RS Chart
Assessment - Medical Technology - 12/04/23 - RS = 26
 ⇐ 
  instrument freshest Δday 12/04/23 Δwk 6/05/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Medical Tech 907.137  Fri 0.85 898.631 0.95 982.166 -83.535 -8.51  USD -3.41 
real-time RS chart chart L add note Drägerwerk 51.000  Fri 0.59 52.000 -1.92 43.750 8.250 18.86  EUR 16.88 
real-time RS chart chart L add note Terumo 4,722.000  Fri -0.40 4,699.000 0.49 4,444.000 255.000 5.74  JPY 16.30 
real-time RS chart chart add note Cochlear 283.320  Fri 0.53 273.200 3.70 248.250 24.950 10.05  AUD 16.20 
real-time RS chart chart add note Intuitive Surgical 310.830  Fri -0.23 311.840 -0.32 317.490 -5.650 -1.78  USD 10.46 
real-time RS chart chart add note Fresenius 28.530  Fri 0.04 29.290 -2.59 25.920 3.370 13.00  EUR 9.62 
real-time RS chart chart L add note Sonova 257.000  Fri 0.98 255.400 0.63 235.100 20.300 8.63  CHF 7.72 
real-time RS chart chart add note DexCom 118.600  Fri -0.24 118.240 0.30 124.660 -6.420 -5.15  USD 7.58 
real-time RS chart chart L add note Siemens Healthineers 52.740  Fri 1.03 52.400 0.65 53.420 -1.020 -1.91  EUR 5.00 
real-time RS chart chart L add note Getinge 232.000  Fri 0.39 226.700 2.34 252.100 -25.400 -10.08  SEK 4.33 
real-time RS chart chart add note ConvaTec 227.200  Fri 1.52 224.600 1.16 208.200 16.400 7.88  GBP 2.01 
real-time RS chart chart add note Fresenius MedCare 38.150  Fri 2.72 38.680 -1.37 40.900 -2.220 -5.43  EUR 1.22 
real-time RS chart chart add note WuXi AppTec 76.000  Fri 0.66 77.260 -1.63 66.090 11.170 16.90  CNY -1.16 
real-time RS chart chart add note Medtronic 79.535  Fri -0.02 79.760 -0.28 83.730 -3.970 -4.74  USD -1.99 
real-time RS chart chart S add note Gerresheimer 86.100  Fri -0.06 88.100 -2.27 108.500 -20.400 -18.80  EUR -2.00 
real-time RS chart chart add note Fisher & Paykel HC 24.000  Fri 0.63 23.340 2.83 23.960 -0.620 -2.59  NZD -2.19 
real-time RS chart chart add note Ambu 94.880  Fri 3.09 91.220 4.01 110.300 -19.080 -17.30  DKK -3.13 
real-time RS chart chart L add note Sysmex 7,970.000  Fri -0.55 8,125.000 -1.91 9,930.000 -1,805.000 -18.18  JPY -3.14 
real-time RS chart chart L add note Sino Biopharm 3.370  Fri -0.30 3.560 -5.34 3.800 -0.240 -6.32  HKD -4.46 
real-time RS chart chart add note Amplifon 28.170  Fri 2.03 27.960 0.75 33.950 -5.990 -17.64  EUR -5.47 
real-time RS chart chart S add note Straumann 119.850  Fri 1.61 117.800 1.74 135.550 -17.750 -13.09  CHF -6.58 
real-time RS chart chart add note Smith and Nephew 1,048.500  Fri 1.75 1,033.500 1.45 1,223.000 -189.500 -15.49  GBP -7.89 
real-time RS chart chart L add note Eckert & Ziegler 37.260  Fri -0.11 37.640 -1.01 40.160 -2.520 -6.27  EUR -7.94 
real-time RS chart chart S add note Sonic Healthcare 31.100  Fri 2.74 28.910 7.58 36.210 -7.300 -20.16  AUD -11.12 
real-time RS chart chart add note DiaSorin 90.240  Fri -0.86 85.320 5.77 97.000 -11.680 -12.04  EUR -14.90 
  instrument freshest Δday 12/04/23 Δwk 6/05/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Sartorius 305.800  Fri 3.63 288.000 6.18 333.500 -45.500 -13.64  EUR -15.24 
real-time RS chart chart add note ResMed 24.700  Fri -0.36 24.290 1.69 33.250 -8.960 -26.95  AUD -16.29 
real-time RS chart chart L add note Carl Zeiss Meditec 86.920  Fri 0.95 82.460 5.41 110.350 -27.890 -25.27  EUR -21.46 
real-time RS chart chart S add note Align Technology 221.255  Fri 2.14 219.600 0.75 305.150 -85.550 -28.04  USD -22.23 
real-time RS chart chart add note Illumina 116.900  Fri -0.20 114.340 2.24 210.560 -96.220 -45.70  USD -33.91 
real-time RS chart chart add note Stratec 39.550  Fri 3.81 38.600 2.46 61.000 -22.400 -36.72  EUR -34.15 
real-time RS chart chart add note GE HealthCare 67.700  Fri 0.46 69.370 -2.41 80.490 -11.120 -13.82  USD -na- 
 Medical Tech - 31 out of 31 instruments rated - 12/04/23 / 6/05/23 - 7 did rise, Market-Ratio(26) = 22.58 % 
 
Technical Chart
Medical Tech RS = 26 - B/S = 28/28
Market Chart
1/07/19 scale up chart 12/04/23
 


Transactions Medical Technology * S26 - 28/28 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/17/08 805    - cash -
short 3/17/08   5/19/08 63  RT RS QC  Drägerwerk 100  281  EUR 35.550  40.250 30.850  -4.700 -13  8,679 -56  
5/19/08 6/02/08 14    - cash -
  6/02/08   7/21/08 49  RT RS QC  Fisher & Paykel HC 100  3,616  NZD 2.400  2.290 2.515  0.115 5  9,096 42  
7/21/08 10/06/08 77    - cash -
  10/06/08   4/13/09 189  RT RS QC  Intuitive Surgical 100  415  USD 21.900  12.750 37.617  15.717 72  15,619 184  
4/13/09 4/20/09 7    - cash -
  4/20/09   4/27/09 7  RT RS QC  Gerresheimer 100  997  EUR 15.660  17.240 14.080  -1.580 -10  14,043 -100  
4/27/09 8/08/11 833    - cash -
  8/08/11   8/15/11 7  RT RS QC  Sonova 100  220  CHF 63.550  63.500 63.600  0.050 0  14,054 4  
8/15/11 9/05/11 21    - cash -
  9/05/11   9/12/11 7  RT RS QC  Sonova 100  223  CHF 62.850  66.000 59.700  -3.150 -5  13,352 -93  
9/12/11 10/03/11 21    - cash -
  10/03/11  10/24/11 21  RT RS QC  Illumina 100  349  USD 38.190  28.720 50.783  12.593 33  17,747 14,063  
10/24/11 11/07/11 14    - cash -
  11/07/11  12/05/11 28  RT RS QC  Illumina 100  542  USD 32.740  29.440 36.410  3.670 11  19,736 299  
12/05/11 12/12/11 7    - cash -
  12/12/11  12/19/11 7  RT RS QC  Illumina 100  733  USD 26.900  26.170 27.650  0.750 3  20,286 320  
12/19/11 1/16/12 28    - cash -
  1/16/12   1/23/12 7  RT RS QC  Illumina 100  563  USD 36.000  36.310 35.690  -0.310 -1  20,111 -36  
1/23/12 2/08/16 1477    - cash -
  2/08/16   2/15/16 7  RT RS QC  Drägerwerk 100  370  EUR 54.340  59.340 49.340  -5.000 -9  18,261 -99  
2/15/16 11/21/16 280    - cash -
  11/21/16  12/12/16 21  RT RS QC  Getinge 100  125  SEK 146.000  144.000 148.028  2.028 1  18,515 27  
12/12/16 1/02/17 21    - cash -
  1/02/17   2/13/17 42  RT RS QC  Illumina 100  144  USD 128.040  163.840 92.240  -35.800 -28  13,360 -94  
2/13/17 12/24/18 679    - cash -
  12/24/18  12/31/18 7  RT RS QC  Align Technology 100  68  USD 193.720  209.430 178.010  -15.710 -8  12,291 -99  
12/31/18 1/07/19 7    - cash -
  1/07/19   1/21/19 14  RT RS QC  Align Technology 100  64  USD 189.920  220.090 159.750  -30.170 -16  10,360 -99  
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  Fresenius 100  231  EUR 44.680  47.260 42.100  -2.580 -6  9,764 -79  
2/11/19 2/25/19 14    - cash -
  2/25/19   4/01/19 35  RT RS QC  Henry Schein 100  163  USD 59.830  60.990 58.670  -1.160 -2  9,575 -18  
4/01/19 3/16/20 350    - cash -
  3/16/20   3/30/20 14  RT RS QC  Fresenius 100  323  EUR 29.610  33.885 25.335  -4.275 -14  8,195 -98  
3/30/20 1/17/22 658    - cash -
  1/17/22  11/14/22 301  RT RS QC  Ambu 100  55  DKK 147.200  98.000 221.100  73.900 50  12,259 64  
11/14/22 11/21/22 7    - cash -
  11/21/22  12/05/22 14  RT RS QC  Align Technology 100  63  USD 191.630  187.910 195.424  3.794 2  12,498 67  
12/05/22 10/02/23 301    - cash -
  10/02/23  12/08/23 67  RT RS QC  Stratec 100  289  EUR 43.200  39.550 47.187  3.987 9  13,650 62  
accum 3/17/08 12/08/23922 days out of 6550 invested (14%) 37 13,650 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Intuitive Surgicalshort 10/06/08  4/13/0918921.9012.7537.6215.72 71.7671.76 
 Ambu  1/17/22 11/14/22301147.2098.00221.1073.90 50.2050.20 
 Stratec 10/02/23 12/08/236743.2039.5547.193.99 9.239.23 
 Illumina 10/03/11 10/24/112138.1928.7250.7812.59 32.97 
  11/07/11 12/05/112832.7429.4436.413.67 11.21 
  12/12/11 12/19/11726.9026.1727.650.75 2.79 
   1/16/12  1/23/12736.0036.3135.69-0.31 -0.86 
   1/02/17  2/13/1742128.04163.8492.24-35.80 -27.968.56 
 Fisher & Paykel HC  6/02/08  7/21/08492.402.292.520.12 4.804.80 
 Getinge 11/21/16 12/12/1621146.00144.00148.032.03 1.391.39 
 Henry Schein  2/25/19  4/01/193559.8360.9958.67-1.16 -1.94-1.94 
 Sonova  8/08/11  8/15/11763.5563.5063.600.05 0.08 
   9/05/11  9/12/11762.8566.0059.70-3.15 -5.01-4.94 
 Gerresheimer  4/20/09  4/27/09715.6617.2414.08-1.58 -10.09-10.09 
 Fresenius  1/28/19  2/11/191444.6847.2642.10-2.58 -5.77 
   3/16/20  3/30/201429.6133.8925.34-4.28 -14.44-19.38 
 Align Technology 12/24/18 12/31/187193.72209.43178.01-15.71 -8.11 
   1/07/19  1/21/1914189.92220.09159.75-30.17 -15.89 
  11/21/22 12/05/2214191.63187.91195.423.79 1.98-21.18 
 Drägerwerk  3/17/08  5/19/086335.5540.2530.85-4.70 -13.22 
   2/08/16  2/15/16754.3459.3449.34-5.00 -9.20-21.21 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis