RS Chart
Assessment - Medical Technology - 11/11/19 - RS = 10
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 9/02/19  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note SOM Medical Tech 802.617  16:36 0.01 802.499 0.01 748.977 53.522 7.15  USD 13.84 
real-time RS chart chart add note Eckert & Ziegler 158.200  16:35 -2.94 163.000 -2.94 158.000 5.000 3.16  EUR 76.59 
real-time RS chart chart L add note Getinge 167.750  16:29 0.51 166.900 0.51 136.400 30.500 22.36  SEK 45.29 
real-time RS chart chart L add note Fisher & Paykel HC 20.900  04:00 0.24 20.850 0.24 16.890 3.960 23.45  NZD 38.03 
real-time RS chart chart L add note Amplifon 24.100  16:35 1.60 23.720 1.60 23.660 0.060 0.25  EUR 30.00 
real-time RS chart chart add note Carl Zeiss Meditec 101.000  16:35 0.20 100.800 0.20 106.700 -5.900 -5.53  EUR 20.94 
real-time RS chart chart add note Sartorius 175.600  16:35 -2.44 180.000 -2.44 183.000 -3.000 -1.64  EUR 20.15 
real-time RS chart chart L add note Terumo 3,853.000  06:15 -0.26 3,863.000 -0.26 3,026.000 837.000 27.66  JPY 19.31 
real-time RS chart chart add note Sonova 230.700  16:30 230.700 232.200 -1.500 -0.65  CHF 16.26 
real-time RS chart chart L add note Drägerwerk 55.550  16:35 -1.24 56.250 -1.24 43.260 12.990 30.03  EUR 16.21 
real-time RS chart chart L add note Siemens Healthineers 42.960  16:35 1.55 42.305 1.55 35.910 6.395 17.81  EUR 15.53 
real-time RS chart chart L add note Sonic Healthcare 29.190  05:10 -0.31 29.280 -0.31 29.440 -0.160 -0.54  AUD 15.45 
real-time RS chart chart add note DiaSorin 103.600  16:35 0.10 103.500 0.10 109.700 -6.200 -5.65  EUR 14.18 
real-time RS chart chart add note Cochlear 221.030  05:10 1.24 218.320 1.24 215.810 2.510 1.16  AUD 13.80 
real-time RS chart chart add note Medtronic 108.732  15:27 0.72 107.960 0.72 107.890 0.070 0.06  USD 13.37 
real-time RS chart chart add note Gerresheimer 72.400  16:35 -0.75 72.950 -0.75 68.500 4.450 6.50  EUR 11.77 
real-time RS chart chart L add note Align Technology 260.502  15:28 0.74 258.600 0.74 183.110 75.490 41.23  USD 11.26 
real-time RS chart chart L add note Intuitive Surgical 551.160  15:29 1.17 544.800 1.17 511.340 33.460 6.54  USD 5.45 
real-time RS chart chart L add note Fresenius 48.545  16:35 0.25 48.425 0.25 44.250 4.175 9.44  EUR 4.89 
real-time RS chart chart L add note Fresenius MedCare 66.560  16:35 -0.89 67.160 -0.89 61.060 6.100 9.99  EUR 2.62 
real-time RS chart chart add note Smith and Nephew 1,630.500  16:36 -0.37 1,636.500 -0.37 1,990.000 -353.500 -17.76  GBP 2.21 
real-time RS chart chart L add note Henry Schein 68.100  15:29 1.04 67.400 1.04 61.620 5.780 9.38  USD -0.09 
real-time RS chart chart L add note Illumina 298.530  15:29 1.20 295.000 1.20 281.340 13.660 4.86  USD -4.23 
real-time RS chart chart add note Ambu 100.600  15:59 -0.98 101.600 -0.98 118.300 -16.700 -14.12  DKK -19.85 
 Medical Tech - 23 out of 23 instruments rated - 11/11/19 / 9/02/19 - 16 did rise, Market-Ratio(10) = 69.57 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/05/15 scale up chart 11/11/19
 


Transactions Medical Technology * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  2,317  GBP 4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  367  USD 22.210  36.660    14.450 65  13,467 47  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  368  EUR 36.580  22.100 60.547  23.967 66  22,287 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  255  CHF 87.350  129.000    41.650 48  32,908 45  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  3,229  AUD 10.190  13.830 6.550  -3.640 -36  21,154 -18  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  431  USD 49.028  215.070    166.042 339  92,718 73  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  698  CHF 132.700  129.900 135.560  2.860 2  94,715 3  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  4,648  JPY 20.375  19.625    -0.750 -4  91,229 -7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  582  SEK 156.700  146.700 167.382  10.682 7  97,445 24  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  1,215  EUR 80.200  88.360    8.160 10  107,360 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  763  SEK 140.600  98.400 200.898  60.298 43  153,367 43  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  580  DKK 264.400  132.300    -132.100 -50  76,749 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,602  EUR 47.900  54.250 41.550  -6.350 -13  66,577 -23  
long 5/06/19  11/12/19 190  RT RS QC  Getinge 100  502  SEK 132.500  167.750    35.250 27  84,272 57  
accum 6/05/06 11/12/194908 days out of 5062 invested (97%) 743 84,272 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
 long 10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Getingeshort 10/24/16  2/13/17112156.70146.70167.3810.68 6.82 
 short  8/07/17  8/06/18364140.6098.40200.9060.30 42.89 
 long  5/06/19 11/12/19190132.50167.7535.25 26.6093.23 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Sonovalong  6/15/09  7/05/1038587.35129.0041.65 47.68 
 short  6/15/15  4/18/16308132.70129.90135.562.86 2.1650.87 
 Terumolong  4/18/16 10/24/1618920.3819.63-0.75 -3.68-3.68 
 Smith and Nephewshort  6/05/06 10/30/061474.325.113.52-0.79 -18.37-18.37 
 Sonic Healthcareshort  7/05/10 10/01/1281910.1913.836.55-3.64 -35.72-35.72 
 Ambulong  8/06/18 10/15/1870264.40132.30-132.10 -49.96-49.96 


Annotations
9/15/17Henry Scheinstock split 1:2 (two for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis