RS Chart
Assessment - Medical Technology - 16/05/22 - RS = 10
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 7/03/22  prc diff Δ10  Curr ∅-RS
real-time RS chart chart S add note SOM Medical Tech 976.560  15:29 -0.66 973.458 0.32 1,037.450 -63.992 -6.17  USD -20.70 
real-time RS chart chart add note Siemens Healthineers 56.360  08:09 0.36 55.560 1.44 53.260 2.300 4.32  EUR -0.81 
real-time RS chart chart L add note Smith and Nephew 1,288.000  11:24 -0.16 1,294.000 -0.46 1,200.000 94.000 7.83  GBP -2.34 
real-time RS chart chart S add note Sonova 326.600  08:12 -2.10 336.600 -2.97 318.000 18.600 5.85  CHF -2.35 
real-time RS chart chart add note Cochlear 216.950  06:10 2.34 212.310 2.19 214.460 -2.150 -1.00  AUD -4.68 
real-time RS chart chart add note Sonic Healthcare 36.190  06:10 1.40 35.970 0.61 32.670 3.300 10.10  AUD -6.92 
real-time RS chart chart S add note Fresenius MedCare 56.960  08:08 0.18 56.940 0.04 53.520 3.420 6.39  EUR -7.15 
real-time RS chart chart add note Terumo 4,050.000  06:15 0.70 3,980.000 1.76 3,548.000 432.000 12.18  JPY -8.59 
real-time RS chart chart add note Medtronic 104.965  14:14 -1.22 103.810 1.11 106.640 -2.830 -2.65  USD -10.35 
real-time RS chart chart add note Fresenius 33.140  08:10 -0.33 33.230 -0.27 27.960 5.270 18.85  EUR -13.16 
real-time RS chart chart S add note ResMed 27.910  06:10 -0.04 28.670 -2.65 33.060 -4.390 -13.28  AUD -14.81 
real-time RS chart chart S add note Amplifon 33.780  08:20 -1.54 34.260 -1.40 36.690 -2.430 -6.62  EUR -15.20 
real-time RS chart chart add note Gerresheimer 66.600  08:49 -1.26 66.200 0.60 55.550 10.650 19.17  EUR -16.74 
real-time RS chart chart S add note Stratec 101.400  09:10 -0.78 100.400 1.00 110.000 -9.600 -8.73  EUR -16.84 
real-time RS chart chart S add note Getinge 288.100  15:29 -1.40 287.200 0.31 350.400 -63.200 -18.04  SEK -18.34 
real-time RS chart chart L add note Drägerwerk 49.700  08:29 49.150 1.12 48.720 0.430 0.88  EUR -19.49 
real-time RS chart chart L add note WuXi AppTec 96.320  07:00 -3.07 98.810 -2.52 99.100 -0.290 -0.29  CNY -21.13 
real-time RS chart chart add note DiaSorin 117.300  08:20 -1.01 120.000 -2.25 127.700 -7.700 -6.03  EUR -22.35 
real-time RS chart chart S add note Carl Zeiss Meditec 120.950  08:55 -0.37 119.700 1.04 137.600 -17.900 -13.01  EUR -23.94 
real-time RS chart chart S add note Straumann 120.750  08:13 -0.33 118.500 1.90 131.900 -13.400 -10.16  CHF -24.24 
real-time RS chart chart S add note Sartorius 340.700  08:10 -1.65 342.400 -0.50 377.000 -34.600 -9.18  EUR -26.13 
real-time RS chart chart S add note Intuitive Surgical 220.970  14:27 -1.87 219.530 0.66 292.690 -73.160 -25.00  USD -28.47 
real-time RS chart chart S add note Fisher & Paykel HC 21.050  05:00 1.30 21.050 26.900 -5.850 -21.75  NZD -28.61 
real-time RS chart chart S add note Illumina 244.800  14:26 0.65 233.740 4.73 316.330 -82.590 -26.11  USD -39.41 
real-time RS chart chart S add note Ambu 86.700  14:59 -3.43 85.960 0.86 111.150 -25.190 -22.66  DKK -45.20 
  instrument freshest Δday 16/05/22 Δwk 7/03/22  prc diff Δ10  Curr ∅-RS
real-time RS chart chart S add note Align Technology 274.310  14:20 -2.24 274.200 0.04 435.570 -161.370 -37.05  USD -49.90 
real-time RS chart chart S add note Eckert & Ziegler 42.400  08:55 -1.17 41.700 1.68 53.650 -11.950 -22.27  EUR -50.09 
 Medical Tech - 26 out of 26 instruments rated - 16/05/22 / 7/03/22 - 9 did rise, Market-Ratio(10) = 34.62 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Medical Technology * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  2,317  GBP 4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  367  USD 22.210  36.660    14.450 65  13,467 47  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  368  EUR 36.580  22.100 60.547  23.967 66  22,287 46  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  255  CHF 87.350  129.000    41.650 48  32,908 45  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  3,229  AUD 10.190  13.830 6.550  -3.640 -36  21,154 -18  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  431  USD 49.028  215.070    166.042 339  92,718 73  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  698  CHF 132.700  129.900 135.560  2.860 2  94,715 3  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  4,648  JPY 20.375  19.625    -0.750 -4  91,229 -7  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  582  SEK 156.700  146.700 167.382  10.682 7  97,445 24  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  1,215  EUR 80.200  88.360    8.160 10  107,360 22  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  763  SEK 140.600  98.400 200.898  60.298 43  153,367 43  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  580  DKK 264.400  132.300    -132.100 -50  76,749 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  1,602  EUR 47.900  54.250 41.550  -6.350 -13  66,577 -23  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  502  SEK 132.500  170.400    37.900 29  85,602 35  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  2,235  EUR 38.295  43.880 32.710  -5.585 -15  73,120 -53  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  349  EUR 209.400  169.350    -40.050 -19  59,142 -14  
short 11/10/21  18/05/22 219  RT RS QC  Ambu 100  353  DKK 167.250  86.700 322.636  155.386 93  113,994 199  
accum 5/06/06 18/05/225826 days out of 5980 invested (97%) 1,040 113,994 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847622.2136.6614.45 65.06 
 long  1/10/12 15/06/1598749.03215.07166.04 338.67624.07 
 Getingeshort 24/10/16 13/02/17112156.70146.70167.3810.68 6.82 
 short  7/08/17  6/08/18364140.6098.40200.9060.30 42.89 
 long  6/05/19  9/03/20308132.50170.4037.90 28.6096.28 
 Drägerwerkshort 18/02/08 15/06/0948336.5822.1060.5523.97 65.52 
 long 13/02/17  7/08/1717580.2088.368.16 10.17 
 short 15/10/18  6/05/1920347.9054.2541.55-6.35 -13.2658.19 
 Sonovalong 15/06/09  5/07/1038587.35129.0041.65 47.68 
 short 15/06/15 18/04/16308132.70129.90135.562.86 2.1650.87 
 Ambulong  6/08/18 15/10/1870264.40132.30-132.10 -49.96 
 short 11/10/21 18/05/22219167.2586.70322.64155.39 92.91-3.47 
 Terumolong 18/04/16 24/10/1618920.3819.63-0.75 -3.68-3.68 
 Freseniusshort  9/03/20 25/05/207738.3043.8832.71-5.59 -14.58-14.58 
 Smith and Nephewshort  5/06/06 30/10/061474.325.113.52-0.79 -18.37-18.37 
 DiaSorinlong 25/05/20 11/10/21504209.40169.35-40.05 -19.13-19.13 
 Sonic Healthcareshort  5/07/10  1/10/1281910.1913.836.55-3.64 -35.72-35.72 


Annotations
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis