RS Chart
Assessment - Medical Technology - 10/03/22 - RS = 10
 ⇐ 
  instrument freshest Δday 10/03/22 Δwk 7/25/22  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note SOM Medical Tech 842.846  08:15 0.16 807.091 4.43 943.346 -136.255 -14.44  USD -23.53 
real-time RS chart chart L add note ResMed 35.610  05:10 3.37 33.550 6.14 33.450 0.100 0.30  AUD 1.95 
real-time RS chart chart add note Terumo 4,387.000  06:15 1.25 4,179.000 4.98 4,500.000 -321.000 -7.13  JPY -2.20 
real-time RS chart chart add note Cochlear 206.670  05:10 2.12 195.000 5.98 210.560 -15.560 -7.39  AUD -8.69 
real-time RS chart chart add note Sartorius 405.600  08:15 0.07 376.400 7.76 399.300 -22.900 -5.74  EUR -10.77 
real-time RS chart chart add note Smith and Nephew 1,054.500  Tue 1.88 1,035.000 1.88 1,176.000 -141.000 -11.99  GBP -13.90 
real-time RS chart chart S add note Sonic Healthcare 31.870  05:10 1.59 30.500 4.49 34.450 -3.950 -11.47  AUD -16.64 
real-time RS chart chart S add note Siemens Healthineers 46.330  08:15 -0.26 44.900 3.18 48.240 -3.340 -6.92  EUR -17.26 
real-time RS chart chart add note Drägerwerk 43.850  Tue 2.45 42.800 2.45 50.700 -7.900 -15.58  EUR -17.85 
real-time RS chart chart add note DiaSorin 118.750  Tue 4.17 114.000 4.17 137.550 -23.550 -17.12  EUR -18.22 
real-time RS chart chart add note Medtronic 84.500  Tue 2.18 82.700 2.18 90.750 -8.050 -8.87  USD -18.89 
real-time RS chart chart add note Carl Zeiss Meditec 113.600  Tue 5.19 108.000 5.19 135.600 -27.600 -20.35  EUR -21.84 
real-time RS chart chart add note Stratec 86.100  Tue 6.03 81.200 6.03 96.100 -14.900 -15.50  EUR -23.63 
real-time RS chart chart add note Fisher & Paykel HC 19.520  04:00 4.39 18.570 5.12 21.390 -2.820 -13.18  NZD -24.41 
real-time RS chart chart S add note Gerresheimer 52.900  Tue 4.03 50.850 4.03 57.800 -6.950 -12.02  EUR -24.53 
real-time RS chart chart S add note Amplifon 27.580  Tue 4.47 26.400 4.47 30.600 -4.200 -13.73  EUR -24.63 
real-time RS chart chart add note Intuitive Surgical 201.540  Tue 4.23 193.360 4.23 219.170 -25.810 -11.78  USD -25.57 
real-time RS chart chart add note Fresenius 21.890  08:13 -2.93 21.820 0.32 27.440 -5.620 -20.48  EUR -31.08 
real-time RS chart chart S add note WuXi AppTec 71.690  07:00 -1.19 71.690 100.940 -29.250 -28.98  CNY -31.48 
real-time RS chart chart L add note Illumina 205.060  Tue 9.52 187.240 9.52 199.510 -12.270 -6.15  USD -32.42 
real-time RS chart chart S add note Sonova 226.900  Tue 3.23 219.800 3.23 333.800 -114.000 -34.15  CHF -32.49 
real-time RS chart chart S add note Straumann 96.620  Tue 6.60 90.640 6.60 122.750 -32.110 -26.16  CHF -33.24 
real-time RS chart chart L add note Eckert & Ziegler 37.880  Tue 6.58 35.540 6.58 39.160 -3.620 -9.24  EUR -35.54 
real-time RS chart chart L add note Ambu 69.480  Tue 4.64 66.400 4.64 77.100 -10.700 -13.88  DKK -35.77 
real-time RS chart chart add note Getinge 199.000  Tue 6.08 187.600 6.08 223.700 -36.100 -16.14  SEK -36.57 
  instrument freshest Δday 10/03/22 Δwk 7/25/22  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note Align Technology 229.910  Tue 6.62 215.640 6.62 252.070 -36.430 -14.45  USD -41.25 
real-time RS chart chart S add note Fresenius MedCare 28.560  08:14 -4.19 28.800 -0.83 44.670 -15.870 -35.53  EUR -42.99 
 Medical Tech - 26 out of 26 instruments rated - 10/03/22 / 7/25/22 - 1 did rise, Market-Ratio(10) = 3.85 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/01/18 scale up chart 10/03/22
 


Transactions Medical Technology * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  2,317  GBP 4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  367  USD 22.210  36.660    14.450 65  13,467 47  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  368  EUR 36.580  22.100 60.547  23.967 66  22,287 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  255  CHF 87.350  129.000    41.650 48  32,908 45  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  3,229  AUD 10.190  13.830 6.550  -3.640 -36  21,154 -18  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  431  USD 49.028  215.070    166.042 339  92,718 73  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  698  CHF 132.700  129.900 135.560  2.860 2  94,715 3  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  4,648  JPY 20.375  19.625    -0.750 -4  91,229 -7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  582  SEK 156.700  146.700 167.382  10.682 7  97,445 24  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  1,215  EUR 80.200  88.360    8.160 10  107,360 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  763  SEK 140.600  98.400 200.898  60.298 43  153,367 43  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  580  DKK 264.400  132.300    -132.100 -50  76,749 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,602  EUR 47.900  54.250 41.550  -6.350 -13  66,577 -23  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  502  SEK 132.500  170.400    37.900 29  85,602 35  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  2,235  EUR 38.295  43.880 32.710  -5.585 -15  73,120 -53  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  349  EUR 209.400  169.350    -40.050 -19  59,142 -14  
short 10/11/21  10/04/22 358  RT RS QC  Ambu 100  353  DKK 167.250  69.480 402.599  235.349 141  142,221 145  
accum 6/05/06 10/04/225966 days out of 6120 invested (97%) 1,322 142,221 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
 long 10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Getingeshort 10/24/16  2/13/17112156.70146.70167.3810.68 6.82 
 short  8/07/17  8/06/18364140.6098.40200.9060.30 42.89 
 long  5/06/19  3/09/20308132.50170.4037.90 28.6096.28 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Sonovalong  6/15/09  7/05/1038587.35129.0041.65 47.68 
 short  6/15/15  4/18/16308132.70129.90135.562.86 2.1650.87 
 Ambulong  8/06/18 10/15/1870264.40132.30-132.10 -49.96 
 short 10/11/21 10/04/22358167.2569.48402.60235.35 140.7220.45 
 Terumolong  4/18/16 10/24/1618920.3819.63-0.75 -3.68-3.68 
 Freseniusshort  3/09/20  5/25/207738.3043.8832.71-5.59 -14.58-14.58 
 Smith and Nephewshort  6/05/06 10/30/061474.325.113.52-0.79 -18.37-18.37 
 DiaSorinlong  5/25/20 10/11/21504209.40169.35-40.05 -19.13-19.13 
 Sonic Healthcareshort  7/05/10 10/01/1281910.1913.836.55-3.64 -35.72-35.72 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis