RS Chart
Assessment - Medical Technology - 5/16/22 - RS = 26
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 11/15/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note SOM Medical Tech 973.115  Fri 1.08 973.458 -0.04 1,327.730 -354.272 -26.68  USD -20.70 
real-time RS chart chart add note Siemens Healthineers 54.640  Fri 0.22 55.560 -1.66 60.000 -4.440 -7.40  EUR -0.81 
real-time RS chart chart L add note Smith and Nephew 1,272.500  Fri 1.15 1,294.000 -1.66 1,309.500 -15.500 -1.18  GBP -2.34 
real-time RS chart chart S add note Sonova 323.200  Fri 1.83 336.600 -3.98 373.700 -37.100 -9.93  CHF -2.35 
real-time RS chart chart add note Cochlear 215.800  Fri 0.71 212.310 1.64 223.550 -11.240 -5.03  AUD -4.68 
real-time RS chart chart add note Sonic Healthcare 36.470  Fri 1.39 35.970 1.39 38.510 -2.540 -6.60  AUD -6.92 
real-time RS chart chart S add note Fresenius MedCare 56.300  Fri 0.86 56.940 -1.12 58.100 -1.160 -2.00  EUR -7.15 
real-time RS chart chart add note Terumo 4,034.000  Fri 1.89 3,980.000 1.36 4,919.000 -939.000 -19.09  JPY -8.59 
real-time RS chart chart add note Medtronic 102.530  Fri -0.21 103.810 -1.23 117.580 -13.770 -11.71  USD -10.35 
real-time RS chart chart add note Fresenius 32.310  Fri 1.64 33.230 -2.77 37.815 -4.585 -12.12  EUR -13.16 
real-time RS chart chart S add note ResMed 28.350  Fri 2.13 28.670 -1.12 36.700 -8.030 -21.88  AUD -14.81 
real-time RS chart chart S add note Amplifon 31.930  Fri 1.11 34.260 -6.80 46.010 -11.750 -25.54  EUR -15.20 
real-time RS chart chart add note Gerresheimer 67.450  Fri 2.98 66.200 1.89 79.500 -13.300 -16.73  EUR -16.74 
real-time RS chart chart S add note Stratec 101.200  Fri -0.59 100.400 0.80 137.200 -36.800 -26.82  EUR -16.84 
real-time RS chart chart S add note Getinge 286.200  Fri 0.46 287.200 -0.35 429.400 -142.200 -33.12  SEK -18.34 
real-time RS chart chart L add note Drägerwerk 48.300  Fri -0.21 49.150 -1.73 69.100 -19.950 -28.87  EUR -19.49 
real-time RS chart chart L add note WuXi AppTec 98.520  Fri 2.72 98.810 -0.29 131.360 -32.550 -24.78  CNY -21.13 
real-time RS chart chart add note DiaSorin 119.150  Fri 0.89 120.000 -0.71 188.950 -68.950 -36.49  EUR -22.35 
real-time RS chart chart S add note Carl Zeiss Meditec 123.150  Fri 2.80 119.700 2.88 180.300 -60.600 -33.61  EUR -23.94 
real-time RS chart chart S add note Straumann 116.150  Fri 2.02 118.500 -1.98 206.000 -87.500 -42.48  CHF -24.24 
real-time RS chart chart S add note Sartorius 341.000  Fri 0.80 342.400 -0.41 540.200 -197.800 -36.62  EUR -26.13 
real-time RS chart chart S add note Intuitive Surgical 219.070  Fri 0.43 219.530 -0.21 353.560 -134.030 -37.91  USD -28.47 
real-time RS chart chart S add note Fisher & Paykel HC 20.850  Fri 1.26 21.050 -0.95 32.000 -10.950 -34.22  NZD -28.61 
real-time RS chart chart S add note Illumina 243.490  Fri 1.14 233.740 4.17 378.940 -145.200 -38.32  USD -39.41 
real-time RS chart chart S add note Ambu 94.500  Fri -0.06 85.960 9.93 190.950 -104.990 -54.98  DKK -45.20 
  instrument freshest Δday 5/16/22 Δwk 11/15/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Align Technology 275.040  Fri 0.42 274.200 0.31 680.190 -405.990 -59.69  USD -49.90 
real-time RS chart chart S add note Eckert & Ziegler 42.280  Fri 0.33 41.700 1.39 110.700 -69.000 -62.33  EUR -50.09 
 Medical Tech - 26 out of 26 instruments rated - 5/16/22 / 11/15/21 - 0 did rise, Market-Ratio(26) = 0.00 % 
 
Technical Chart
Medical Tech RS = 26 - B/S = 28/28
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Medical Technology * S26 - 28/28 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/17/08 805    - cash -
short 3/17/08   5/19/08 63  RT RS QC  Drägerwerk 100  281  EUR 35.550  40.250 30.850  -4.700 -13  8,679 -56  
5/19/08 6/02/08 14    - cash -
  6/02/08   7/21/08 49  RT RS QC  Fisher & Paykel HC 100  3,616  NZD 2.400  2.290 2.515  0.115 5  9,096 42  
7/21/08 10/06/08 77    - cash -
  10/06/08   4/13/09 189  RT RS QC  Intuitive Surgical 100  415  USD 21.900  12.750 37.617  15.717 72  15,619 184  
4/13/09 4/20/09 7    - cash -
  4/20/09   4/27/09 7  RT RS QC  Gerresheimer 100  997  EUR 15.660  17.240 14.080  -1.580 -10  14,043 -100  
4/27/09 8/08/11 833    - cash -
  8/08/11   8/15/11 7  RT RS QC  Sonova 100  220  CHF 63.550  63.500 63.600  0.050 0  14,054 4  
8/15/11 9/05/11 21    - cash -
  9/05/11   9/12/11 7  RT RS QC  Sonova 100  223  CHF 62.850  66.000 59.700  -3.150 -5  13,352 -93  
9/12/11 10/03/11 21    - cash -
  10/03/11  10/24/11 21  RT RS QC  Illumina 100  349  USD 38.190  28.720 50.783  12.593 33  17,747 14,063  
10/24/11 11/07/11 14    - cash -
  11/07/11  12/05/11 28  RT RS QC  Illumina 100  542  USD 32.740  29.440 36.410  3.670 11  19,736 299  
12/05/11 12/12/11 7    - cash -
  12/12/11  12/19/11 7  RT RS QC  Illumina 100  733  USD 26.900  26.170 27.650  0.750 3  20,286 320  
12/19/11 1/16/12 28    - cash -
  1/16/12   1/23/12 7  RT RS QC  Illumina 100  563  USD 36.000  36.310 35.690  -0.310 -1  20,111 -36  
1/23/12 2/08/16 1477    - cash -
  2/08/16   2/15/16 7  RT RS QC  Drägerwerk 100  370  EUR 54.340  59.340 49.340  -5.000 -9  18,261 -99  
2/15/16 11/21/16 280    - cash -
  11/21/16  12/12/16 21  RT RS QC  Getinge 100  125  SEK 146.000  144.000 148.028  2.028 1  18,515 27  
12/12/16 1/02/17 21    - cash -
  1/02/17   2/13/17 42  RT RS QC  Illumina 100  144  USD 128.040  163.840 92.240  -35.800 -28  13,360 -94  
2/13/17 12/24/18 679    - cash -
  12/24/18  12/31/18 7  RT RS QC  Align Technology 100  68  USD 193.720  209.430 178.010  -15.710 -8  12,291 -99  
12/31/18 1/07/19 7    - cash -
  1/07/19   1/21/19 14  RT RS QC  Align Technology 100  64  USD 189.920  220.090 159.750  -30.170 -16  10,360 -99  
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  Fresenius 100  231  EUR 44.680  47.260 42.100  -2.580 -6  9,764 -79  
2/11/19 2/25/19 14    - cash -
  2/25/19   4/01/19 35  RT RS QC  Henry Schein 100  163  USD 59.830  60.990 58.670  -1.160 -2  9,575 -18  
4/01/19 3/16/20 350    - cash -
  3/16/20   3/30/20 14  RT RS QC  Fresenius 100  323  EUR 29.610  33.885 25.335  -4.275 -14  8,195 -98  
3/30/20 1/17/22 658    - cash -
  1/17/22   5/20/22 123  RT RS QC  Ambu 100  55  DKK 147.200  94.500 229.289  82.089 56  12,709 273  
accum 3/17/08 5/20/22663 days out of 5983 invested (11%) 27 12,709 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Intuitive Surgicalshort 10/06/08  4/13/0918921.9012.7537.6215.72 71.7671.76 
 Ambu  1/17/22  5/20/22123147.2094.50229.2982.09 55.7755.77 
 Illumina 10/03/11 10/24/112138.1928.7250.7812.59 32.97 
  11/07/11 12/05/112832.7429.4436.413.67 11.21 
  12/12/11 12/19/11726.9026.1727.650.75 2.79 
   1/16/12  1/23/12736.0036.3135.69-0.31 -0.86 
   1/02/17  2/13/1742128.04163.8492.24-35.80 -27.968.56 
 Fisher & Paykel HC  6/02/08  7/21/08492.402.292.520.12 4.804.80 
 Getinge 11/21/16 12/12/1621146.00144.00148.032.03 1.391.39 
 Henry Schein  2/25/19  4/01/193559.8360.9958.67-1.16 -1.94-1.94 
 Sonova  8/08/11  8/15/11763.5563.5063.600.05 0.08 
   9/05/11  9/12/11762.8566.0059.70-3.15 -5.01-4.94 
 Gerresheimer  4/20/09  4/27/09715.6617.2414.08-1.58 -10.09-10.09 
 Fresenius  1/28/19  2/11/191444.6847.2642.10-2.58 -5.77 
   3/16/20  3/30/201429.6133.8925.34-4.28 -14.44-19.38 
 Drägerwerk  3/17/08  5/19/086335.5540.2530.85-4.70 -13.22 
   2/08/16  2/15/16754.3459.3449.34-5.00 -9.20-21.21 
 Align Technology 12/24/18 12/31/187193.72209.43178.01-15.71 -8.11 
   1/07/19  1/21/1914189.92220.09159.75-30.17 -15.89-22.71 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis