RS Chart
Auswertung - Medizintechnik - 10.05.21 - RS = 10
 ⇐ 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 1.03.21  K-Diff Δ10  Whrg ∅-RS
real-time RS chart chart L add note SOM Medical Tech 1.181,640  07:00 -0,02 1.226,830 -3,68 1.094,090 132,740 12,13  USD 18,51 
real-time RS chart chart L add note Eckert & Ziegler 73,850  Mit -2,19 78,150 -5,50 57,050 21,100 36,99  EUR 71,67 
real-time RS chart chart L add note Getinge 278,900  Mit -1,17 290,100 -3,86 214,200 75,900 35,43  SEK 46,11 
real-time RS chart chart add note Align Technology 548,640  Mit -3,11 554,500 -1,06 527,430 27,070 5,13  USD 45,94 
real-time RS chart chart L add note Ambu 232,600  Mit -22,75 324,400 -28,30 266,600 57,800 21,68  DKK 41,99 
real-time RS chart chart L add note Straumann 1.328,500  Mit 0,19 1.365,000 -2,67 1.100,000 265,000 24,09  CHF 40,95 
real-time RS chart chart add note Carl Zeiss Meditec 136,300  Mit -1,52 139,900 -2,57 122,800 17,100 13,93  EUR 29,54 
real-time RS chart chart add note WuXi AppTec 153,180  07:00 2,13 146,400 4,63 145,710 0,690 0,47  CNY 27,38 
real-time RS chart chart add note Intuitive Surgical 811,790  Mit -2,98 834,790 -2,76 727,150 107,640 14,80  USD 19,46 
real-time RS chart chart L add note Sonova 254,900  Mit -1,24 265,800 -4,10 228,600 37,200 16,27  CHF 18,84 
real-time RS chart chart add note Sartorius 401,200  Mit -3,33 428,400 -6,35 411,600 16,800 4,08  EUR 18,44 
real-time RS chart chart L add note Medtronic 123,120  Mit -1,68 126,900 -2,98 117,950 8,950 7,59  USD 17,57 
real-time RS chart chart add note Amplifon 33,410  Mit -1,12 35,240 -5,19 31,390 3,850 12,27  EUR 17,51 
real-time RS chart chart add note Siemens Healthineers 45,870  Mit -0,46 47,280 -2,98 45,095 2,185 4,85  EUR 12,12 
real-time RS chart chart L add note Fresenius 43,975  Mit 3,78 43,270 1,63 35,500 7,770 21,89  EUR 11,40 
real-time RS chart chart L add note Cochlear 213,360  06:10 0,18 218,460 -2,33 214,000 4,460 2,08  AUD 7,97 
real-time RS chart chart add note Sonic Healthcare 34,570  06:10 0,90 35,130 -1,59 31,830 3,300 10,37  AUD 7,72 
real-time RS chart chart L add note Drägerwerk 73,550  Mit -1,14 75,300 -2,32 61,800 13,500 21,84  EUR 7,20 
real-time RS chart chart add note Illumina 372,840  Mit -2,27 380,460 -2,00 416,410 -35,950 -8,63  USD 5,02 
real-time RS chart chart add note Terumo 3.848,000  06:15 -4,44 4.241,000 -9,27 4.112,000 129,000 3,14  JPY 3,24 
real-time RS chart chart add note Fisher & Paykel HC 33,550  04:59 0,75 33,900 -1,03 28,840 5,060 17,55  NZD 3,00 
real-time RS chart chart add note Smith and Nephew 1.508,500  Mit -1,18 1.545,000 -2,36 1.364,500 180,500 13,23  GBP 2,00 
real-time RS chart chart add note Gerresheimer 89,100  Mit -0,11 90,150 -1,16 84,450 5,700 6,75  EUR 0,99 
real-time RS chart chart add note Fresenius MedCare 65,760  Mit 1,61 64,900 1,33 57,700 7,200 12,48  EUR -5,88 
real-time RS chart chart add note DiaSorin 135,000  Mit -2,35 142,650 -5,36 161,800 -19,150 -11,84  EUR -14,26 
 Medical Tech - 24 von 24 Wertpapieren bewertet - 10.05.21 / 1.03.21 - 22 davon sind besser, Markt-Kennzahl(10) = 91,67 % 
 
Technischer Chart
Medical Tech RS = 10 - K/V = 88/25
Market Chart
2.01.17 Chart vergrößern 10.05.21
 


Transaktionen Medizintechnik * A10 - 88/25 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  30.10.06 147  RT RS QC  Smith and Nephew 100  2.317  GBP 4,315  5,108 3,523  -0,793 -18  8.164 -40  
long 30.10.06  18.02.08 476  RT RS QC  Illumina 100  367  USD 22,210  36,660    14,450 65  13.467 47  
short 18.02.08  15.06.09 483  RT RS QC  Drägerwerk 100  368  EUR 36,580  22,100 60,547  23,967 66  22.287 46  
long 15.06.09   5.07.10 385  RT RS QC  Sonova 100  255  CHF 87,350  129,000    41,650 48  32.908 45  
short 5.07.10   1.10.12 819  RT RS QC  Sonic Healthcare 100  3.229  AUD 10,190  13,830 6,550  -3,640 -36  21.154 -18  
long 1.10.12  15.06.15 987  RT RS QC  Illumina 100  431  USD 49,028  215,070    166,042 339  92.718 73  
short 15.06.15  18.04.16 308  RT RS QC  Sonova 100  698  CHF 132,700  129,900 135,560  2,860 2  94.715 3  
long 18.04.16  24.10.16 189  RT RS QC  Terumo 100  4.648  JPY 20,375  19,625    -0,750 -4  91.229 -7  
short 24.10.16  13.02.17 112  RT RS QC  Getinge 100  582  SEK 156,700  146,700 167,382  10,682 7  97.445 24  
long 13.02.17   7.08.17 175  RT RS QC  Drägerwerk 100  1.215  EUR 80,200  88,360    8,160 10  107.360 22  
short 7.08.17   6.08.18 364  RT RS QC  Getinge 100  763  SEK 140,600  98,400 200,898  60,298 43  153.367 43  
long 6.08.18  15.10.18 70  RT RS QC  Ambu 100  580  DKK 264,400  132,300    -132,100 -50  76.749 -97  
short 15.10.18   6.05.19 203  RT RS QC  Drägerwerk 100  1.602  EUR 47,900  54,250 41,550  -6,350 -13  66.577 -23  
long 6.05.19   9.03.20 308  RT RS QC  Getinge 100  502  SEK 132,500  170,400    37,900 29  85.602 35  
short 9.03.20  25.05.20 77  RT RS QC  Fresenius 100  2.235  EUR 38,295  43,880 32,710  -5,585 -15  73.120 -53  
long 25.05.20  12.05.21 352  RT RS QC  DiaSorin 100  349  EUR 209,400  135,000    -74,400 -36  47.154 -37  
kum 5.06.06 12.05.215456 Tage von 5610 investiert (97%) 372 47.154 11  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Illuminalong 30.10.06 18.02.0847622,2136,6614,45 65,06 
 long  1.10.12 15.06.1598749,03215,07166,04 338,67624,07 
 Getingeshort 24.10.16 13.02.17112156,70146,70167,3810,68 6,82 
 short  7.08.17  6.08.18364140,6098,40200,9060,30 42,89 
 long  6.05.19  9.03.20308132,50170,4037,90 28,6096,28 
 Drägerwerkshort 18.02.08 15.06.0948336,5822,1060,5523,97 65,52 
 long 13.02.17  7.08.1717580,2088,368,16 10,17 
 short 15.10.18  6.05.1920347,9054,2541,55-6,35 -13,2658,19 
 Sonovalong 15.06.09  5.07.1038587,35129,0041,65 47,68 
 short 15.06.15 18.04.16308132,70129,90135,562,86 2,1650,87 
 Terumolong 18.04.16 24.10.1618920,3819,63-0,75 -3,68-3,68 
 Freseniusshort  9.03.20 25.05.207738,3043,8832,71-5,59 -14,58-14,58 
 Smith and Nephewshort  5.06.06 30.10.061474,325,113,52-0,79 -18,37-18,37 
 DiaSorinlong 25.05.20 12.05.21352209,40135,00-74,40 -35,53-35,53 
 Sonic Healthcareshort  5.07.10  1.10.1281910,1913,836,55-3,64 -35,72-35,72 
 Ambulong  6.08.18 15.10.1870264,40132,30-132,10 -49,96-49,96 


Anmerkungen
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
27.08.15Med. Ausrüstungvollständige Analyse