RS Chart
Assessment - Medical Technology - 9/26/22 - RS = 26
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 3/28/22  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Medical Tech 803.416  Fri 1.43 792.516 1.38 1,087.420 -294.904 -27.12  USD -25.73 
real-time RS chart chart L add note ResMed 33.830  Fri 0.06 32.960 2.64 31.260 1.700 5.44  AUD -0.12 
real-time RS chart chart add note Terumo 4,074.000  Fri -0.83 4,112.000 -0.92 3,763.000 349.000 9.27  JPY -4.25 
real-time RS chart chart add note Cochlear 194.540  Fri -6.63 202.340 -3.85 215.800 -13.460 -6.24  AUD -5.46 
real-time RS chart chart add note Sartorius 357.100  Fri 2.73 359.700 -0.72 399.700 -40.000 -10.01  EUR -15.39 
real-time RS chart chart add note Smith and Nephew 1,050.500  Fri 2.64 1,009.000 4.11 1,233.500 -224.500 -18.20  GBP -16.52 
real-time RS chart chart add note DiaSorin 114.800  Fri 2.87 116.450 -1.42 131.050 -14.600 -11.14  EUR -17.19 
real-time RS chart chart S add note Sonic Healthcare 30.580  Fri -0.59 29.950 2.10 35.030 -5.080 -14.50  AUD -18.67 
real-time RS chart chart add note Medtronic 80.750  Fri -1.85 81.330 -0.71 109.930 -28.600 -26.02  USD -20.94 
real-time RS chart chart add note Fisher & Paykel HC 18.500  Fri -3.65 19.100 -3.14 23.480 -4.380 -18.65  NZD -23.03 
real-time RS chart chart S add note Siemens Healthineers 44.280  Fri 5.40 41.800 5.93 54.300 -12.500 -23.02  EUR -23.52 
real-time RS chart chart add note Carl Zeiss Meditec 107.450  Fri 4.17 106.250 1.13 143.050 -36.800 -25.73  EUR -23.90 
real-time RS chart chart add note Stratec 81.600  Fri 3.55 81.500 0.12 114.000 -32.500 -28.51  EUR -24.04 
real-time RS chart chart add note Drägerwerk 42.850  Fri 5.80 39.900 7.39 49.840 -9.940 -19.94  EUR -24.28 
real-time RS chart chart S add note Amplifon 26.900  Fri 3.22 25.650 4.87 37.690 -12.040 -31.94  EUR -27.56 
real-time RS chart chart add note Intuitive Surgical 187.440  Fri -0.86 187.930 -0.26 294.950 -107.020 -36.28  USD -28.51 
real-time RS chart chart S add note Gerresheimer 50.300  Fri 1.99 47.500 5.89 68.000 -20.500 -30.15  EUR -30.35 
real-time RS chart chart add note Fresenius 21.950  Fri 3.44 22.040 -0.41 32.920 -10.880 -33.05  EUR -31.29 
real-time RS chart chart S add note WuXi AppTec 71.690  Fri -1.19 70.470 1.73 111.370 -40.900 -36.72  CNY -33.68 
real-time RS chart chart L add note Illumina 190.790  Fri -1.56 184.120 3.62 347.080 -162.960 -46.95  USD -34.64 
real-time RS chart chart S add note Sonova 220.000  Fri 3.87 214.000 2.80 364.000 -150.000 -41.21  CHF -35.06 
real-time RS chart chart S add note Straumann 91.260  Fri 6.09 89.000 2.54 144.100 -55.100 -38.24  CHF -35.40 
real-time RS chart chart add note Getinge 191.700  Fri 2.90 184.700 3.79 369.500 -184.800 -50.01  SEK -38.49 
real-time RS chart chart add note Ambu 66.420  Fri 1.75 64.540 2.91 96.380 -31.840 -33.04  DKK -38.91 
real-time RS chart chart add note Eckert & Ziegler 34.380  Fri 3.55 33.800 1.72 57.300 -23.500 -41.01  EUR -40.06 
  instrument freshest Δday 9/26/22 Δwk 3/28/22  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Align Technology 207.110  Fri -1.85 219.640 -5.70 434.000 -214.360 -49.39  USD -41.48 
real-time RS chart chart S add note Fresenius MedCare 29.030  Fri 2.18 29.420 -1.33 60.740 -31.320 -51.56  EUR -42.76 
 Medical Tech - 26 out of 26 instruments rated - 9/26/22 / 3/28/22 - 2 did rise, Market-Ratio(26) = 7.69 % 
 
Technical Chart
Medical Tech RS = 26 - B/S = 28/28
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Medical Technology * S26 - 28/28 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/17/08 805    - cash -
short 3/17/08   5/19/08 63  RT RS QC  Drägerwerk 100  281  EUR 35.550  40.250 30.850  -4.700 -13  8,679 -56  
5/19/08 6/02/08 14    - cash -
  6/02/08   7/21/08 49  RT RS QC  Fisher & Paykel HC 100  3,616  NZD 2.400  2.290 2.515  0.115 5  9,096 42  
7/21/08 10/06/08 77    - cash -
  10/06/08   4/13/09 189  RT RS QC  Intuitive Surgical 100  415  USD 21.900  12.750 37.617  15.717 72  15,619 184  
4/13/09 4/20/09 7    - cash -
  4/20/09   4/27/09 7  RT RS QC  Gerresheimer 100  997  EUR 15.660  17.240 14.080  -1.580 -10  14,043 -100  
4/27/09 8/08/11 833    - cash -
  8/08/11   8/15/11 7  RT RS QC  Sonova 100  220  CHF 63.550  63.500 63.600  0.050 0  14,054 4  
8/15/11 9/05/11 21    - cash -
  9/05/11   9/12/11 7  RT RS QC  Sonova 100  223  CHF 62.850  66.000 59.700  -3.150 -5  13,352 -93  
9/12/11 10/03/11 21    - cash -
  10/03/11  10/24/11 21  RT RS QC  Illumina 100  349  USD 38.190  28.720 50.783  12.593 33  17,747 14,063  
10/24/11 11/07/11 14    - cash -
  11/07/11  12/05/11 28  RT RS QC  Illumina 100  542  USD 32.740  29.440 36.410  3.670 11  19,736 299  
12/05/11 12/12/11 7    - cash -
  12/12/11  12/19/11 7  RT RS QC  Illumina 100  733  USD 26.900  26.170 27.650  0.750 3  20,286 320  
12/19/11 1/16/12 28    - cash -
  1/16/12   1/23/12 7  RT RS QC  Illumina 100  563  USD 36.000  36.310 35.690  -0.310 -1  20,111 -36  
1/23/12 2/08/16 1477    - cash -
  2/08/16   2/15/16 7  RT RS QC  Drägerwerk 100  370  EUR 54.340  59.340 49.340  -5.000 -9  18,261 -99  
2/15/16 11/21/16 280    - cash -
  11/21/16  12/12/16 21  RT RS QC  Getinge 100  125  SEK 146.000  144.000 148.028  2.028 1  18,515 27  
12/12/16 1/02/17 21    - cash -
  1/02/17   2/13/17 42  RT RS QC  Illumina 100  144  USD 128.040  163.840 92.240  -35.800 -28  13,360 -94  
2/13/17 12/24/18 679    - cash -
  12/24/18  12/31/18 7  RT RS QC  Align Technology 100  68  USD 193.720  209.430 178.010  -15.710 -8  12,291 -99  
12/31/18 1/07/19 7    - cash -
  1/07/19   1/21/19 14  RT RS QC  Align Technology 100  64  USD 189.920  220.090 159.750  -30.170 -16  10,360 -99  
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  Fresenius 100  231  EUR 44.680  47.260 42.100  -2.580 -6  9,764 -79  
2/11/19 2/25/19 14    - cash -
  2/25/19   4/01/19 35  RT RS QC  Henry Schein 100  163  USD 59.830  60.990 58.670  -1.160 -2  9,575 -18  
4/01/19 3/16/20 350    - cash -
  3/16/20   3/30/20 14  RT RS QC  Fresenius 100  323  EUR 29.610  33.885 25.335  -4.275 -14  8,195 -98  
3/30/20 1/17/22 658    - cash -
  1/17/22   9/30/22 256  RT RS QC  Ambu 100  55  DKK 147.200  66.420 326.225  179.025 122  18,041 211  
accum 3/17/08 9/30/22797 days out of 6117 invested (13%) 80 18,041 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ambushort  1/17/22  9/30/22256147.2066.42326.22179.02 121.62121.62 
 Intuitive Surgical 10/06/08  4/13/0918921.9012.7537.6215.72 71.7671.76 
 Illumina 10/03/11 10/24/112138.1928.7250.7812.59 32.97 
  11/07/11 12/05/112832.7429.4436.413.67 11.21 
  12/12/11 12/19/11726.9026.1727.650.75 2.79 
   1/16/12  1/23/12736.0036.3135.69-0.31 -0.86 
   1/02/17  2/13/1742128.04163.8492.24-35.80 -27.968.56 
 Fisher & Paykel HC  6/02/08  7/21/08492.402.292.520.12 4.804.80 
 Getinge 11/21/16 12/12/1621146.00144.00148.032.03 1.391.39 
 Henry Schein  2/25/19  4/01/193559.8360.9958.67-1.16 -1.94-1.94 
 Sonova  8/08/11  8/15/11763.5563.5063.600.05 0.08 
   9/05/11  9/12/11762.8566.0059.70-3.15 -5.01-4.94 
 Gerresheimer  4/20/09  4/27/09715.6617.2414.08-1.58 -10.09-10.09 
 Fresenius  1/28/19  2/11/191444.6847.2642.10-2.58 -5.77 
   3/16/20  3/30/201429.6133.8925.34-4.28 -14.44-19.38 
 Drägerwerk  3/17/08  5/19/086335.5540.2530.85-4.70 -13.22 
   2/08/16  2/15/16754.3459.3449.34-5.00 -9.20-21.21 
 Align Technology 12/24/18 12/31/187193.72209.43178.01-15.71 -8.11 
   1/07/19  1/21/1914189.92220.09159.75-30.17 -15.89-22.71 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis