RS Chart
Assessment - Medical Technology in Japanese yen - 3/18/24 - RS = 10
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 1/08/24  prc diff Δ10   ∅-RS
real-time RS chart chart L add note SOM Medical Tech 147,991.990  07:00 -0.30 148,429.970 -0.30 137,011.901 11,418.069 8.33   10.30 
real-time RS chart chart L add note Terumo 5,656.000  06:15 -2.62 5,808.000 -2.62 4,672.000 1,136.000 24.32   32.04 
real-time RS chart chart L add note ConvaTec 54,640.292  Mon -0.14 54,640.292 45,761.181 8,879.111 19.40   36.37 
real-time RS chart chart L add note Cochlear 32,245.657  05:10 -0.81 32,510.470 -0.81 28,144.425 4,366.045 15.51   32.24 
real-time RS chart chart L add note Intuitive Surgical 58,529.481  Mon -0.92 58,529.481 47,326.719 11,202.762 23.67   31.11 
real-time RS chart chart L add note Carl Zeiss Meditec 19,446.480  Mon -0.21 19,446.480 15,650.621 3,795.859 24.25   26.34 
real-time RS chart chart L add note Ambu 2,541.871  Mon -0.04 2,541.871 2,141.940 399.931 18.67   26.57 
real-time RS chart chart L add note GE HealthCare 13,507.606  Mon 1.34 13,507.606 11,132.990 2,374.616 21.33   24.68 
real-time RS chart chart L add note DexCom 20,083.265  Mon 3.27 20,083.265 18,655.241 1,428.024 7.65   23.85 
real-time RS chart chart L add note Sartorius 57,853.278  09:02 0.25 57,707.429 0.25 49,764.430 7,943.000 15.96   14.67 
real-time RS chart chart L add note Straumann 24,139.668  Mon 0.38 24,139.668 22,032.040 2,107.628 9.57   13.90 
real-time RS chart chart L add note Align Technology 47,128.292  Mon 0.57 47,128.292 39,423.102 7,705.190 19.54   12.96 
real-time RS chart chart L add note Siemens Healthineers 9,023.167  09:02 0.32 8,993.997 0.32 8,276.710 717.287 8.67   13.07 
real-time RS chart chart add note Sonova 45,055.116  Mon -0.92 45,055.116 46,800.030 -1,744.914 -3.73   12.13 
real-time RS chart chart L add note Gerresheimer 17,193.929  Mon 0.86 17,193.929 14,488.978 2,704.952 18.67   12.34 
real-time RS chart chart add note Drägerwerk 7,981.160  Mon 7,981.160 8,128.348 -147.189 -1.81   10.14 
real-time RS chart chart L add note ResMed 2,849.430  05:10 0.97 2,822.069 0.97 2,415.831 406.239 16.82   7.88 
real-time RS chart chart L add note Amplifon 5,140.353  Mon -2.07 5,140.353 4,987.491 152.862 3.06   8.03 
real-time RS chart chart add note Medtronic 12,471.541  Mon 0.11 12,471.541 12,458.414 13.127 0.11   5.40 
real-time RS chart chart add note DiaSorin 15,148.808  Mon 1.92 15,148.808 14,296.423 852.385 5.96   5.36 
real-time RS chart chart L add note Sysmex 8,405.000  06:15 0.21 8,387.000 0.21 7,793.000 594.000 7.62   1.10 
real-time RS chart chart L add note Fisher & Paykel HC 2,170.609  04:00 -0.17 2,174.236 -0.17 2,142.862 31.374 1.46   4.25 
real-time RS chart chart add note Eckert & Ziegler 6,154.811  Mon 2.04 6,154.811 6,859.379 -704.568 -10.27   2.29 
real-time RS chart chart S add note Getinge 2,978.456  Mon -2.52 2,978.456 3,195.344 -216.888 -6.79   2.81 
real-time RS chart chart add note Sino Biopharm 60.069  08:08 -3.67 62.357 -3.67 59.751 2.607 4.36   0.37 
  instrument freshest Δday 3/18/24 Δwk 1/08/24  prc diff Δ10   ∅-RS
real-time RS chart chart add note Smith and Nephew 199,683.705  Mon -0.99 199,683.705 196,578.428 3,105.278 1.58   0.23 
real-time RS chart chart S add note Fresenius 4,059.453  09:01 -0.44 4,077.279 -0.44 4,507.682 -430.403 -9.55   -2.04 
real-time RS chart chart add note Fresenius MedCare 5,655.685  Mon 0.75 5,655.685 5,918.700 -263.015 -4.44   -8.11 
real-time RS chart chart L add note Stratec 6,887.295  Mon -2.07 6,887.295 6,786.776 100.519 1.48   -10.42 
real-time RS chart chart S add note Sonic Healthcare 2,672.562  05:10 -1.87 2,723.375 -1.87 3,039.115 -315.740 -10.39   -11.34 
real-time RS chart chart add note Illumina 19,400.506  Mon 1.89 19,400.506 19,235.204 165.302 0.86   -12.34 
real-time RS chart chart S add note WuXi AppTec 1,052.291  07:00 -4.87 1,106.137 -4.87 1,357.578 -251.440 -18.52   -23.02 
 Medical Tech - 31 out of 31 instruments rated - 3/18/24 / 1/08/24 - 23 did rise, Market-Ratio(10) in JPY = 74.19 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions Medical Technology in Japanese yen * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  11   907.508  1,140.208 674.808  -232.700 -26  7,440 -52  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  2   2,611.998  3,953.148    1,341.150 51  10,123 37  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  1   5,791.346  3,048.253 11,002.920  5,211.574 90  15,334 62  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  1   7,965.216  10,648.416    2,683.200 34  18,017 32  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  23   752.660  1,118.344 386.977  -365.683 -49  9,607 -26  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  2   3,820.577  26,547.284    22,726.707 595  55,060 105  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  3   17,623.309  14,658.255 21,188.131  3,564.821 20  65,755 24  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  3,227   20.375  19.625    -0.750 -4  63,334 -7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  34   1,847.843  1,866.115 1,829.571  -18.272 -1  62,713 -3  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  6   9,663.378  11,536.282    1,872.903 19  73,950 45  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  38   1,909.554  1,225.952 2,974.340  1,064.786 56  114,412 56  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  25   4,566.476  2,298.702    -2,267.774 -50  57,718 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  9   6,209.181  6,734.975 5,683.388  -525.793 -8  52,986 -15  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  34   1,536.114  1,853.284    317.170 21  63,770 25  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  14   4,483.617  5,150.634 3,816.599  -667.017 -15  54,431 -53  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  2   24,579.372  22,205.003    -2,374.369 -10  49,683 -7  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  16   2,947.471  1,887.174 4,603.489  1,656.018 56  76,179 47  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  9   7,932.951  4,761.570    -3,171.381 -40  47,636 -48  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  6   7,530.733  6,742.142 8,411.561  880.828 12  52,921 51  
long 12/25/23   3/19/24 85  RT RS QC  Cochlear 100  1   28,574.894  32,245.657    3,670.764 13  56,592 68  
accum 6/05/06 3/19/246497 days out of 6651 invested (98%) 466 56,592 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/084762,612.003,953.151,341.15 51.35 
 long 10/01/12  6/15/159873,820.5826,547.2822,726.71 594.85951.63 
 Drägerwerkshort  2/18/08  6/15/094835,791.353,048.2511,002.925,211.57 89.99 
 long  2/13/17  8/07/171759,663.3811,536.281,872.90 19.38 
 short 10/15/18  5/06/192036,209.186,734.975,683.39-525.79 -8.47107.61 
 Getingeshort 10/24/16  2/13/171121,847.841,866.121,829.57-18.27 -0.99 
 short  8/07/17  8/06/183641,909.551,225.952,974.341,064.79 55.76 
 long  5/06/19  3/09/203081,536.111,853.28317.17 20.6586.06 
 Sonovalong  6/15/09  7/05/103857,965.2210,648.422,683.20 33.69 
 short  6/15/15  4/18/1630817,623.3114,658.2621,188.133,564.82 20.2360.73 
 Cochlearlong 12/25/23  3/19/248528,574.8932,245.663,670.76 12.8512.85 
 Stratecshort  9/18/23 12/25/23987,530.736,742.148,411.56880.83 11.7011.70 
 Terumolong  4/18/16 10/24/1618920.3819.63-0.75 -3.68-3.68 
 DiaSorinlong  5/25/20 10/11/2150424,579.3722,205.00-2,374.37 -9.66-9.66 
 Freseniusshort  3/09/20  5/25/20774,483.625,150.633,816.60-667.02 -14.88-14.88 
 Ambulong  8/06/18 10/15/18704,566.482,298.70-2,267.77 -49.66 
 short 10/11/21 12/05/224202,947.471,887.174,603.491,656.02 56.18-21.38 
 Smith and Nephewshort  6/05/06 10/30/06147907.511,140.21674.81-232.70 -25.64-25.64 
 Eckert & Zieglerlong 12/05/22  9/18/232877,932.954,761.57-3,171.38 -39.98-39.98 
 Sonic Healthcareshort  7/05/10 10/01/12819752.661,118.34386.98-365.68 -48.59-48.59 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis