RS Chart
Assessment - Medical Technology - 1/23/23 - RS = 10
 ⇐ 
  instrument freshest Δday 1/23/23 Δwk 11/14/22  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note SOM Medical Tech 942.509  Mon -0.67 955.818 -1.39 929.438 26.380 2.84  USD 1.08 
real-time RS chart chart L add note Eckert & Ziegler 53.450  Mon -0.65 54.800 -2.46 49.780 5.020 10.08  EUR 20.78 
real-time RS chart chart L add note Ambu 95.220  Mon -1.18 104.450 -8.84 98.000 6.450 6.58  DKK 19.90 
real-time RS chart chart L add note Fisher & Paykel HC 25.260  04:00 0.24 25.340 -0.32 19.430 5.910 30.42  NZD 16.03 
real-time RS chart chart L add note ConvaTec 233.000  Mon -0.26 246.200 -5.36 224.200 22.000 9.81  GBP 15.88 
real-time RS chart chart add note DexCom 106.110  Mon -0.57 106.400 -0.27 112.990 -6.590 -5.83  USD 11.50 
real-time RS chart chart L add note Sartorius 415.800  Mon -0.72 420.800 -1.19 415.200 5.600 1.35  EUR 11.30 
real-time RS chart chart L add note Gerresheimer 67.750  Mon -1.81 69.350 -2.31 67.400 1.950 2.89  EUR 10.46 
real-time RS chart chart L add note Intuitive Surgical 245.370  Mon -0.76 255.980 -4.14 259.440 -3.460 -1.33  USD 7.96 
real-time RS chart chart L add note WuXi AppTec 96.340  Mon -1.19 97.500 -1.19 87.160 10.340 11.86  CNY 7.34 
real-time RS chart chart L add note Carl Zeiss Meditec 132.800  Mon 0.08 133.350 -0.41 134.950 -1.600 -1.19  EUR 6.10 
real-time RS chart chart L add note Straumann 120.950  Mon -2.89 122.150 -0.98 111.600 10.550 9.45  CHF 6.07 
real-time RS chart chart add note ResMed 31.360  Mon -6.81 33.370 -6.02 33.300 0.070 0.21  AUD 3.76 
real-time RS chart chart L add note Smith and Nephew 1,118.500  Mon -0.31 1,155.000 -3.16 1,064.000 91.000 8.55  GBP 1.35 
real-time RS chart chart L add note Fresenius 26.820  Mon 0.26 28.150 -4.72 24.160 3.990 16.51  EUR 1.17 
real-time RS chart chart L add note Cochlear 208.770  Mon 1.08 208.700 0.03 201.780 6.920 3.43  AUD -0.10 
real-time RS chart chart add note DiaSorin 120.500  Mon -3.17 125.300 -3.83 135.400 -10.100 -7.46  EUR -2.28 
real-time RS chart chart L add note Siemens Healthineers 49.510  Mon 1.37 49.000 1.04 51.700 -2.700 -5.22  EUR -2.75 
real-time RS chart chart L add note Getinge 237.200  Mon 2.77 238.800 -0.67 243.400 -4.600 -1.89  SEK -5.36 
real-time RS chart chart L add note Drägerwerk 42.000  Mon -1.98 43.900 -4.33 45.050 -1.150 -2.55  EUR -5.58 
real-time RS chart chart L add note Align Technology 265.820  Mon -1.26 251.380 5.74 210.330 41.050 19.52  USD -5.93 
real-time RS chart chart L add note Sonic Healthcare 31.600  Mon 0.22 31.510 0.29 32.750 -1.240 -3.79  AUD -6.02 
real-time RS chart chart S add note Terumo 3,779.000  Mon 0.69 3,765.000 0.37 4,076.000 -311.000 -7.63  JPY -6.98 
real-time RS chart chart L add note Illumina 211.890  Mon -1.00 216.380 -2.08 234.570 -18.190 -7.75  USD -7.26 
real-time RS chart chart L add note Stratec 85.300  Mon -2.40 84.700 0.71 91.700 -7.000 -7.63  EUR -9.07 
  instrument freshest Δday 1/23/23 Δwk 11/14/22  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note Medtronic 82.521  Mon -0.07 82.370 0.18 82.900 -0.530 -0.64  USD -10.12 
real-time RS chart chart L add note Amplifon 25.540  Mon -0.78 25.860 -1.24 28.570 -2.710 -9.49  EUR -14.95 
real-time RS chart chart L add note Fresenius MedCare 35.110  Mon 1.50 33.890 3.60 29.970 3.920 13.08  EUR -15.56 
real-time RS chart chart L add note Sonova 236.900  Mon 0.81 231.000 2.55 247.700 -16.700 -6.74  CHF -18.57 
 Medical Tech - 28 out of 28 instruments rated - 1/23/23 / 11/14/22 - 14 did rise, Market-Ratio(10) = 50.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/07/19 scale up chart 1/23/23
 


Transactions Medical Technology * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  2,317  GBP 4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  367  USD 22.210  36.660    14.450 65  13,467 47  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  368  EUR 36.580  22.100 60.547  23.967 66  22,287 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  255  CHF 87.350  129.000    41.650 48  32,908 45  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  3,229  AUD 10.190  13.830 6.550  -3.640 -36  21,154 -18  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  431  USD 49.028  215.070    166.042 339  92,718 73  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  698  CHF 132.700  129.900 135.560  2.860 2  94,715 3  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  4,648  JPY 20.375  19.625    -0.750 -4  91,229 -7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  582  SEK 156.700  146.700 167.382  10.682 7  97,445 24  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  1,215  EUR 80.200  88.360    8.160 10  107,360 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  763  SEK 140.600  98.400 200.898  60.298 43  153,367 43  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  580  DKK 264.400  132.300    -132.100 -50  76,749 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,602  EUR 47.900  54.250 41.550  -6.350 -13  66,577 -23  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  502  SEK 132.500  170.400    37.900 29  85,602 35  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  2,235  EUR 38.295  43.880 32.710  -5.585 -15  73,120 -53  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  349  EUR 209.400  169.350    -40.050 -19  59,142 -14  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  353  DKK 167.250  97.840 285.901  118.651 71  101,026 59  
long 12/05/22   1/30/23 56  RT RS QC  Eckert & Ziegler 100  1,826  EUR 55.300  53.450    -1.850 -3  97,648 -20  
accum 6/05/06 1/30/236084 days out of 6238 invested (98%) 876 97,648 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
 long 10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Getingeshort 10/24/16  2/13/17112156.70146.70167.3810.68 6.82 
 short  8/07/17  8/06/18364140.6098.40200.9060.30 42.89 
 long  5/06/19  3/09/20308132.50170.4037.90 28.6096.28 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Sonovalong  6/15/09  7/05/1038587.35129.0041.65 47.68 
 short  6/15/15  4/18/16308132.70129.90135.562.86 2.1650.87 
 Eckert & Zieglerlong 12/05/22  1/30/235655.3053.45-1.85 -3.35-3.35 
 Terumolong  4/18/16 10/24/1618920.3819.63-0.75 -3.68-3.68 
 Ambulong  8/06/18 10/15/1870264.40132.30-132.10 -49.96 
 short 10/11/21 12/05/22420167.2597.84285.90118.65 70.94-14.46 
 Freseniusshort  3/09/20  5/25/207738.3043.8832.71-5.59 -14.58-14.58 
 Smith and Nephewshort  6/05/06 10/30/061474.325.113.52-0.79 -18.37-18.37 
 DiaSorinlong  5/25/20 10/11/21504209.40169.35-40.05 -19.13-19.13 
 Sonic Healthcareshort  7/05/10 10/01/1281910.1913.836.55-3.64 -35.72-35.72 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis