RS Chart
Assessment - Medical Technology - 2/22/21 - RS = 10
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 12/14/20  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note SOM Medical Tech 1,115.400  07:00 -0.43 1,153.940 -3.34 1,038.470 115.470 11.12  USD 21.16 
real-time RS chart chart L add note Align Technology 556.110  Thu -2.99 579.540 -4.04 504.310 75.230 14.92  USD 95.34 
real-time RS chart chart L add note Eckert & Ziegler 56.950  Thu -1.89 60.650 -6.10 42.600 18.050 42.37  EUR 52.28 
real-time RS chart chart L add note Sartorius 431.000  Thu 0.70 464.800 -7.27 362.600 102.200 28.19  EUR 50.75 
real-time RS chart chart L add note WuXi AppTec 143.680  07:00 -2.39 157.300 -8.66 113.200 44.100 38.96  CNY 46.21 
real-time RS chart chart L add note Illumina 445.860  Thu -3.29 470.560 -5.25 347.110 123.450 35.57  USD 41.86 
real-time RS chart chart L add note Ambu 288.200  Thu 5.22 286.500 0.59 213.000 73.500 34.51  DKK 39.45 
real-time RS chart chart L add note Straumann 1,120.500  09:02 -0.88 1,156.000 -3.07 1,020.000 136.000 13.33  CHF 31.45 
real-time RS chart chart L add note Carl Zeiss Meditec 125.700  Thu -0.24 129.500 -2.93 108.000 21.500 19.91  EUR 30.11 
real-time RS chart chart add note Amplifon 33.330  09:06 0.15 34.890 -4.47 33.610 1.280 3.81  EUR 29.99 
real-time RS chart chart L add note Getinge 217.000  Thu 0.09 222.100 -2.30 188.150 33.950 18.04  SEK 18.96 
real-time RS chart chart add note Intuitive Surgical 741.790  Thu -2.23 741.400 0.05 764.790 -23.390 -3.06  USD 17.60 
real-time RS chart chart L add note Siemens Healthineers 45.320  09:01 -1.24 46.785 -3.13 40.455 6.330 15.65  EUR 16.81 
real-time RS chart chart add note Sonova 235.500  09:01 -0.76 240.600 -2.12 222.200 18.400 8.28  CHF 14.99 
real-time RS chart chart L add note Medtronic 117.880  Thu -0.72 115.750 1.84 111.970 3.780 3.38  USD 13.29 
real-time RS chart chart add note Cochlear 211.410  05:10 -1.53 220.380 -4.07 195.720 24.660 12.60  AUD 11.97 
real-time RS chart chart add note Gerresheimer 85.100  Thu -0.64 91.700 -7.20 92.700 -1.000 -1.08  EUR 10.70 
real-time RS chart chart add note Sonic Healthcare 31.730  05:10 -4.02 33.230 -4.51 32.540 0.690 2.12  AUD 8.42 
real-time RS chart chart add note Terumo 3,951.000  06:15 -3.99 4,278.000 -7.64 4,013.000 265.000 6.60  JPY 7.89 
real-time RS chart chart add note DiaSorin 163.900  09:06 -0.12 164.300 -0.24 170.700 -6.400 -3.75  EUR 3.86 
real-time RS chart chart S add note Fisher & Paykel HC 29.250  03:59 1.70 31.870 -8.22 32.070 -0.200 -0.62  NZD -0.04 
real-time RS chart chart add note Fresenius 35.260  09:01 0.11 35.880 -1.73 38.020 -2.140 -5.63  EUR -7.13 
real-time RS chart chart add note Smith and Nephew 1,405.500  Thu -1.99 1,415.000 -0.67 1,528.000 -113.000 -7.40  GBP -7.97 
real-time RS chart chart S add note Drägerwerk 64.100  Thu -0.77 64.900 -1.23 62.700 2.200 3.51  EUR -8.15 
real-time RS chart chart S add note Fresenius MedCare 57.560  09:01 -0.79 58.360 -1.37 67.780 -9.420 -13.90  EUR -16.18 
 Medical Tech - 24 out of 24 instruments rated - 2/22/21 / 12/14/20 - 17 did rise, Market-Ratio(10) = 70.83 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Medical Technology * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  2,317  GBP 4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  367  USD 22.210  36.660    14.450 65  13,467 47  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  368  EUR 36.580  22.100 60.547  23.967 66  22,287 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  255  CHF 87.350  129.000    41.650 48  32,908 45  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  3,229  AUD 10.190  13.830 6.550  -3.640 -36  21,154 -18  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  431  USD 49.028  215.070    166.042 339  92,718 73  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  698  CHF 132.700  129.900 135.560  2.860 2  94,715 3  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  4,648  JPY 20.375  19.625    -0.750 -4  91,229 -7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  582  SEK 156.700  146.700 167.382  10.682 7  97,445 24  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  1,215  EUR 80.200  88.360    8.160 10  107,360 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  763  SEK 140.600  98.400 200.898  60.298 43  153,367 43  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  580  DKK 264.400  132.300    -132.100 -50  76,749 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,602  EUR 47.900  54.250 41.550  -6.350 -13  66,577 -23  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  502  SEK 132.500  170.400    37.900 29  85,602 35  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  2,235  EUR 38.295  43.880 32.710  -5.585 -15  73,120 -53  
long 5/25/20   2/26/21 277  RT RS QC  DiaSorin 100  349  EUR 209.400  163.900    -45.500 -22  57,240 -28  
accum 6/05/06 2/26/215380 days out of 5534 invested (97%) 472 57,240 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
 long 10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Getingeshort 10/24/16  2/13/17112156.70146.70167.3810.68 6.82 
 short  8/07/17  8/06/18364140.6098.40200.9060.30 42.89 
 long  5/06/19  3/09/20308132.50170.4037.90 28.6096.28 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Sonovalong  6/15/09  7/05/1038587.35129.0041.65 47.68 
 short  6/15/15  4/18/16308132.70129.90135.562.86 2.1650.87 
 Terumolong  4/18/16 10/24/1618920.3819.63-0.75 -3.68-3.68 
 Freseniusshort  3/09/20  5/25/207738.3043.8832.71-5.59 -14.58-14.58 
 Smith and Nephewshort  6/05/06 10/30/061474.325.113.52-0.79 -18.37-18.37 
 DiaSorinlong  5/25/20  2/26/21277209.40163.90-45.50 -21.73-21.73 
 Sonic Healthcareshort  7/05/10 10/01/1281910.1913.836.55-3.64 -35.72-35.72 
 Ambulong  8/06/18 10/15/1870264.40132.30-132.10 -49.96-49.96 


Annotations
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis