RS Chart
Assessment - Medical Technology - 8/10/20 - RS = 10
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 6/01/20  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note SOM Medical Tech 990.659  08:30 0.71 983.718 0.71 937.417 46.301 4.94  USD 18.91 
real-time RS chart chart L add note Sartorius 334.000  08:06 0.54 332.200 0.54 333.400 -1.200 -0.36  EUR 55.59 
real-time RS chart chart L add note Fisher & Paykel HC 34.750  05:00 -2.28 35.560 -2.28 29.980 5.580 18.61  NZD 52.76 
real-time RS chart chart add note Ambu 217.900  08:30 1.73 214.200 1.73 223.900 -9.700 -4.33  DKK 52.48 
real-time RS chart chart L add note Gerresheimer 96.300  08:06 1.42 94.950 1.42 76.700 18.250 23.79  EUR 34.48 
real-time RS chart chart L add note Align Technology 302.905  Mon -0.95 302.905 250.550 52.355 20.90  USD 33.71 
real-time RS chart chart add note Drägerwerk 76.900  08:12 -1.66 78.200 -1.66 71.300 6.900 9.68  EUR 32.74 
real-time RS chart chart L add note Intuitive Surgical 683.000  Mon -0.42 683.000 574.590 108.410 18.87  USD 25.05 
real-time RS chart chart add note DiaSorin 156.900  08:05 2.68 152.800 2.68 181.500 -28.700 -15.81  EUR 23.65 
real-time RS chart chart L add note Getinge 204.000  08:30 0.99 202.000 0.99 170.300 31.700 18.61  SEK 21.50 
real-time RS chart chart L add note Amplifon 28.580  08:04 1.03 28.290 1.03 24.630 3.660 14.86  EUR 21.17 
real-time RS chart chart L add note Sonic Healthcare 34.040  06:11 0.47 33.880 0.47 28.180 5.700 20.23  AUD 18.98 
real-time RS chart chart add note Illumina 353.350  Mon -0.65 353.350 365.410 -12.060 -3.30  USD 13.76 
real-time RS chart chart L add note Eckert & Ziegler 42.420  08:10 -0.33 42.560 -0.33 35.325 7.235 20.48  EUR 9.40 
real-time RS chart chart add note Terumo 4,100.000  06:15 2.89 3,985.000 2.89 4,229.000 -244.000 -5.77  JPY 9.36 
real-time RS chart chart add note Fresenius MedCare 74.140  08:01 2.32 72.460 2.32 75.600 -3.140 -4.15  EUR 8.15 
real-time RS chart chart add note Siemens Healthineers 41.300  08:09 0.73 41.000 0.73 46.465 -5.465 -11.76  EUR 3.31 
real-time RS chart chart L add note Sonova 207.800  08:00 0.48 206.800 0.48 210.500 -3.700 -1.76  CHF -1.79 
real-time RS chart chart add note Medtronic 100.380  Mon 0.33 100.380 97.110 3.270 3.37  USD -2.10 
real-time RS chart chart add note Carl Zeiss Meditec 93.700  08:09 -0.90 94.550 -0.90 92.100 2.450 2.66  EUR -3.50 
real-time RS chart chart L add note Cochlear 194.010  06:10 1.43 191.280 1.43 194.010 -2.730 -1.41  AUD -7.05 
real-time RS chart chart add note Smith and Nephew 1,577.500  08:22 0.93 1,563.000 0.93 1,662.000 -99.000 -5.96  GBP -7.30 
real-time RS chart chart add note Fresenius 40.140  08:01 3.06 38.950 3.06 43.200 -4.250 -9.84  EUR -10.04 
 Medical Tech - 22 out of 22 instruments rated - 8/10/20 / 6/01/20 - 11 did rise, Market-Ratio(10) = 50.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions Medical Technology * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  2,317  GBP 4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  367  USD 22.210  36.660    14.450 65  13,467 47  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  368  EUR 36.580  22.100 60.547  23.967 66  22,287 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  255  CHF 87.350  129.000    41.650 48  32,908 45  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  3,229  AUD 10.190  13.830 6.550  -3.640 -36  21,154 -18  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  431  USD 49.028  215.070    166.042 339  92,718 73  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  698  CHF 132.700  129.900 135.560  2.860 2  94,715 3  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  4,648  JPY 20.375  19.625    -0.750 -4  91,229 -7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  582  SEK 156.700  146.700 167.382  10.682 7  97,445 24  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  1,215  EUR 80.200  88.360    8.160 10  107,360 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  763  SEK 140.600  98.400 200.898  60.298 43  153,367 43  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  580  DKK 264.400  132.300    -132.100 -50  76,749 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,602  EUR 47.900  54.250 41.550  -6.350 -13  66,577 -23  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  502  SEK 132.500  170.400    37.900 29  85,602 35  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  2,235  EUR 38.295  43.880 32.710  -5.585 -15  73,120 -53  
long 5/25/20   8/11/20 78  RT RS QC  DiaSorin 100  349  EUR 209.400  156.900    -52.500 -25  54,797 -74  
accum 6/05/06 8/11/205181 days out of 5335 invested (97%) 448 54,797 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
 long 10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Getingeshort 10/24/16  2/13/17112156.70146.70167.3810.68 6.82 
 short  8/07/17  8/06/18364140.6098.40200.9060.30 42.89 
 long  5/06/19  3/09/20308132.50170.4037.90 28.6096.28 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Sonovalong  6/15/09  7/05/1038587.35129.0041.65 47.68 
 short  6/15/15  4/18/16308132.70129.90135.562.86 2.1650.87 
 Terumolong  4/18/16 10/24/1618920.3819.63-0.75 -3.68-3.68 
 Freseniusshort  3/09/20  5/25/207738.3043.8832.71-5.59 -14.58-14.58 
 Smith and Nephewshort  6/05/06 10/30/061474.325.113.52-0.79 -18.37-18.37 
 DiaSorinlong  5/25/20  8/11/2078209.40156.90-52.50 -25.07-25.07 
 Sonic Healthcareshort  7/05/10 10/01/1281910.1913.836.55-3.64 -35.72-35.72 
 Ambulong  8/06/18 10/15/1870264.40132.30-132.10 -49.96-49.96 


Annotations
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis