RS Chart
Assessment - Medical Technology - 8/02/21 - RS = 10
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 5/24/21  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note SOM Medical Tech 1,406.120  20:00 0.76 1,395.480 0.76 1,244.310 151.170 12.15  USD 25.48 
real-time RS chart chart L add note Eckert & Ziegler 121.000  15:35 1.94 118.700 1.94 85.100 33.600 39.48  EUR 115.38 
real-time RS chart chart L add note Getinge 378.800  15:29 0.08 378.500 0.08 287.800 90.700 31.51  SEK 69.91 
real-time RS chart chart L add note Carl Zeiss Meditec 191.550  15:29 1.16 189.350 1.16 146.200 43.150 29.51  EUR 54.74 
real-time RS chart chart L add note Straumann 1,695.000  15:31 -0.64 1,706.000 -0.64 1,366.000 340.000 24.89  CHF 54.43 
real-time RS chart chart add note Align Technology 701.340  20:00 0.19 700.000 0.19 604.450 95.550 15.81  USD 49.59 
real-time RS chart chart L add note Sonova 360.200  15:31 0.47 358.500 0.47 311.500 47.000 15.09  CHF 45.24 
real-time RS chart chart add note Sartorius 526.800  15:29 0.92 522.000 0.92 403.300 118.700 29.43  EUR 32.86 
real-time RS chart chart L add note Illumina 498.420  20:00 1.10 492.990 1.10 399.990 93.000 23.25  USD 30.62 
real-time RS chart chart L add note Siemens Healthineers 56.920  15:35 0.60 56.580 0.60 46.400 10.180 21.94  EUR 30.51 
real-time RS chart chart L add note Intuitive Surgical 999.610  20:00 0.71 992.550 0.71 834.920 157.630 18.88  USD 28.68 
real-time RS chart chart L add note Amplifon 42.390  15:38 0.21 42.300 0.21 36.440 5.860 16.08  EUR 25.98 
real-time RS chart chart add note WuXi AppTec 158.880  07:00 3.98 152.800 3.98 164.100 -11.300 -6.89  CNY 18.16 
real-time RS chart chart L add note Cochlear 249.200  06:10 0.51 247.940 0.51 220.700 27.240 12.34  AUD 17.15 
real-time RS chart chart L add note Sonic Healthcare 40.510  06:10 0.40 40.350 0.40 34.290 6.060 17.67  AUD 17.12 
real-time RS chart chart add note Medtronic 131.460  20:00 0.15 131.260 0.15 128.100 3.160 2.47  USD 13.94 
real-time RS chart chart add note Fresenius 45.195  15:36 2.95 43.900 2.95 46.315 -2.415 -5.21  EUR 12.46 
real-time RS chart chart add note DiaSorin 171.950  15:36 -2.55 176.450 -2.55 144.150 32.300 22.41  EUR 9.57 
real-time RS chart chart L add note Drägerwerk 77.550  15:19 1.17 76.650 1.17 76.250 0.400 0.52  EUR 8.48 
real-time RS chart chart L add note Terumo 4,317.000  06:15 -0.09 4,321.000 -0.09 4,135.000 186.000 4.50  JPY 3.37 
real-time RS chart chart add note Ambu 238.300  14:59 1.88 233.900 1.88 227.200 6.700 2.95  DKK 0.79 
real-time RS chart chart add note Fisher & Paykel HC 32.840  05:00 1.36 32.400 1.36 34.000 -1.600 -4.71  NZD -1.27 
real-time RS chart chart add note Fresenius MedCare 67.180  15:35 3.45 64.940 3.45 66.840 -1.900 -2.84  EUR -3.58 
real-time RS chart chart add note Smith and Nephew 1,409.500  16:07 -2.05 1,439.000 -2.05 1,563.000 -124.000 -7.93  GBP -3.98 
real-time RS chart chart S add note Gerresheimer 88.150  15:29 0.40 87.800 0.40 92.500 -4.700 -5.08  EUR -4.21 
 Medical Tech - 24 out of 24 instruments rated - 8/02/21 / 5/24/21 - 18 did rise, Market-Ratio(10) = 75.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Medical Technology * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  2,317  GBP 4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  367  USD 22.210  36.660    14.450 65  13,467 47  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  368  EUR 36.580  22.100 60.547  23.967 66  22,287 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  255  CHF 87.350  129.000    41.650 48  32,908 45  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  3,229  AUD 10.190  13.830 6.550  -3.640 -36  21,154 -18  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  431  USD 49.028  215.070    166.042 339  92,718 73  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  698  CHF 132.700  129.900 135.560  2.860 2  94,715 3  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  4,648  JPY 20.375  19.625    -0.750 -4  91,229 -7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  582  SEK 156.700  146.700 167.382  10.682 7  97,445 24  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  1,215  EUR 80.200  88.360    8.160 10  107,360 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  763  SEK 140.600  98.400 200.898  60.298 43  153,367 43  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  580  DKK 264.400  132.300    -132.100 -50  76,749 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,602  EUR 47.900  54.250 41.550  -6.350 -13  66,577 -23  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  502  SEK 132.500  170.400    37.900 29  85,602 35  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  2,235  EUR 38.295  43.880 32.710  -5.585 -15  73,120 -53  
long 5/25/20   8/03/21 435  RT RS QC  DiaSorin 100  349  EUR 209.400  171.950    -37.450 -18  60,050 -15  
accum 6/05/06 8/03/215538 days out of 5692 invested (97%) 500 60,050 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
 long 10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Getingeshort 10/24/16  2/13/17112156.70146.70167.3810.68 6.82 
 short  8/07/17  8/06/18364140.6098.40200.9060.30 42.89 
 long  5/06/19  3/09/20308132.50170.4037.90 28.6096.28 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Sonovalong  6/15/09  7/05/1038587.35129.0041.65 47.68 
 short  6/15/15  4/18/16308132.70129.90135.562.86 2.1650.87 
 Terumolong  4/18/16 10/24/1618920.3819.63-0.75 -3.68-3.68 
 Freseniusshort  3/09/20  5/25/207738.3043.8832.71-5.59 -14.58-14.58 
 DiaSorinlong  5/25/20  8/03/21435209.40171.95-37.45 -17.88-17.88 
 Smith and Nephewshort  6/05/06 10/30/061474.325.113.52-0.79 -18.37-18.37 
 Sonic Healthcareshort  7/05/10 10/01/1281910.1913.836.55-3.64 -35.72-35.72 
 Ambulong  8/06/18 10/15/1870264.40132.30-132.10 -49.96-49.96 


Annotations
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis