Share-o-matic - Assessment Finance - best short exchanging

Assessment - Finance - 9/16/19 - RS = 16

		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	5/27/19	prc diff	⇓ Δ16	Curr	∅-RS
		SOM Finance	263.491	10:00	-0.04	265.648	-0.81	264.242	1.406	0.53	USD	1.71
	L	LSE Group	7,328.000	08:23	-0.30	7,404.000	-1.03	5,230.000	2,174.000	41.57	GBP	52.32
	L	Ingenico	91.420	08:13	-1.40	88.040	3.84	72.960	15.080	20.67	EUR	35.16
		China Galaxy Secs	11.470	07:00	-0.61	11.800	-2.80	10.560	1.240	11.74	CNY	29.41
	L	Banca Generali	28.460	08:05	0.99	28.360	0.35	23.000	5.360	23.30	EUR	28.44
		Azimut	17.255	08:04	1.02	17.040	1.26	14.840	2.200	14.82	EUR	27.81
		Ping An Ins	90.000	07:00	0.54	91.350	-1.48	77.180	14.170	18.36	CNY	26.68
		Bajaj Finance	3,413.850	10:00	1.35	3,418.850	-0.15	3,449.000	-30.150	-0.87	INR	23.25
	L	Citic Secs	23.430	07:00	-0.42	24.280	-3.50	20.630	3.650	17.69	CNY	23.05
		Verisk Analytics	158.650	Tue	1.36	156.520	1.36	142.210	14.310	10.06	USD	20.61
		Mastercard	276.250	Tue	0.79	274.080	0.79	251.480	22.600	8.99	USD	20.60
		Euronext	72.050	08:16	0.77	69.800	3.22	63.400	6.400	10.09	EUR	20.36
	L	AIG	57.080	Tue	1.35	56.320	1.35	52.780	3.540	6.71	USD	20.14
		Hypoport	226.000	08:10	1.12	226.500	-0.22	192.200	34.300	17.85	EUR	19.57
		Gjensidige	181.150	08:03	0.36	180.050	0.61	172.600	7.450	4.32	NOK	18.74
	L	Zurich Insurance	377.400	08:02	0.40	380.100	-0.71	330.700	49.400	14.94	CHF	18.21
		3i Group	1,128.500	08:22	-0.88	1,125.000	0.31	1,059.000	66.000	6.23	GBP	18.07
	L	Deutsche Börse	139.250	08:00	0.14	138.150	0.80	125.000	13.150	10.52	EUR	17.97
	L	New Zealand Exchange	1.260	05:00		1.250	0.80	1.070	0.180	16.82	NZD	17.77
	L	Unipol	4.752	08:04	0.49	4.779	-0.56	4.229	0.550	13.01	EUR	17.75
		Sberbank	13.325	06:03	-1.41	13.510	-1.37	13.195	0.315	2.39	EUR	17.18
		China Life	28.680	07:00	-0.10	29.310	-2.15	25.660	3.650	14.22	CNY	16.65
	L	China Merchants Secs	17.220	07:00	0.23	17.700	-2.71	15.550	2.150	13.83	CNY	16.09
		Medibank Private	3.420	06:10	0.59	3.370	1.48	3.250	0.120	3.69	AUD	15.66
		Willis Towers Watson	198.640	Tue	1.86	195.010	1.86	177.730	17.280	9.72	USD	15.65
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	5/27/19	prc diff	⇓ Δ16	Curr	∅-RS
		Visa	176.450	Tue	0.19	176.110	0.19	162.640	13.470	8.28	USD	15.60
		Ping An	93.700	08:08	0.43	94.550	-0.90	84.400	10.150	12.03	HKD	14.94
	L	Sun Life Financial	58.510	Tue	0.39	58.280	0.39	54.230	4.050	7.47	CAD	14.74
		ASX	81.460	06:10	0.15	79.970	1.86	76.420	3.550	4.65	AUD	14.68
		Hannover Rück	149.300	08:09	0.67	148.200	0.74	134.800	13.400	9.94	EUR	14.24
		Swiss Life	485.800	08:02	0.33	483.800	0.41	461.700	22.100	4.79	CHF	14.01
	L	National Australia B	29.150	06:10	-0.51	29.130	0.07	25.830	3.300	12.78	AUD	13.64
		Talanx	38.680	08:09	0.26	38.720	-0.10	36.000	2.720	7.56	EUR	13.56
	L	Singapore Exchange	8.480	09:04	0.12	8.530	-0.59	7.620	0.910	11.94	SGD	13.46
	L	Mediobanca	9.604	08:06	0.90	9.558	0.48	8.550	1.008	11.79	EUR	13.44
	L	Sompo	4,592.000	06:15	-3.08	4,819.000	-4.71	4,019.000	800.000	19.91	JPY	13.39
	L	Ageas	51.080	08:02	0.63	50.060	2.04	43.290	6.770	15.64	EUR	13.38
		Worldline	60.250	08:17	0.33	58.400	3.17	51.500	6.900	13.40	EUR	13.01
		Schroders	3,123.000	08:24	-0.06	3,147.000	-0.76	2,940.000	207.000	7.04	GBP	12.80
		Kotak Mahindra Bank	1,464.750	09:59	1.14	1,474.950	-0.69	1,529.400	-54.450	-3.56	INR	12.71
	L	Allstate	107.940	Tue	1.47	106.380	1.47	96.370	10.010	10.39	USD	12.56
		Helex	4.700	07:59	0.86	4.750	-1.05	4.500	0.250	5.56	EUR	12.43
	L	Guotai Junan Secs	18.540	07:00	0.11	19.040	-2.63	16.630	2.410	14.49	CNY	11.97
		China Pacific Ins	37.190	07:00	-0.27	37.850	-1.74	33.080	4.770	14.42	CNY	11.80
	L	VTB Bank	1.185	07:23	0.34	1.203	-1.50	0.995	0.208	20.90	EUR	11.22
		China Merchants Bank	34.800	07:00	0.03	35.000	-0.57	33.780	1.220	3.61	CNY	11.18
	L	Lowe´s	112.730	Tue	0.09	112.630	0.09	95.390	17.240	18.07	USD	11.12
	L	Generali	17.460	08:05	0.78	17.375	0.49	16.090	1.285	7.99	EUR	11.02
		Orient Secs	10.650	07:00	-0.47	10.940	-2.65	10.590	0.350	3.31	CNY	11.02
	L	Wirecard	157.350	08:01	2.98	153.650	2.41	159.700	-6.050	-3.79	EUR	11.02
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	5/27/19	prc diff	⇓ Δ16	Curr	∅-RS
	L	Nomura	465.000	06:15	-2.45	474.700	-2.04	354.300	120.400	33.98	JPY	11.00
		Münchener Rück	228.800	08:00	0.31	227.200	0.70	219.700	7.500	3.41	EUR	10.95
		Commonwealth Bank	81.740	06:10	-0.61	81.690	0.06	77.640	4.050	5.22	AUD	10.70
		UnipolSai	2.403	08:05	0.25	2.415	-0.50	2.269	0.146	6.43	EUR	10.61
	L	JP Morgan Chase	118.570	Tue	-0.50	119.160	-0.50	109.780	9.380	8.54	USD	10.50
		Edenred	43.340	08:14	0.37	41.850	3.56	40.480	1.370	3.38	EUR	10.49
		ICICI Bank	399.350	10:00	-0.32	412.150	-3.11	435.500	-23.350	-5.36	INR	10.40
	L	Westpac Banking	29.540	06:10	-0.30	29.540		27.920	1.620	5.80	AUD	10.06
		PayPal	107.500	Tue	0.92	106.520	0.92	109.850	-3.330	-3.03	USD	9.98
		AIA	78.900	08:08	0.70	79.650	-0.94	75.750	3.900	5.15	HKD	9.97
		Standard Chartered	697.600	08:24	1.10	690.800	0.98	684.600	6.200	0.91	GBP	9.46
	L	Man Group	168.650	08:23	0.39	163.250	3.31	149.250	14.000	9.38	GBP	9.33
	L	Goldman Sachs	215.910	Tue	-0.60	217.220	-0.60	193.000	24.220	12.55	USD	9.01
	L	Capital One	93.830	Tue	-0.54	94.340	-0.54	90.780	3.560	3.92	USD	8.91
		Manulife Financial	24.240	Tue	0.37	24.150	0.37	23.670	0.480	2.03	CAD	8.64
		Travelers Companies	147.250	Tue	0.62	146.340	0.62	147.940	-1.600	-1.08	USD	8.57
		Huatai Secs	19.600	07:00	-1.01	20.380	-3.83	19.240	1.140	5.93	CNY	8.41
	L	U.S. Bancorp	55.900	Tue	0.07	55.860	0.07	51.340	4.520	8.80	USD	8.34
	L	Swiss Re	102.200	08:02	0.59	102.200		96.180	6.020	6.26	CHF	7.97
		Shanghai Pudong	11.930	07:00	1.02	11.930		11.220	0.710	6.33	CNY	7.87
	L	Citigroup	69.480	Tue	-0.50	69.830	-0.50	64.410	5.420	8.41	USD	7.82
		Tryg	202.000	08:30	0.40	195.700	3.22	211.200	-15.500	-7.34	DKK	7.74
		Allianz	210.950	08:00	0.60	210.300	0.31	202.800	7.500	3.70	EUR	7.68
	L	Moscow Exchange	96.630	08:19	-0.02	97.350	-0.74	84.300	13.050	15.48	RUB	7.61
		QBE Insurance	12.570	06:10	0.24	12.530	0.32	12.320	0.210	1.70	AUD	7.56
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	5/27/19	prc diff	⇓ Δ16	Curr	∅-RS
	L	Bank of America	29.940	Tue	-0.63	30.130	-0.63	28.180	1.950	6.92	USD	7.07
		MS&AD Insurance	3,577.000	06:15	-0.50	3,634.000	-1.57	3,461.000	173.000	5.00	JPY	6.49
	L	Julius Bär	43.580	08:02	-0.50	44.600	-2.29	40.700	3.900	9.58	CHF	6.34
	L	Macquarie Group	128.740	06:10	-0.05	129.430	-0.53	120.800	8.630	7.14	AUD	6.20
	L	Credit Suisse	12.655	08:01	-0.08	12.875	-1.71	11.710	1.165	9.95	CHF	6.11
		American Express	119.050	Tue	1.20	117.640	1.20	119.510	-1.870	-1.56	USD	5.99
		ANZ Banking NZ	29.830	04:05	-0.03	29.650	0.61	29.530	0.120	0.41	NZD	5.29
	L	Intesa Sanpaolo	2.135	08:06	0.45	2.144	-0.42	1.908	0.235	12.33	EUR	5.11
		MetLife	47.430	Tue	-0.25	47.550	-0.25	47.830	-0.280	-0.59	USD	5.05
	L	National Bank CA	64.590	Tue	-0.06	64.630	-0.06	62.570	2.060	3.29	CAD	5.01
		Insurance Australia	7.890	06:10	-0.25	7.940	-0.63	7.890	0.050	0.63	AUD	4.97
		DWS	27.340	08:02	-0.35	27.990	-2.32	29.380	-1.390	-4.73	EUR	4.87
	L	Credit Agricole	11.050	08:03	-0.18	11.360	-2.73	10.350	1.010	9.76	EUR	4.83
	L	Vienna Insurance	24.550	08:20	-0.61	23.850	2.94	22.000	1.850	8.41	EUR	4.77
		New China Life	50.460	07:00	0.38	51.460	-1.94	50.430	1.030	2.04	CNY	4.70
		Heartland	1.620	05:00		1.610	0.62	1.590	0.020	1.26	NZD	4.62
		Royal Bank CA	105.890	Tue	0.47	105.390	0.47	104.740	0.650	0.62	CAD	4.60
		Industrial Bank	17.440	07:00	-0.68	17.860	-2.35	18.110	-0.250	-1.38	CNY	4.35
	L	China Life Ins HK	19.060	08:08	-0.21	19.460	-2.06	18.120	1.340	7.40	HKD	4.30
		Gr Fin Valores	6.350	Tue	-0.31	6.370	-0.31	5.950	0.420	7.06	ARS	4.13
	L	Bank Nova Scotia	74.750	Tue	0.38	74.470	0.38	70.570	3.900	5.53	CAD	4.06
		Hargreaves Lansdown	2,022.000	08:22	0.65	2,014.000	0.40	2,286.000	-272.000	-11.90	GBP	3.97
		HDFC	1,988.300	09:59	-0.40	2,046.750	-2.86	2,165.300	-118.550	-5.47	INR	3.89
		Deutsche Pfandbrief	11.200	08:08	0.54	11.230	-0.27	12.420	-1.190	-9.58	EUR	3.60
		ANZ Banking AU	27.690	06:10	-0.22	27.600	0.33	27.820	-0.220	-0.79	AUD	3.56
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	5/27/19	prc diff	⇓ Δ16	Curr	∅-RS
	L	Morgan Stanley	44.210	Tue	-1.21	44.750	-1.21	42.960	1.790	4.17	USD	3.46
	L	Orix	1,742.500	06:15	-0.71	1,706.500	2.11	1,554.500	152.000	9.78	JPY	3.45
		Axa	22.645	08:02	0.42	22.590	0.24	22.380	0.210	0.94	EUR	3.37
		HDFC Bank	2,187.750	09:59	-1.07	2,244.150	-2.51	2,408.350	-164.200	-6.82	INR	3.35
	L	United Overseas Bank	25.900	09:10	-1.33	26.340	-1.67	24.700	1.640	6.64	SGD	3.32
	L	Banco BPM	1.865	08:05	0.67	1.929	-3.29	1.633	0.296	18.10	EUR	3.18
		DNB	157.700	08:04	1.12	160.550	-1.78	154.200	6.350	4.12	NOK	3.16
	L	Suncorp-Metway	13.690	06:10	-0.51	13.780	-0.65	13.600	0.180	1.32	AUD	2.75
		Standard Life Aberdn	271.700	08:24	1.00	272.900	-0.44	263.700	9.200	3.49	GBP	2.19
	L	BPER Banca	3.546	08:05	1.26	3.620	-2.04	3.441	0.179	5.20	EUR	2.11
	L	Berkshire Hathaway	210.150	Tue	-0.09	210.330	-0.09	201.690	8.640	4.28	USD	2.01
		Hiscox	1,649.000	08:22	-0.06	1,646.000	0.18	1,654.000	-8.000	-0.48	GBP	2.01
	L	BNP Paribas	43.995	08:03	0.27	44.590	-1.33	44.200	0.390	0.88	EUR	1.92
		Triodos Groenfonds	59.230	08:00		59.300	-0.12	58.470	0.830	1.42	EUR	1.87
	L	DBS Bank	25.030	09:06	-1.07	25.470	-1.73	25.060	0.410	1.64	SGD	1.75
		Toronto-Dominion	75.690	Tue	0.56	75.270	0.56	76.520	-1.250	-1.63	CAD	1.70
	L	Unicredit	10.940	08:06	0.51	11.260	-2.84	10.124	1.136	11.22	EUR	1.70
		Umweltbank	9.500	08:42		9.420	0.85	10.550	-1.130	-10.71	EUR	1.44
		Adyen	630.800	08:03	-0.19	620.400	1.68	721.400	-101.000	-14.00	EUR	1.23
	L	Uniqa	8.390	08:21	-0.59	8.470	-0.94	8.350	0.120	1.44	EUR	0.89
	L	Wells Fargo	48.760	Tue	-0.45	48.980	-0.45	46.200	2.780	6.02	USD	0.71
		China Everbright Bk	3.970	07:00	0.51	3.970		3.890	0.080	2.06	CNY	0.65
	L	Cdn Imp Bk Comm	109.400	Tue	0.05	109.350	0.05	104.460	4.890	4.68	CAD	0.49
		S.E.B	90.060	08:30	0.63	90.860	-0.88	87.220	3.640	4.17	SEK	0.25
		Gentera	16.010	Tue	-0.06	16.020	-0.06	16.120	-0.100	-0.62	MXN	0.14
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	5/27/19	prc diff	⇓ Δ16	Curr	∅-RS
	L	Banorte	110.960	Tue	3.58	107.130	3.58	107.270	-0.140	-0.13	MXN	0.13
	L	Mitsubishi UFJ	566.000	06:15	-1.00	567.500	-0.26	506.700	60.800	12.00	JPY	0.07
		Admiral Group	2,130.000	08:21	0.38	2,104.000	1.24	2,049.000	55.000	2.68	GBP	0.05
	L	Deutsche Bank	7.270	08:00	-0.56	7.496	-3.01	6.447	1.049	16.27	EUR	0.02
		KBC	59.580	08:03	0.24	60.340	-1.26	60.500	-0.160	-0.26	EUR	-0.01
	S	Ind and Comm Bk	5.500	07:00	-0.18	5.570	-1.26	5.650	-0.080	-1.42	CNY	-0.03
		China Minsheng Bk	6.050	07:00	-0.17	6.130	-1.31	6.140	-0.010	-0.16	CNY	-0.06
	S	Shinhan	42,200.000	06:30	-1.29	43,050.000	-1.97	46,850.000	-3,800.000	-8.11	KRW	-0.28
	L	UBI Banca	2.473	08:04	0.61	2.533	-2.37	2.319	0.214	9.23	EUR	-0.43
	S	Mapfre	2.482	08:06	-0.20	2.517	-1.39	2.675	-0.158	-5.91	EUR	-0.54
		Sixt Leasing	11.800	08:12		11.860	-0.51	12.180	-0.320	-2.63	EUR	-0.74
	S	Bank of China	3.600	07:00	-0.55	3.660	-1.64	3.810	-0.150	-3.94	CNY	-0.84
	S	RSA Insurance	541.200	08:24	1.23	537.400	0.71	556.400	-19.000	-3.41	GBP	-0.97
	S	Shinsei Bank	1,540.000	06:15	-2.47	1,550.000	-0.65	1,555.000	-5.000	-0.32	JPY	-1.03
	S	OCBC	10.950	09:11	-0.73	11.080	-1.17	10.990	0.090	0.82	SGD	-1.27
		Axis Bank	648.400	09:59	1.24	670.900	-3.35	813.900	-143.000	-17.57	INR	-1.31
		Legal & General	246.500	08:24	0.28	252.800	-2.49	263.300	-10.500	-3.99	GBP	-1.60
		St. James´s Place	989.400	08:24	-0.84	1,002.500	-1.31	1,080.000	-77.500	-7.18	GBP	-1.70
		creditshelf	66.500	07:06	4.72	64.500	3.10	68.000	-3.500	-5.15	EUR	-1.75
	L	FinecoBank	9.370	08:05	0.11	9.764	-4.04	9.692	0.072	0.74	EUR	-1.86
	L	Mizuho	168.100	06:15	-0.47	168.000	0.06	156.900	11.100	7.07	JPY	-2.11
		Sumitomo Mitsui Trst	3,983.000	06:15	-0.95	3,979.000	0.10	3,949.000	30.000	0.76	JPY	-2.24
		KB Financial	43,250.000	06:30	-1.93	44,650.000	-3.14	45,750.000	-1,100.000	-2.40	KRW	-2.30
	L	BNY Mellon	46.350	Tue	-0.86	46.750	-0.86	45.160	1.590	3.52	USD	-2.43
		Bank Montreal	96.610	Tue	0.20	96.420	0.20	103.520	-7.100	-6.86	CAD	-2.45
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	5/27/19	prc diff	⇓ Δ16	Curr	∅-RS
		Barclays	149.240	08:23	0.03	153.480	-2.76	149.260	4.220	2.83	GBP	-2.83
		Erste Group Bank	30.970	08:19	0.03	31.880	-2.85	32.050	-0.170	-0.53	EUR	-2.99
		Svenska Handelsbank	93.100	08:30	-0.09	95.120	-2.12	97.200	-2.080	-2.14	SEK	-3.13
		ICBC	5.280	08:08	-0.94	5.400	-2.22	5.600	-0.200	-3.57	HKD	-3.19
	L	Aareal Bank	26.490	08:08	-0.86	27.030	-2.00	27.060	-0.030	-0.11	EUR	-3.54
	L	Raiffeisen Bank Int	21.200	08:20	0.14	21.680	-2.21	21.160	0.520	2.46	EUR	-3.73
	L	Dai-ichi Life	1,636.000	06:00	-1.48	1,665.500	-1.77	1,610.000	55.500	3.45	JPY	-3.82
		Regional	93.000	Tue	-0.98	93.920	-0.98	96.670	-2.750	-2.84	MXN	-3.90
	S	HSBC	614.900	08:23	0.47	618.600	-0.60	659.400	-40.800	-6.19	GBP	-3.92
	L	Credit Saison	1,373.000	06:00	-1.36	1,354.000	1.40	1,135.000	219.000	19.30	JPY	-3.94
	L	Societe Generale	25.370	08:03	0.46	25.720	-1.36	23.045	2.675	11.61	EUR	-3.98
	S	Agricultural Bank	3.480	07:00	-0.29	3.520	-1.14	3.700	-0.180	-4.86	CNY	-4.00
		Banco Bilbao Viz	4.666	08:06	-0.68	4.795	-2.70	5.036	-0.241	-4.79	EUR	-4.13
	S	State Bank of India	280.400	09:59	2.35	284.700	-1.51	361.700	-77.000	-21.29	INR	-4.19
	L	Concordia Financial	419.000	06:00	-1.87	421.000	-0.48	426.000	-5.000	-1.17	JPY	-4.21
		Aviva	388.800	08:23	0.03	394.500	-1.44	404.300	-9.800	-2.42	GBP	-4.35
		IBK	13,350.000	06:30	0.38	13,400.000	-0.37	13,900.000	-500.000	-3.60	KRW	-4.42
		Hana Financial	35,500.000	06:30	-0.84	35,900.000	-1.11	37,300.000	-1,400.000	-3.75	KRW	-4.45
		HK Exchgs & Clrg	233.200	08:08	0.26	235.000	-0.77	249.200	-14.200	-5.70	HKD	-4.47
		Sumitomo Mitsui FG	3,781.000	06:15	-0.66	3,771.000	0.27	3,838.000	-67.000	-1.75	JPY	-4.54
	L	Resona	476.200	06:15	-0.89	477.600	-0.29	465.500	12.100	2.60	JPY	-4.93
	S	Sampo	38.100	08:30	0.40	38.130	-0.08	39.200	-1.070	-2.73	EUR	-5.17
		Inbursa	25.350	Tue	-1.44	25.720	-1.44	26.010	-0.290	-1.11	MXN	-5.19
		Shizuoka Bank	826.000	06:15		819.000	0.85	891.000	-72.000	-8.08	JPY	-5.27
		Lloyds Bank	53.310	08:24	0.28	54.120	-1.50	58.520	-4.400	-7.52	GBP	-5.37
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	5/27/19	prc diff	⇓ Δ16	Curr	∅-RS
		China Constr Bk HK	6.000	08:08	-0.33	6.120	-1.96	6.210	-0.090	-1.45	HKD	-5.60
	S	Prudential	1,466.000	08:24	0.21	1,480.000	-0.95	1,594.000	-114.000	-7.15	GBP	-5.73
	S	Hang Seng Bank	176.300	08:08	0.28	177.400	-0.62	200.600	-23.200	-11.57	HKD	-5.75
	S	Bank of Comm	5.520	07:00		5.610	-1.60	5.990	-0.380	-6.34	CNY	-5.77
	S	Scor	37.400	08:14	1.38	36.750	1.77	36.540	0.210	0.57	EUR	-5.83
		Ferratum	9.550	Tue	-2.05	9.750	-2.05	9.560	0.190	1.99	EUR	-5.95
	S	Grenkeleasing	78.200	08:07	-0.57	78.800	-0.76	88.400	-9.600	-10.86	EUR	-6.08
		HSBC	59.850	08:08	0.17	60.600	-1.24	65.450	-4.850	-7.41	HKD	-6.20
		Bank of China	3.130	08:08	-0.63	3.180	-1.57	3.260	-0.080	-2.45	HKD	-6.21
		ING Groep	9.499	08:04	0.06	9.679	-1.86	9.774	-0.095	-0.97	EUR	-6.30
	L	Chiba Bank	574.000	06:00	-0.86	574.000		532.000	42.000	7.89	JPY	-6.39
	S	UnitedHealth	232.520	Tue	-0.81	234.430	-0.81	247.720	-13.290	-5.36	USD	-6.64
	L	Nordea Bank	69.500	08:31	0.94	70.400	-1.28	70.740	-0.340	-0.48	SEK	-6.67
	S	Bank of Bejing	5.410	07:00		5.510	-1.81	5.900	-0.390	-6.61	CNY	-6.76
	L	Daiwa Securities	504.300	06:00	-1.41	507.800	-0.69	482.500	25.300	5.24	JPY	-6.77
		ASR	33.010	08:03	-1.23	33.920	-2.68	35.140	-1.220	-3.47	EUR	-7.53
		Banco Santander MX	24.900	Tue	-1.78	25.350	-1.78	28.020	-2.670	-9.53	MXN	-7.57
	L	UBS	11.320	08:02	0.18	11.515	-1.69	11.880	-0.365	-3.07	CHF	-7.69
	L	Nordea Bank	6.470	08:30	0.39	6.625	-2.34	6.604	0.021	0.32	EUR	-7.79
	S	Direct Line	302.900	08:22	0.20	299.800	1.03	316.600	-16.800	-5.31	GBP	-7.83
		ABN AMRO	18.150	08:03		18.655	-2.71	19.260	-0.605	-3.14	EUR	-7.86
		Banco Santander	3.648	08:06	-0.25	3.766	-3.15	4.036	-0.270	-6.69	EUR	-8.11
		Bank of China (HK)	27.400	08:08	-0.36	28.500	-3.86	30.250	-1.750	-5.79	HKD	-8.40
	S	Banco Macro	172.750	Tue	-2.76	177.650	-2.76	227.750	-50.100	-22.00	ARS	-8.69
	L	Fukuoka	2,105.000	06:00	-0.57	2,106.000	-0.05	1,952.000	154.000	7.89	JPY	-9.00
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	5/27/19	prc diff	⇓ Δ16	Curr	∅-RS
		RBS	204.450	08:23	0.12	207.300	-1.37	216.700	-9.400	-4.34	GBP	-9.21
		Banco Sabadell	0.854	08:05	-0.58	0.897	-4.75	1.018	-0.121	-11.89	EUR	-9.29
	S	NN	32.480	08:03	0.12	32.680	-0.61	36.240	-3.560	-9.82	EUR	-9.42
	S	CNP Assurances	17.920	08:15	1.07	17.640	1.59	19.670	-2.030	-10.32	EUR	-9.71
		IndusInd Bank	1,330.400	09:59	-0.17	1,375.950	-3.31	1,612.800	-236.850	-14.69	INR	-9.94
	L	Aozora Bank	2,718.000	06:00	-0.80	2,721.000	-0.11	2,647.000	74.000	2.80	JPY	-10.15
	S	Banco Comercial	0.204	08:06	-0.97	0.214	-4.91	0.257	-0.043	-16.67	EUR	-10.64
	S	Bank of Communicats	5.310	08:08	0.19	5.370	-1.12	6.120	-0.750	-12.25	HKD	-11.27
		Storebrand	57.140	08:04	1.53	57.460	-0.56	65.440	-7.980	-12.19	NOK	-11.64
		Samsung Life	72,700.000	06:30	-0.14	73,800.000	-1.49	82,000.000	-8,200.000	-10.00	KRW	-11.73
		Bankinter	5.680	08:06	-0.98	5.922	-4.09	6.588	-0.666	-10.11	EUR	-12.61
		Woori Financial	12,550.000	06:30		12,600.000	-0.40	14,100.000	-1,500.000	-10.64	KRW	-12.67
		Molina Healthcare	115.250	Tue	-0.59	115.930	-0.59	132.140	-16.210	-12.27	USD	-13.09
		Commerzbank	5.561	08:09	-1.61	5.869	-5.25	6.673	-0.804	-12.05	EUR	-14.14
	S	Aegon	3.792	08:03	-0.26	3.840	-1.25	4.187	-0.347	-8.29	EUR	-14.65
	L	Swedbank	137.850	08:31	0.51	141.300	-2.44	140.600	0.700	0.50	SEK	-14.85
	S	Samsung F&M Ins	235,000.000	06:30	0.64	233,500.000	0.64	278,500.000	-45,000.000	-16.16	KRW	-14.96
		Matsui Securities	923.000	06:15		917.000	0.65	1,050.000	-133.000	-12.67	JPY	-15.11
		Jyske Bank	205.900	08:30	-0.48	210.700	-2.28	252.900	-42.200	-16.69	DKK	-15.41
	L	Danske Bank	98.520	08:29	0.92	101.300	-2.74	112.700	-11.400	-10.12	DKK	-15.42
		Natixis	3.751	08:13	0.56	3.747	0.11	4.780	-1.033	-21.61	EUR	-15.69
	S	Bank of Shanghai	9.190	07:00	-0.11	9.280	-0.97	11.490	-2.210	-19.23	CNY	-16.67
		Bank of East Asia	20.000	08:08	-0.74	20.400	-1.96	23.900	-3.500	-14.64	HKD	-17.20
		Caixabank	2.295	08:06	0.09	2.385	-3.77	2.782	-0.397	-14.27	EUR	-18.11
		capsensixx	9.250	Tue	0.54	9.200	0.54	10.300	-1.100	-10.68	EUR	-18.17
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	5/27/19	prc diff	⇓ Δ16	Curr	∅-RS
		AMP	1.830	06:10	-0.54	1.830		2.180	-0.350	-16.06	AUD	-18.70
	S	Glanbia	11.280	08:23	-0.18	11.520	-2.08	15.470	-3.950	-25.53	EUR	-23.53
		Bank of Ireland	3.582	08:21	-1.05	3.890	-7.92	4.732	-0.842	-17.79	EUR	-23.58
	S	BBVA Banco Francés	103.850	Tue	0.39	103.450	0.39	144.900	-41.450	-28.61	ARS	-23.79
	S	Gr Fin Galicia	83.850	Tue	1.57	82.550	1.57	119.850	-37.300	-31.12	ARS	-24.77
	S	AIB	2.570	08:21		2.714	-5.31	3.848	-1.134	-29.47	EUR	-26.03
		Bankia	1.627	08:06	-1.36	1.731	-6.01	2.263	-0.533	-23.53	EUR	-27.12
		Hanwha Life	2,595.000	06:30	-0.76	2,670.000	-2.81	3,350.000	-680.000	-20.30	KRW	-27.17
	S	Supervielle	40.850	Tue	0.25	40.750	0.25	53.400	-12.650	-23.69	ARS	-30.13
	S	Bolsas y Mercados	217.000	Tue	-1.48	220.250	-1.48	280.000	-59.750	-21.34	ARS	-32.88
	S	Indiabulls HF	419.250	10:00	-2.31	435.250	-3.68	791.900	-356.650	-45.04	INR	-37.55
	S	Yes Bank	64.100	10:00	-1.54	67.050	-4.40	146.800	-79.750	-54.33	INR	-54.73
		DFV	10.950	Tue	0.74	10.870	0.74	10.900	-0.030	-0.28	EUR	-na-
Finance - 237 out of 237 instruments rated - 9/16/19 / 5/27/19 - 126 did rise, Market-Ratio(16) = 53.16 %

Technical Chart

	Finance RS = 16 - B/S = 37/37

1/05/15	scale up chart	9/16/19

Transactions Finance * S16 - 37 ex 14 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	9/04/06	84		IndusInd Bank	100	2,928	INR	3.415	4.380	2.450	-0.965	-28	7,174	-76
9/04/06		7/30/07	329		- cash -
	7/30/07	10/01/07	63		Shinsei Bank	100	175	JPY	40.900	35.700	46.857	5.957	15	8,217	120
10/01/07		11/05/07	35		- cash -
	11/05/07	11/19/07	14		Ageas	100	41	EUR	198.700	171.500	230.214	31.514	16	9,509	4,543
11/19/07		1/07/08	49		- cash -
	1/07/08	4/28/08	112		Storebrand	100	200	NOK	47.400	50.500	44.300	-3.100	-7	8,889	-20
	4/28/08	5/05/08	7		Banco Comercial	100	1,010	EUR	8.794	8.200	9.431	0.637	7	9,532	3,734
5/05/08		5/26/08	21		- cash -
	5/26/08	6/02/08	7		UBS	100	338	CHF	28.200	24.280	32.753	4.553	16	11,071	244,987
6/02/08		6/09/08	7		- cash -
	6/09/08	9/01/08	84		UBS	100	464	CHF	23.820	23.920	23.720	-0.100	0	11,025	-2
	9/01/08	3/23/09	203		AIG	100	25	USD	439.200	29.600	6,516.778	6,077.578	1,384	162,964	12,669
3/23/09		3/30/09	7		- cash -
	3/30/09	4/06/09	7		Citigroup	100	7,054	USD	23.100	27.200	19.000	-4.100	-18	134,043	-100
4/06/09		2/01/10	301		- cash -
	2/01/10	2/22/10	21		Lloyds Bank	100	253,389	GBP	0.529	0.517	0.542	0.013	2	137,236	51
2/22/10		3/01/10	7		- cash -
	3/01/10	3/08/10	7		Lloyds Bank	100	273,051	GBP	0.503	0.537	0.469	-0.034	-7	127,979	-97
3/08/10		5/24/10	77		- cash -
	5/24/10	5/31/10	7		Bank of Ireland	100	5,974	EUR	21.420	21.180	21.663	0.243	1	129,429	80
5/31/10		6/28/10	28		- cash -
	6/28/10	7/26/10	28		Helex	100	30,099	EUR	4.300	5.500	3.100	-1.200	-28	93,310	-99
	7/26/10	9/06/10	42		Shinsei Bank	100	15,050	JPY	6.200	6.500	5.900	-0.300	-5	88,795	-35
9/06/10		5/23/11	259		- cash -
	5/23/11	7/04/11	42		Bank of Ireland	100	14,948	EUR	5.940	3.570	9.883	3.943	66	147,741	8,249
7/04/11		7/11/11	7		- cash -
	7/11/11	12/05/11	147		Bank of Ireland	100	48,759	EUR	3.030	2.700	3.400	0.370	12	165,797	33
12/05/11		12/19/11	14		- cash -
	12/19/11	12/26/11	7		UnipolSai	100	86,397	EUR	1.919	1.582	2.328	0.409	21	201,116	> 999,999
12/26/11		5/21/12	147		- cash -
	5/21/12	7/30/12	70		Man Group	100	255,223	GBP	0.788	0.822	0.754	-0.034	-4	192,438	-21
7/30/12		8/24/15	1120		- cash -
	8/24/15	10/26/15	63		Banco Comercial	100	264,701	EUR	0.727	0.648	0.815	0.088	12	215,838	94
10/26/15		11/02/15	7		- cash -
	11/02/15	11/09/15	7		Citic Secs	100	13,889	CNY	15.540	20.390	10.690	-4.850	-31	148,476	-100
	11/09/15	12/14/15	35		Standard Chartered	100	24,272	GBP	6.117	4.762	7.858	1.741	28	190,724	1,262
12/14/15		1/11/16	28		- cash -
	1/11/16	4/04/16	84		Standard Chartered	100	37,647	GBP	5.066	4.521	5.677	0.611	12	213,738	64
	4/04/16	5/02/16	28		Banco BPM	100	40,025	EUR	5.340	5.720	4.960	-0.380	-7	198,528	-62
5/02/16		6/27/16	56		- cash -
	6/27/16	7/18/16	21		Banco BPM	100	83,767	EUR	2.370	2.410	2.330	-0.040	-2	195,177	-26
7/18/16		3/26/18	616		- cash -
	3/26/18	4/16/18	21		Gentera	100	14,730	MXN	13.250	14.830	11.670	-1.580	-12	171,904	-89
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
4/16/18		4/30/18	14		- cash -
	4/30/18	6/11/18	42		Gentera	100	11,498	MXN	14.950	16.680	13.220	-1.730	-12	152,013	-66
	6/11/18	7/16/18	35		Deutsche Bank	100	15,708	EUR	9.677	10.306	9.048	-0.629	-6	142,132	-50
7/16/18		8/13/18	28		- cash -
	8/13/18	9/17/18	35		Supervielle	100	2,345	ARS	60.600	59.600	61.617	1.017	2	144,517	19
9/17/18		10/29/18	42		- cash -
	10/29/18	11/05/18	7		Ferratum	100	12,996	EUR	11.120	11.640	10.600	-0.520	-5	137,759	-92
11/05/18		11/12/18	7		- cash -
	11/12/18	2/04/19	84		Ferratum	100	12,148	EUR	11.340	9.000	14.288	2.948	26	173,576	173
2/04/19		8/05/19	182		- cash -
	8/05/19	9/09/19	35		Yes Bank	100	21,402	INR	8.110	6.310	10.424	2.314	29	223,089	1,270
9/09/19		9/18/19	9		- cash -
accum	6/12/06	9/09/19	1449	days out of 5007 invested (29%)								2,131		223,089	119

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	3/23/09	203	439.20	29.60	6,516.78	6,077.58	1,383.78	1,383.78
Bank of Ireland		5/24/10	5/31/10	7	21.42	21.18	21.66	0.24	1.13
		5/23/11	7/04/11	42	5.94	3.57	9.88	3.94	66.39
		7/11/11	12/05/11	147	3.03	2.70	3.40	0.37	12.22	88.84
Standard Chartered		11/09/15	12/14/15	35	6.12	4.76	7.86	1.74	28.46
		1/11/16	4/04/16	84	5.07	4.52	5.68	0.61	12.07	43.96
Yes Bank		8/05/19	9/09/19	35	8.11	6.31	10.42	2.31	28.53	28.53
UnipolSai		12/19/11	12/26/11	7	1.92	1.58	2.33	0.41	21.30	21.30
Banco Comercial		4/28/08	5/05/08	7	8.79	8.20	9.43	0.64	7.24
		8/24/15	10/26/15	63	0.73	0.65	0.82	0.09	12.16	20.28
Ferratum		10/29/18	11/05/18	7	11.12	11.64	10.60	-0.52	-4.68
		11/12/18	2/04/19	84	11.34	9.00	14.29	2.95	26.00	20.11
Ageas		11/05/07	11/19/07	14	198.70	171.50	230.21	31.51	15.86	15.86
UBS		5/26/08	6/02/08	7	28.20	24.28	32.75	4.55	16.15
		6/09/08	9/01/08	84	23.82	23.92	23.72	-0.10	-0.42	15.66
Shinsei Bank		7/30/07	10/01/07	63	40.90	35.70	46.86	5.96	14.57
		7/26/10	9/06/10	42	6.20	6.50	5.90	-0.30	-4.84	9.02
Supervielle		8/13/18	9/17/18	35	60.60	59.60	61.62	1.02	1.68	1.68
Man Group		5/21/12	7/30/12	70	0.79	0.82	0.75	-0.03	-4.31	-4.31
Lloyds Bank		2/01/10	2/22/10	21	0.53	0.52	0.54	0.01	2.38
		3/01/10	3/08/10	7	0.50	0.54	0.47	-0.03	-6.74	-4.52
Deutsche Bank		6/11/18	7/16/18	35	9.68	10.31	9.05	-0.63	-6.50	-6.50
Storebrand		1/07/08	4/28/08	112	47.40	50.50	44.30	-3.10	-6.54	-6.54
Banco BPM		4/04/16	5/02/16	28	5.34	5.72	4.96	-0.38	-7.12
		6/27/16	7/18/16	21	2.37	2.41	2.33	-0.04	-1.69	-8.68
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Citigroup		3/30/09	4/06/09	7	23.10	27.20	19.00	-4.10	-17.75	-17.75
Gentera		3/26/18	4/16/18	21	13.25	14.83	11.67	-1.58	-11.92
		4/30/18	6/11/18	42	14.95	16.68	13.22	-1.73	-11.57	-22.12
Helex		6/28/10	7/26/10	28	4.30	5.50	3.10	-1.20	-27.91	-27.91
IndusInd Bank		6/12/06	9/04/06	84	3.42	4.38	2.45	-0.97	-28.26	-28.26
Citic Secs		11/02/15	11/09/15	7	15.54	20.39	10.69	-4.85	-31.21	-31.21

Annotations

7/17/18	Bank of Shanghai	stock split 5:7 (seven for five)
2/02/18	Banco Santander MX	merger of banco and grupo financiero
9/21/17	Yes Bank	stock split 1:5 (five for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
6/05/17	Bankia	reverse split 4:1 (one for four)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
7/11/16	Bank of Bejing	forward stock split 10:12 (twelve for ten)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/28/15	Guotai Junan Secs	recording started
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Sixt Leasing	recording started (SDAX)
	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
7/17/15	Bank of Bejing	forward stock split 10:12 (twelve for ten)
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning