RS Chart
Assessment - Medical Technology - 9/16/19 - RS = 10
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 7/08/19  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note SOM Medical Tech 743.922  08:30 0.15 738.128 0.78 756.224 -18.096 -2.39  USD 6.29 
real-time RS chart chart add note Carl Zeiss Meditec 102.900  08:05 0.88 99.350 3.57 85.900 13.450 15.66  EUR 25.57 
real-time RS chart chart add note Getinge 139.900  08:30 1.34 134.750 3.82 147.400 -12.650 -8.58  SEK 25.55 
real-time RS chart chart add note Amplifon 22.280  08:04 0.91 21.860 1.92 20.420 1.440 7.05  EUR 23.83 
real-time RS chart chart add note Smith and Nephew 1,923.500  08:24 0.79 1,882.000 2.21 1,729.500 152.500 8.82  GBP 23.21 
real-time RS chart chart add note Sartorius 174.000  08:06 -0.23 168.200 3.45 178.900 -10.700 -5.98  EUR 16.98 
real-time RS chart chart L add note Medtronic 109.340  Tue 0.27 109.050 0.27 98.040 11.010 11.23  USD 16.68 
real-time RS chart chart add note DiaSorin 103.700  08:06 1.07 101.500 2.17 103.900 -2.400 -2.31  EUR 14.82 
real-time RS chart chart add note Sonova 219.600  08:01 0.14 217.600 0.92 218.400 -0.800 -0.37  CHF 14.00 
real-time RS chart chart L add note Fisher & Paykel HC 16.760  05:00 -1.41 16.670 0.54 16.000 0.670 4.19  NZD 13.81 
real-time RS chart chart add note Sonic Healthcare 28.010  06:10 0.39 27.810 0.72 27.160 0.650 2.39  AUD 12.49 
real-time RS chart chart add note Cochlear 208.770  06:10 -0.25 207.440 0.64 213.470 -6.030 -2.82  AUD 9.78 
real-time RS chart chart L add note Gerresheimer 68.400  08:03 -0.15 67.850 0.81 65.000 2.850 4.38  EUR 4.16 
real-time RS chart chart L add note Intuitive Surgical 530.170  Tue 1.25 523.640 1.25 533.160 -9.520 -1.79  USD 1.65 
real-time RS chart chart add note Terumo 3,262.000  06:15 -0.52 3,189.000 2.29 3,187.000 2.000 0.06  JPY -0.77 
real-time RS chart chart S add note Siemens Healthineers 35.735  08:07 -0.80 35.320 1.17 37.900 -2.580 -6.81  EUR -3.31 
real-time RS chart chart S add note Illumina 298.270  Tue -0.87 300.890 -0.87 375.120 -74.230 -19.79  USD -3.40 
real-time RS chart chart L add note Fresenius 44.730  08:01 -0.90 45.420 -1.52 47.465 -2.045 -4.31  EUR -6.30 
real-time RS chart chart add note Fresenius MedCare 63.260  08:01 0.06 63.120 0.22 70.480 -7.360 -10.44  EUR -7.15 
real-time RS chart chart add note Henry Schein 62.760  Tue -3.62 65.120 -3.62 68.940 -3.820 -5.54  USD -7.44 
real-time RS chart chart S add note Drägerwerk 44.000  08:02 0.69 44.180 -0.41 52.650 -8.470 -16.09  EUR -10.05 
real-time RS chart chart L add note Ambu 112.750  08:29 1.35 114.300 -1.36 106.850 7.450 6.97  DKK -14.06 
real-time RS chart chart S add note Align Technology 177.650  Tue -0.96 179.370 -0.96 272.240 -92.870 -34.11  USD -27.47 
 Medical Tech - 22 out of 22 instruments rated - 9/16/19 / 7/08/19 - 9 did rise, Market-Ratio(10) = 40.91 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Medical Technology * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  2,317  GBP 4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  367  USD 22.210  36.660    14.450 65  13,467 47  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  368  EUR 36.580  22.100 60.547  23.967 66  22,287 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  255  CHF 87.350  129.000    41.650 48  32,908 45  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  3,229  AUD 10.190  13.830 6.550  -3.640 -36  21,154 -18  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  431  USD 49.028  215.070    166.042 339  92,718 73  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  698  CHF 132.700  129.900 135.560  2.860 2  94,715 3  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  4,648  JPY 20.375  19.625    -0.750 -4  91,229 -7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  582  SEK 156.700  146.700 167.382  10.682 7  97,445 24  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  1,215  EUR 80.200  88.360    8.160 10  107,360 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  763  SEK 140.600  98.400 200.898  60.298 43  153,367 43  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  580  DKK 264.400  132.300    -132.100 -50  76,749 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,602  EUR 47.900  54.250 41.550  -6.350 -13  66,577 -23  
long 5/06/19   9/18/19 135  RT RS QC  Getinge 100  502  SEK 132.500  139.900    7.400 6  70,291 16  
accum 6/05/06 9/18/194853 days out of 5007 invested (97%) 603 70,291 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
 long 10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Getingeshort 10/24/16  2/13/17112156.70146.70167.3810.68 6.82 
 short  8/07/17  8/06/18364140.6098.40200.9060.30 42.89 
 long  5/06/19  9/18/19135132.50139.907.40 5.5861.15 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Sonovalong  6/15/09  7/05/1038587.35129.0041.65 47.68 
 short  6/15/15  4/18/16308132.70129.90135.562.86 2.1650.87 
 Terumolong  4/18/16 10/24/1618920.3819.63-0.75 -3.68-3.68 
 Smith and Nephewshort  6/05/06 10/30/061474.325.113.52-0.79 -18.37-18.37 
 Sonic Healthcareshort  7/05/10 10/01/1281910.1913.836.55-3.64 -35.72-35.72 
 Ambulong  8/06/18 10/15/1870264.40132.30-132.10 -49.96-49.96 


Annotations
9/15/17Henry Scheinstock split 1:2 (two for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis