RS Chart
Auswertung - Medizintechnik - 22.11.21 - RS = 10
 ⇐ 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 13.09.21  K-Diff Δ10  Whrg ∅-RS
real-time RS chart chart add note SOM Medical Tech 1.299,960  Fre -0,02 1.316,110 -1,23 1.398,580 -82,470 -5,90  USD 7,70 
real-time RS chart chart add note Getinge 385,200  Fre 1,90 405,600 -5,03 358,800 46,800 13,04  SEK 50,26 
real-time RS chart chart add note Straumann 1.892,000  Fre -2,87 1.966,000 -3,76 1.792,500 173,500 9,68  CHF 47,74 
real-time RS chart chart add note Eckert & Ziegler 98,000  Fre -3,26 101,700 -3,64 131,900 -30,200 -22,90  EUR 36,25 
real-time RS chart chart add note Siemens Healthineers 63,500  Fre -1,06 65,760 -3,44 55,580 10,180 18,32  EUR 33,71 
real-time RS chart chart add note Carl Zeiss Meditec 173,150  Fre -0,37 183,200 -5,49 193,050 -9,850 -5,10  EUR 26,38 
real-time RS chart chart add note Sonova 346,300  Fre -1,17 357,200 -3,05 358,200 -1,000 -0,28  CHF 25,81 
real-time RS chart chart add note Sartorius 580,000  Fre 4,17 561,400 3,31 565,000 -3,600 -0,64  EUR 25,72 
real-time RS chart chart add note Intuitive Surgical 359,200  Fre -0,61 340,720 5,42 342,610 -1,890 -0,55  USD 18,86 
real-time RS chart chart add note Amplifon 42,200  Fre -2,54 43,800 -3,65 41,340 2,460 5,95  EUR 17,46 
real-time RS chart chart L add note Stratec 132,400  Fre 2,48 140,200 -5,56 139,200 1,000 0,72  EUR 14,84 
real-time RS chart chart add note Terumo 5.007,000  Fre -2,53 5.022,000 -0,30 5.228,000 -206,000 -3,94  JPY 14,64 
real-time RS chart chart add note Align Technology 683,830  Fre -1,23 669,680 2,11 710,680 -41,000 -5,77  USD 12,97 
real-time RS chart chart add note Sonic Healthcare 41,600  Fre 0,19 41,000 1,46 42,110 -1,110 -2,64  AUD 12,88 
real-time RS chart chart add note DiaSorin 187,300  Fre 5,55 183,650 1,99 196,700 -13,050 -6,63  EUR 10,99 
real-time RS chart chart add note Cochlear 226,740  Fre -1,05 228,950 -0,97 231,200 -2,250 -0,97  AUD 4,30 
real-time RS chart chart S add note Drägerwerk 58,850  Fre 4,81 70,150 -16,11 71,750 -1,600 -2,23  EUR -0,51 
real-time RS chart chart add note Fisher & Paykel HC 32,600  Fre -3,49 31,060 4,96 32,690 -1,630 -4,99  NZD -2,79 
real-time RS chart chart add note Medtronic 117,670  Fre -0,14 116,890 0,67 130,040 -13,150 -10,11  USD -4,30 
real-time RS chart chart S add note Gerresheimer 79,650  Fre 0,76 80,700 -1,30 90,350 -9,650 -10,68  EUR -8,62 
real-time RS chart chart S add note Illumina 375,920  Fre -0,45 377,150 -0,33 452,830 -75,680 -16,71  USD -8,96 
real-time RS chart chart S add note WuXi AppTec 139,660  Fre 3,60 128,800 8,43 136,320 -7,520 -5,52  CNY -9,16 
real-time RS chart chart S add note Fresenius 34,045  Fre -2,39 35,700 -4,64 41,580 -5,880 -14,14  EUR -11,45 
real-time RS chart chart add note Smith and Nephew 1.235,000  Fre -3,18 1.272,500 -2,95 1.339,000 -66,500 -4,97  GBP -11,79 
real-time RS chart chart S add note Fresenius MedCare 53,340  Fre -2,52 55,680 -4,20 61,800 -6,120 -9,90  EUR -13,93 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 13.09.21  K-Diff Δ10  Whrg ∅-RS
real-time RS chart chart add note Ambu 199,600  Fre 4,89 192,400 3,74 209,800 -17,400 -8,29  DKK -17,43 
 Medical Tech - 25 von 25 Wertpapieren bewertet - 22.11.21 / 13.09.21 - 5 davon sind besser, Markt-Kennzahl(10) = 20,00 % 
 
Technischer Chart
Medical Tech RS = 10 - K/V = 88/25
Market Chart
2.01.17 Chart vergrößern 22.11.21
 


Transaktionen Medizintechnik * A10 - 88/25 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  30.10.06 147  RT RS QC  Smith and Nephew 100  2.317  GBP 4,315  5,108 3,523  -0,793 -18  8.164 -40  
long 30.10.06  18.02.08 476  RT RS QC  Illumina 100  367  USD 22,210  36,660    14,450 65  13.467 47  
short 18.02.08  15.06.09 483  RT RS QC  Drägerwerk 100  368  EUR 36,580  22,100 60,547  23,967 66  22.287 46  
long 15.06.09   5.07.10 385  RT RS QC  Sonova 100  255  CHF 87,350  129,000    41,650 48  32.908 45  
short 5.07.10   1.10.12 819  RT RS QC  Sonic Healthcare 100  3.229  AUD 10,190  13,830 6,550  -3,640 -36  21.154 -18  
long 1.10.12  15.06.15 987  RT RS QC  Illumina 100  431  USD 49,028  215,070    166,042 339  92.718 73  
short 15.06.15  18.04.16 308  RT RS QC  Sonova 100  698  CHF 132,700  129,900 135,560  2,860 2  94.715 3  
long 18.04.16  24.10.16 189  RT RS QC  Terumo 100  4.648  JPY 20,375  19,625    -0,750 -4  91.229 -7  
short 24.10.16  13.02.17 112  RT RS QC  Getinge 100  582  SEK 156,700  146,700 167,382  10,682 7  97.445 24  
long 13.02.17   7.08.17 175  RT RS QC  Drägerwerk 100  1.215  EUR 80,200  88,360    8,160 10  107.360 22  
short 7.08.17   6.08.18 364  RT RS QC  Getinge 100  763  SEK 140,600  98,400 200,898  60,298 43  153.367 43  
long 6.08.18  15.10.18 70  RT RS QC  Ambu 100  580  DKK 264,400  132,300    -132,100 -50  76.749 -97  
short 15.10.18   6.05.19 203  RT RS QC  Drägerwerk 100  1.602  EUR 47,900  54,250 41,550  -6,350 -13  66.577 -23  
long 6.05.19   9.03.20 308  RT RS QC  Getinge 100  502  SEK 132,500  170,400    37,900 29  85.602 35  
short 9.03.20  25.05.20 77  RT RS QC  Fresenius 100  2.235  EUR 38,295  43,880 32,710  -5,585 -15  73.120 -53  
long 25.05.20  11.10.21 504  RT RS QC  DiaSorin 100  349  EUR 209,400  169,350    -40,050 -19  59.142 -14  
short 11.10.21  26.11.21 46  RT RS QC  Ambu 100  353  DKK 167,250  199,600 134,900  -32,350 -19  47.723 -82  
kum 5.06.06 26.11.215654 Tage von 5808 investiert (97%) 377 47.723 11  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Illuminalong 30.10.06 18.02.0847622,2136,6614,45 65,06 
 long  1.10.12 15.06.1598749,03215,07166,04 338,67624,07 
 Getingeshort 24.10.16 13.02.17112156,70146,70167,3810,68 6,82 
 short  7.08.17  6.08.18364140,6098,40200,9060,30 42,89 
 long  6.05.19  9.03.20308132,50170,4037,90 28,6096,28 
 Drägerwerkshort 18.02.08 15.06.0948336,5822,1060,5523,97 65,52 
 long 13.02.17  7.08.1717580,2088,368,16 10,17 
 short 15.10.18  6.05.1920347,9054,2541,55-6,35 -13,2658,19 
 Sonovalong 15.06.09  5.07.1038587,35129,0041,65 47,68 
 short 15.06.15 18.04.16308132,70129,90135,562,86 2,1650,87 
 Terumolong 18.04.16 24.10.1618920,3819,63-0,75 -3,68-3,68 
 Freseniusshort  9.03.20 25.05.207738,3043,8832,71-5,59 -14,58-14,58 
 Smith and Nephewshort  5.06.06 30.10.061474,325,113,52-0,79 -18,37-18,37 
 DiaSorinlong 25.05.20 11.10.21504209,40169,35-40,05 -19,13-19,13 
 Sonic Healthcareshort  5.07.10  1.10.1281910,1913,836,55-3,64 -35,72-35,72 
 Ambulong  6.08.18 15.10.1870264,40132,30-132,10 -49,96 
 short 11.10.21 26.11.2146167,25199,60134,90-32,35 -19,34-59,64 


Anmerkungen
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
27.08.15Med. Ausrüstungvollständige Analyse