY -5.26 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12 -0.86 975.600 18.49 974.800 0.800 0.08  GBP -6.12 
real-time RS chart chart S add note Sino Biopharm 2.950  8/12 2.08 2.670 10.49 2.540 0.130 5.12  HKD -11.18 
real-time RS chart chart S add note Getinge 198.050  8/12 -0.10 181.450 9.15 231.400 -49.950 -21.59  SEK -12.69 
  instrument freshest Δday 7/01/24 Δwk 4/22/24  prc diff Δ10  Curr ∅-RS
real-time RS chart chart S add note Align Technology 213.570  8/12 -0.63 238.640 -10.51 300.820 -62.180 -20.67  USD -13.41 
real-time RS chart chart add note Sonic Healthcare 27.450  8/12 0.22 25.660 6.98 26.450 -0.790 -2.99  AUD -14.37 
real-time RS chart chart S add note Straumann 112.350  8/12 0.76 112.700 -0.31 135.100 -22.400 -16.58  CHF -16.75 
real-time RS chart chart S add note Illumina 124.540  8/12 0.79 105.500 18.05 120.250 -14.750 -12.27  USD -18.46 
real-time RS chart chart S add note Sartorius 241.100  8/12 -2.90 211.700 13.89 273.200 -61.500 -22.51  EUR -21.62 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12 -5.33 66.250 -8.91 98.600 -32.350 -32.81  EUR -29.17 
real-time RS chart chart add note WuXi AppTec 41.380  8/12 -0.29 38.660 7.04 42.100 -3.440 -8.17  CNY -29.23 
 Medical Tech - 31 out of 31 instruments rated - 7/01/24 / 4/22/24 - 13 did rise, Market-Ratio(10) = 41.94 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Medical Technology * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  2,317  GBP 4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  367  USD 22.210  36.660    14.450 65  13,467 47  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  368  EUR 36.580  22.100 60.547  23.967 66  22,287 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  255  CHF 87.350  129.000    41.650 48  32,908 45  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  3,229  AUD 10.190  13.830 6.550  -3.640 -36  21,154 -18  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  431  USD 49.028  215.070    166.042 339  92,718 73  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  698  CHF 132.700  129.900 135.560  2.860 2  94,715 3  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  9,297  JPY 10.188  9.813    -0.375 -4  91,228 -7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  582  SEK 156.700  146.700 167.382  10.682 7  97,445 24  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  1,215  EUR 80.200  88.360    8.160 10  107,360 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  763  SEK 140.600  98.400 200.898  60.298 43  153,367 43  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  580  DKK 264.400  132.300    -132.100 -50  76,749 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,602  EUR 47.900  54.250 41.550  -6.350 -13  66,576 -23  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  502  SEK 132.500  170.400    37.900 29  85,602 35  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  2,235  EUR 38.295  43.880 32.710  -5.585 -15  73,120 -53  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  349  EUR 209.400  169.350    -40.050 -19  59,142 -14  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  353  DKK 167.250  97.840 285.901  118.651 71  101,026 59  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  1,826  EUR 55.300  30.160    -25.140 -45  55,120 -54  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  1,155  EUR 47.700  43.000 52.914  5.214 11  61,142 47  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  207  AUD 295.140  339.370    44.230 15  70,298 25  
accum 6/05/06 8/12/246728 days out of 6882 invested (98%) 603 70,298 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
 long 10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Getingeshort 10/24/16  2/13/17112156.70146.70167.3810.68 6.82 
 short  8/07/17  8/06/18364140.6098.40200.9060.30 42.89 
 long  5/06/19  3/09/20308132.50170.4037.90 28.6096.28 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Sonovalong  6/15/09  7/05/1038587.35129.0041.65 47.68 
 short  6/15/15  4/18/16308132.70129.90135.562.86 2.1650.87 
 Cochlearlong 12/25/23  8/12/24231295.14339.3744.23 14.9914.99 
 Stratecshort  9/18/23 12/25/239847.7043.0052.915.21 10.9310.93 
 Terumolong  4/18/16 10/24/1618910.199.81-0.38 -3.68-3.68 
 Ambulong  8/06/18 10/15/1870264.40132.30-132.10 -49.96 
 short 10/11/21 12/05/22420167.2597.84285.90118.65 70.94-14.46 
 Freseniusshort  3/09/20  5/25/207738.3043.8832.71-5.59 -14.58-14.58 
 Smith and Nephewshort  6/05/06 10/30/061474.325.113.52-0.79 -18.37-18.37 
 DiaSorinlong  5/25/20 10/11/21504209.40169.35-40.05 -19.13-19.13 
 Sonic Healthcareshort  7/05/10 10/01/1281910.1913.836.55-3.64 -35.72-35.72 
 Eckert & Zieglerlong 12/05/22  9/18/2328755.3030.16-25.14 -45.46-45.46 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis