Share-o-matic - Assessment Finance - best short exchanging

Assessment - Finance - 11/11/19 - RS = 16

		⇓instrument	freshest		⇓ Δday	11/11/19	⇓ Δwk	7/22/19	prc diff	⇓ Δ16	Curr	∅-RS
	L	SOM Finance	274.923	21:03	0.19	274.534	0.14	269.186	5.348	1.99	USD	5.11
	L	Gr Fin Valores	9.960	19:59	-2.83	10.250	-2.83	7.240	3.010	41.57	ARS	60.38
	L	Azimut	21.430	16:35	2.58	20.890	2.58	17.215	3.675	21.35	EUR	48.66
	L	Ingenico	96.500	16:35	-0.94	97.420	-0.94	79.400	18.020	22.70	EUR	42.99
	L	Bajaj Finance	4,169.050	09:59	0.23	4,169.050		3,246.600	922.450	28.41	INR	38.29
	L	Hypoport	270.000	16:35	-0.18	270.500	-0.18	253.500	17.000	6.71	EUR	37.06
	L	China Life	35.420	07:00	0.34	35.300	0.34	30.250	5.050	16.69	CNY	34.07
	L	Banca Generali	31.040	16:36	0.45	30.900	0.45	26.500	4.400	16.60	EUR	33.16
		LSE Group	6,960.000	16:38	0.78	6,906.000	0.78	5,716.000	1,190.000	20.82	GBP	32.70
	L	ICICI Bank	496.800	10:00	1.50	496.800		411.500	85.300	20.73	INR	26.93
	L	Unipol	5.416	16:35	1.69	5.326	1.69	4.719	0.607	12.86	EUR	25.72
	L	Deutsche Pfandbrief	13.630	16:35	3.02	13.230	3.02	10.230	3.000	29.33	EUR	22.95
	L	Hannover Rück	166.300	16:35	0.30	165.800	0.30	142.900	22.900	16.03	EUR	22.87
	L	Nomura	519.900	06:15	0.58	516.900	0.58	366.700	150.200	40.96	JPY	22.74
	L	Gentera	18.850	20:59	-2.18	19.250	-2.08	15.890	3.360	21.15	MXN	21.21
	L	Credit Saison	1,789.000	06:15	7.77	1,660.000	7.77	1,288.000	372.000	28.88	JPY	21.05
	L	BPER Banca	4.320	16:35	0.72	4.289	0.72	3.760	0.529	14.07	EUR	20.71
	L	Talanx	42.940	16:35	0.66	42.660	0.66	39.080	3.580	9.16	EUR	20.68
	L	Mediobanca	10.645	16:38	2.01	10.435	2.01	9.244	1.191	12.88	EUR	19.89
	L	VTB Bank	1.346	10:08	2.98	1.307	2.98	1.223	0.084	6.87	EUR	19.78
	L	Münchener Rück	254.800	16:35	0.28	254.100	0.28	223.400	30.700	13.74	EUR	19.56
	L	JP Morgan Chase	129.160	21:00	-0.58	129.920	-0.58	114.270	15.650	13.70	USD	18.99
	L	Generali	19.500	16:41	1.62	19.190	1.62	16.950	2.240	13.22	EUR	18.70
		Euronext	70.550	16:35	-0.56	70.950	-0.56	69.300	1.650	2.38	EUR	17.70
	L	Kotak Mahindra Bank	1,616.900	09:59	1.04	1,616.900		1,454.300	162.600	11.18	INR	17.63
		⇓instrument	freshest		⇓ Δday	11/11/19	⇓ Δwk	7/22/19	prc diff	⇓ Δ16	Curr	∅-RS
	L	Ageas	53.360	16:35	0.98	52.840	0.98	48.530	4.310	8.88	EUR	17.41
	L	Sun Life Financial	61.000	21:00	-0.03	61.020	-0.03	55.410	5.610	10.12	CAD	17.25
	L	Bank of America	33.090	21:02	-0.27	33.180	-0.27	29.570	3.610	12.21	USD	17.12
	L	BNP Paribas	50.870	16:35	0.69	50.520	0.69	41.995	8.525	20.30	EUR	16.99
		Mastercard	277.140	21:02	0.05	277.000	0.05	278.610	-1.610	-0.58	USD	16.88
		Ping An Ins	88.220	07:00	0.01	88.210	0.01	87.680	0.530	0.60	CNY	16.75
	L	Zurich Insurance	389.500	16:30	0.36	388.100	0.36	347.000	41.100	11.84	CHF	16.75
	L	Citigroup	75.070	21:02	-0.70	75.600	-0.70	71.110	4.490	6.31	USD	16.40
	L	Standard Life Aberdn	313.800	16:35	1.00	310.700	1.00	301.500	9.200	3.05	GBP	16.37
		AIG	55.410	21:00	0.02	55.400	0.02	55.880	-0.480	-0.86	USD	16.17
	L	UnipolSai	2.662	16:35	1.76	2.616	1.76	2.418	0.198	8.19	EUR	15.86
		Edenred	46.540	16:35	1.17	46.000	1.17	45.290	0.710	1.57	EUR	15.75
	L	Credit Agricole	12.730	16:35	2.54	12.415	2.54	10.810	1.605	14.85	EUR	15.47
	L	Shinsei Bank	1,789.000	06:15	0.39	1,782.000	0.39	1,670.000	112.000	6.71	JPY	15.36
	L	Singapore Exchange	8.910	09:04	-2.73	8.900	0.11	7.960	0.940	11.81	SGD	15.31
	L	Manulife Financial	26.380	21:00	1.19	26.070	1.19	24.440	1.630	6.67	CAD	15.27
	L	Axa	25.310	16:35	0.14	25.275	0.14	23.525	1.750	7.44	EUR	15.05
		China Merchants Bank	37.200	07:00	-0.29	37.310	-0.29	36.370	0.940	2.58	CNY	15.03
		New Zealand Exchange	1.280	04:00	2.40	1.250	2.40	1.200	0.050	4.17	NZD	14.94
	L	Intesa Sanpaolo	2.378	16:41	0.89	2.357	0.89	2.012	0.346	17.18	EUR	14.85
		3i Group	1,141.000	16:35	1.06	1,129.000	1.06	1,117.000	12.000	1.07	GBP	14.65
	L	Unicredit	12.754	16:37	2.03	12.500	2.03	11.188	1.312	11.73	EUR	14.51
		Sberbank	13.650	15:19	-0.69	13.745	-0.69	13.300	0.445	3.35	EUR	14.46
	L	Julius Bär	47.480	16:30	-0.19	47.570	-0.19	43.410	4.160	9.58	CHF	14.39
	L	Morgan Stanley	49.010	21:02	-0.16	49.090	-0.16	44.500	4.590	10.31	USD	14.16
		⇓instrument	freshest		⇓ Δday	11/11/19	⇓ Δwk	7/22/19	prc diff	⇓ Δ16	Curr	∅-RS
		Visa	179.740	21:00	0.11	179.540	0.11	180.570	-1.030	-0.57	USD	14.11
	L	Allstate	110.130	21:00	0.69	109.380	0.69	101.210	8.170	8.07	USD	13.92
	L	Schroders	3,240.000	16:40	1.16	3,203.000	1.16	2,978.000	225.000	7.56	GBP	13.73
		Swiss Life	500.800	16:30	0.12	500.200	0.12	490.600	9.600	1.96	CHF	12.90
	L	Dai-ichi Life	1,882.500	06:15	0.29	1,877.000	0.29	1,604.500	272.500	16.98	JPY	12.86
	L	HDFC Bank	1,264.750	09:59	0.73	1,264.750		1,148.620	116.130	10.11	INR	12.85
	L	U.S. Bancorp	58.480	21:02	-0.27	58.640	-0.27	55.330	3.310	5.98	USD	12.79
	L	FinecoBank	11.435	16:39	2.69	11.135	2.69	9.726	1.409	14.49	EUR	12.39
		Deutsche Börse	136.450	16:35	0.48	135.800	0.48	128.250	7.550	5.89	EUR	12.38
	L	Societe Generale	28.760	16:35		28.760		22.330	6.430	28.80	EUR	12.13
	L	Wells Fargo	54.220	21:03	0.31	54.050	0.31	46.480	7.570	16.29	USD	12.07
	L	Capital One	97.210	21:02	0.21	97.010	0.21	91.720	5.290	5.77	USD	12.05
		Industrial Bank	19.740	07:00	0.30	19.680	0.30	18.370	1.310	7.13	CNY	12.05
	L	Lowe´s	114.320	21:03	-0.11	114.450	-0.11	102.550	11.900	11.60	USD	12.02
	L	National Bank CA	69.450	21:00	-0.04	69.480	-0.04	63.310	6.170	9.75	CAD	11.81
	L	Aareal Bank	27.880	16:35	-8.29	30.400	-8.29	23.320	7.080	30.36	EUR	11.49
	L	National Australia B	29.080	05:10	0.73	28.870	0.73	27.560	1.310	4.75	AUD	11.18
		ASX	80.470	05:10	-0.85	81.160	-0.85	83.170	-2.010	-2.42	AUD	11.15
	L	Goldman Sachs	220.410	21:02	0.63	219.030	0.63	214.000	5.030	2.35	USD	10.81
	L	Concordia Financial	454.000	06:15	-1.73	470.000	-3.40	404.000	66.000	16.34	JPY	10.62
	L	Allianz	218.900	16:35	-0.55	220.100	-0.55	214.500	5.600	2.61	EUR	10.34
		HDFC	2,234.550	09:59	0.06	2,234.550		2,186.900	47.650	2.18	INR	10.33
	L	Moscow Exchange	99.700	15:48	-0.30	100.000	-0.30	92.220	7.780	8.44	RUB	10.32
	L	Macquarie Group	136.720	05:10	0.35	136.240	0.35	127.420	8.820	6.92	AUD	10.31
	L	Standard Chartered	713.000	16:37	0.06	712.600	0.06	703.600	9.000	1.28	GBP	10.23
		⇓instrument	freshest		⇓ Δday	11/11/19	⇓ Δwk	7/22/19	prc diff	⇓ Δ16	Curr	∅-RS
	L	Grenke	93.500	16:35	3.03	90.750	3.03	91.600	-0.850	-0.93	EUR	10.17
	L	KBC	66.980	16:35	1.39	66.060	1.39	57.980	8.080	13.94	EUR	10.11
	L	Banco Sabadell	1.022	16:35	-2.39	1.047	-2.39	0.860	0.187	21.69	EUR	10.07
	L	Barclays	172.760	16:35	0.65	171.640	0.65	156.600	15.040	9.60	GBP	10.02
	L	Swiss Re	106.350	16:30		106.350		96.080	10.270	10.69	CHF	10.00
		China Galaxy Secs	10.810	07:00	-0.64	10.880	-0.64	11.290	-0.410	-3.63	CNY	9.91
	L	China Life Ins HK	21.050	08:08	0.96	20.850	0.96	20.350	0.500	2.46	HKD	9.65
	L	DNB	170.250	15:25	0.03	170.200	0.03	157.350	12.850	8.17	NOK	9.48
	L	Banco BPM	2.067	16:38	0.39	2.059	0.39	1.751	0.308	17.59	EUR	9.42
	L	Vienna Insurance	24.800	16:35	-0.20	24.850	-0.20	23.950	0.900	3.76	EUR	9.24
	L	Credit Suisse	13.050	16:30	0.27	13.015	0.27	12.120	0.895	7.38	CHF	8.88
		Ping An	92.200	Mon	-2.02	92.200		93.900	-1.700	-1.81	HKD	8.75
	L	China Everbright Bk	4.330	07:00	-0.23	4.340	-0.23	3.790	0.550	14.51	CNY	8.74
	L	QBE Insurance	12.740	05:10	-1.01	12.870	-1.01	11.730	1.140	9.72	AUD	8.63
	L	Shanghai Pudong	12.240	07:00	-0.41	12.290	-0.41	11.480	0.810	7.06	CNY	8.45
	L	Orix	1,768.500	06:15	0.31	1,763.000	0.31	1,663.000	100.000	6.01	JPY	8.31
	L	UBI Banca	2.775	16:35	2.78	2.700	2.78	2.515	0.185	7.36	EUR	8.20
		MetLife	49.580	21:00	0.73	49.220	0.73	49.760	-0.540	-1.09	USD	8.07
	L	Mitsubishi UFJ	592.700	06:15		592.700		524.900	67.800	12.92	JPY	7.75
		DWS	29.430	16:35	0.12	29.395	0.12	30.675	-1.280	-4.17	EUR	7.57
	L	Heartland	1.670	04:00	1.21	1.650	1.21	1.720	-0.070	-4.07	NZD	7.36
	L	Aviva	438.400	16:35	0.76	435.100	0.76	416.100	19.000	4.57	GBP	7.30
	L	Berkshire Hathaway	220.890	21:03	0.02	220.850	0.02	204.840	16.010	7.82	USD	7.24
		American Express	120.890	21:03	-0.01	120.900	-0.01	126.000	-5.100	-4.05	USD	7.16
	L	Regional	100.630	20:59	-1.50	102.100	-1.44	92.770	9.330	10.06	MXN	6.98
		⇓instrument	freshest		⇓ Δday	11/11/19	⇓ Δwk	7/22/19	prc diff	⇓ Δ16	Curr	∅-RS
		AIA	80.350	08:08	0.94	79.600	0.94	87.150	-7.550	-8.66	HKD	6.84
		State Bank of India	318.250	10:00	0.71	318.250		350.850	-32.600	-9.29	INR	6.67
		Medibank Private	3.160	05:10	-0.94	3.190	-0.94	3.600	-0.410	-11.39	AUD	6.65
	L	Bank Nova Scotia	76.430	21:00	-0.09	76.500	-0.09	69.360	7.140	10.29	CAD	6.53
		China Pacific Ins	36.830	07:00	1.38	36.330	1.38	38.300	-1.970	-5.14	CNY	6.45
	L	Royal Bank CA	108.280	21:00	0.07	108.200	0.07	104.720	3.480	3.32	CAD	6.34
	L	Cdn Imp Bk Comm	114.560	21:00	0.03	114.530	0.03	102.770	11.760	11.44	CAD	6.30
		Umweltbank	10.200	16:36	0.99	10.100	0.99	10.100	0.000	0.00	EUR	6.20
		DBS Bank	26.730	09:04	0.45	26.640	0.34	26.560	0.080	0.30	SGD	6.14
		Gjensidige	168.800	15:25	0.06	168.700	0.06	177.350	-8.650	-4.88	NOK	6.09
		Commonwealth Bank	80.830	05:10	0.97	80.050	0.97	81.850	-1.800	-2.20	AUD	6.00
		Willis Towers Watson	187.220	21:00	0.34	186.580	0.34	195.640	-9.060	-4.63	USD	5.75
		Citic Secs	22.030	07:00	0.14	22.000	0.14	22.800	-0.800	-3.51	CNY	5.72
	L	Storebrand	66.900	15:25	0.24	66.740	0.24	60.100	6.640	11.05	NOK	5.65
	L	ING Groep	10.806	16:35	0.61	10.740	0.61	10.070	0.670	6.65	EUR	5.59
	L	Legal & General	275.400	16:35	1.25	272.000	1.25	269.200	2.800	1.04	GBP	5.54
	L	Raiffeisen Bank Int	23.220	16:35	-0.17	23.260	-0.17	21.580	1.680	7.78	EUR	5.47
	L	S.E.B	95.640	16:29	0.67	95.000	0.67	92.880	2.120	2.28	SEK	5.32
		Sompo	4,424.000	06:15	-0.20	4,433.000	-0.20	4,468.000	-35.000	-0.78	JPY	5.22
	L	Uniqa	8.840	16:35	0.06	8.840		8.190	0.650	7.94	EUR	5.20
	L	United Overseas Bank	27.020	09:08	0.26	26.860	0.60	26.800	0.060	0.22	SGD	5.15
	L	St. James´s Place	1,067.500	16:35	0.76	1,059.500	0.76	1,081.500	-22.000	-2.03	GBP	4.97
	L	Erste Group Bank	33.990	16:35	0.80	33.720	0.80	33.210	0.510	1.54	EUR	4.90
		Axis Bank	733.700	10:00	1.13	733.700		727.450	6.250	0.86	INR	4.84
	L	Chiba Bank	627.000	06:15	1.62	617.000	1.62	546.000	71.000	13.00	JPY	4.60
		⇓instrument	freshest		⇓ Δday	11/11/19	⇓ Δwk	7/22/19	prc diff	⇓ Δ16	Curr	∅-RS
		MS&AD Insurance	3,533.000	06:15	-0.59	3,554.000	-0.59	3,606.000	-52.000	-1.44	JPY	4.58
	L	Sumitomo Mitsui FG	4,037.000	06:15	0.47	4,018.000	0.47	3,844.000	174.000	4.53	JPY	4.39
		Adyen	638.200	16:35	-0.59	642.000	-0.59	701.200	-59.200	-8.44	EUR	4.26
		Worldline	54.650	16:35	-0.91	55.150	-0.91	64.500	-9.350	-14.50	EUR	3.95
		Toronto-Dominion	76.600	21:00	-0.12	76.690	-0.12	76.870	-0.180	-0.23	CAD	3.73
	L	Sumitomo Mitsui Trst	4,138.000	06:15	0.34	4,124.000	0.34	3,880.000	244.000	6.29	JPY	3.69
	L	BNY Mellon	48.900	21:03	-0.33	49.060	-0.33	45.820	3.240	7.07	USD	3.65
	L	Ind and Comm Bk	5.800	07:00	0.52	5.770	0.52	5.640	0.130	2.30	CNY	3.26
	L	UnitedHealth	255.250	21:01	0.46	254.090	0.46	255.320	-1.230	-0.48	USD	3.18
	L	Lloyds Bank	59.590	16:35	1.79	58.540	1.79	56.720	1.820	3.21	GBP	2.99
	L	Bank Montreal	100.600	21:00	0.12	100.480	0.12	98.690	1.790	1.81	CAD	2.63
	L	Mizuho	172.200	06:15	0.12	172.000	0.12	158.500	13.500	8.52	JPY	2.59
		PayPal	102.030	21:00	-0.62	102.670	-0.62	118.690	-16.020	-13.50	USD	2.46
		Westpac Banking	26.800	05:10	-0.67	27.780	-3.53	27.840	-0.060	-0.22	AUD	2.42
	L	Mapfre	2.579	16:35	0.12	2.576	0.12	2.699	-0.123	-4.56	EUR	2.33
		Insurance Australia	7.860	05:10		7.860		8.460	-0.600	-7.09	AUD	2.31
		RSA Insurance	547.200	16:38	0.04	547.000	0.04	572.000	-25.000	-4.37	GBP	2.11
	L	UBS	12.305	16:30	0.16	12.285	0.16	11.810	0.475	4.02	CHF	2.07
		Helex	4.375	15:10	0.11	4.370	0.11	4.950	-0.580	-11.72	EUR	1.98
	L	ICBC	5.710	08:08	0.35	5.690	0.35	5.500	0.190	3.45	HKD	1.97
		Verisk Analytics	138.085	21:00	0.51	137.380	0.51	150.510	-13.130	-8.72	USD	1.69
	L	Suncorp-Metway	13.370	05:10	-1.11	13.520	-1.11	13.180	0.340	2.58	AUD	1.27
		China Merchants Secs	16.290	07:00	0.99	16.130	0.99	16.760	-0.630	-3.76	CNY	1.04
		Shinhan	43,600.000	06:30	0.58	43,350.000	0.58	45,450.000	-2,100.000	-4.62	KRW	0.97
		Triodos Groenfonds	59.000	09:01	-0.05	59.030	-0.05	59.090	-0.060	-0.10	EUR	0.95
		⇓instrument	freshest		⇓ Δday	11/11/19	⇓ Δwk	7/22/19	prc diff	⇓ Δ16	Curr	∅-RS
	L	Caixabank	2.646	16:35	-3.99	2.756	-3.99	2.395	0.361	15.07	EUR	0.51
	L	Banco Bilbao Viz	4.917	16:35	-0.55	4.944	-0.55	4.745	0.199	4.19	EUR	0.50
	L	Shizuoka Bank	843.000	06:15		843.000		802.000	41.000	5.11	JPY	0.37
	L	NN	35.680	16:35	0.85	35.380	0.85	35.190	0.190	0.54	EUR	0.31
	L	China Minsheng Bk	6.150	07:00	0.33	6.130	0.33	5.970	0.160	2.68	CNY	0.13
	L	Jyske Bank	235.400	15:59	-1.13	238.100	-1.13	220.000	18.100	8.23	DKK	-0.28
	L	Nordea Bank	72.930	16:29	0.41	72.630	0.41	63.330	9.300	14.68	SEK	-0.40
		OCBC	11.170	09:04	0.54	11.110	0.54	11.640	-0.530	-4.55	SGD	-0.76
	S	Man Group	147.900	16:35	-0.14	148.100	-0.14	169.550	-21.450	-12.65	GBP	-0.79
	L	Resona	481.200	06:15	0.65	478.100	0.65	449.900	28.200	6.27	JPY	-0.93
	L	Svenska Handelsbank	96.580	16:29	1.05	95.580	1.05	90.700	4.880	5.38	SEK	-0.93
	L	RBS	222.300	16:35	0.32	221.600	0.32	228.500	-6.900	-3.02	GBP	-0.98
	L	Bankinter	6.356	16:35	-1.43	6.448	-1.43	6.118	0.330	5.39	EUR	-1.20
	L	Aozora Bank	2,845.000	06:15	0.39	2,834.000	0.39	2,566.000	268.000	10.44	JPY	-1.40
	L	Bank of China	3.660	07:00	0.55	3.640	0.55	3.670	-0.030	-0.82	CNY	-1.43
		HK Exchgs & Clrg	247.400	08:08	0.49	246.200	0.49	266.600	-20.400	-7.65	HKD	-1.52
		Banorte	99.560	20:59	-2.98	102.630	-2.99	100.320	2.310	2.30	MXN	-1.57
	L	Hana Financial	36,050.000	06:30	0.42	35,900.000	0.42	36,050.000	-150.000	-0.42	KRW	-1.57
	L	Daiwa Securities	519.000	06:15	1.25	512.600	1.25	477.400	35.200	7.37	JPY	-1.67
	S	Orient Secs	9.890	07:00	-0.30	9.920	-0.30	10.330	-0.410	-3.97	CNY	-1.82
	L	Aegon	4.272	16:37	1.74	4.199	1.74	4.536	-0.337	-7.43	EUR	-1.88
	L	Fukuoka	2,146.000	06:15	-0.33	2,153.000	-0.33	1,985.000	168.000	8.46	JPY	-1.90
		Tryg	186.300	15:59	1.03	184.400	1.03	212.600	-28.200	-13.26	DKK	-1.91
	L	Nordea Bank	6.808	16:29	0.52	6.773	0.52	6.002	0.771	12.85	EUR	-1.95
		Scor	37.300	16:35	-1.11	37.720	-1.11	39.080	-1.360	-3.48	EUR	-2.09
		⇓instrument	freshest		⇓ Δday	11/11/19	⇓ Δwk	7/22/19	prc diff	⇓ Δ16	Curr	∅-RS
	L	Agricultural Bank	3.560	07:00	0.28	3.550	0.28	3.570	-0.020	-0.56	CNY	-2.12
		ANZ Banking NZ	27.440	03:43	-0.58	27.600	-0.58	28.320	-0.720	-2.54	NZD	-2.29
	S	Admiral Group	2,065.000	16:35	0.15	2,062.000	0.15	2,268.000	-206.000	-9.08	GBP	-2.40
	S	Travelers Companies	133.350	21:02	-0.14	133.540	-0.14	149.710	-16.170	-10.80	USD	-2.47
	L	China Constr Bk HK	6.310	08:08	0.64	6.270	0.64	6.160	0.110	1.79	HKD	-2.63
	L	ASR	34.450	16:35	-0.69	34.690	-0.69	35.610	-0.920	-2.58	EUR	-2.70
		New China Life	47.960	07:00	-0.12	48.020	-0.12	53.800	-5.780	-10.74	CNY	-2.71
	L	IndusInd Bank	1,445.050	09:59	1.56	1,445.050		1,418.400	26.650	1.88	INR	-2.81
	L	KB Financial	43,550.000	06:30	1.28	43,000.000	1.28	45,450.000	-2,450.000	-5.39	KRW	-3.15
		Guotai Junan Secs	17.070	07:00	1.01	16.900	1.01	17.810	-0.910	-5.11	CNY	-3.67
	L	Bank of China	3.230	08:08		3.230		3.260	-0.030	-0.92	HKD	-3.81
	S	Banco Macro	191.700	19:58	0.74	190.300	0.74	270.450	-80.150	-29.64	ARS	-4.33
	L	Deutsche Bank	6.959	16:35	1.34	6.867	1.34	6.925	-0.058	-0.84	EUR	-4.40
		CNP Assurances	18.530	16:35	0.87	18.370	0.87	19.750	-1.380	-6.99	EUR	-4.41
	S	ANZ Banking AU	25.340	05:10	-0.94	25.580	-0.94	27.370	-1.790	-6.54	AUD	-4.50
	L	Bank of Bejing	5.590	07:00	0.54	5.560	0.54	5.580	-0.020	-0.36	CNY	-4.79
	L	Bank of Ireland	4.504	16:30	0.31	4.490	0.31	4.286	0.204	4.76	EUR	-4.91
	L	Natixis	4.015	16:35	0.07	4.012	0.07	3.707	0.305	8.23	EUR	-5.00
		Bank of Comm	5.570	07:00	-0.54	5.600	-0.54	5.770	-0.170	-2.95	CNY	-5.48
	L	AMP	1.975	05:10		1.975		1.780	0.195	10.96	AUD	-5.53
		Sampo	37.200	16:29	0.11	37.160	0.11	40.600	-3.440	-8.47	EUR	-5.59
	L	Samsung Life	75,500.000	06:30	-0.13	75,600.000	-0.13	79,200.000	-3,600.000	-4.55	KRW	-5.85
		Molina Healthcare	122.600	21:02	0.57	121.910	0.57	141.000	-19.090	-13.54	USD	-6.02
	L	Inbursa	24.040	20:59	-3.53	24.850	-3.26	25.230	-0.380	-1.51	MXN	-6.36
	L	Banco Santander	3.701	16:35	-1.06	3.740	-1.06	3.989	-0.249	-6.23	EUR	-6.95
		⇓instrument	freshest		⇓ Δday	11/11/19	⇓ Δwk	7/22/19	prc diff	⇓ Δ16	Curr	∅-RS
		HSBC	59.050	08:08	0.08	59.000	0.08	64.450	-5.450	-8.46	HKD	-7.21
		Bolsas y Mercados	268.000	19:53	-4.96	282.000	-4.96	314.000	-32.000	-10.19	ARS	-7.22
		Ferratum	9.300	16:38	2.42	9.080	2.42	10.720	-1.640	-15.30	EUR	-7.24
		Banco Santander MX	24.660	20:59	-0.88	24.940	-1.12	28.140	-3.200	-11.37	MXN	-7.55
		Sixt Leasing	11.240	16:36	4.07	10.800	4.07	10.760	0.040	0.37	EUR	-7.74
		Banco Comercial	0.214	16:35	-0.14	0.214	-0.14	0.269	-0.055	-20.33	EUR	-7.85
	S	Hargreaves Lansdown	1,803.000	16:35	2.12	1,765.500	2.12	2,079.000	-313.500	-15.08	GBP	-7.98
	S	HSBC	588.700	16:35	0.36	586.600	0.36	662.600	-76.000	-11.47	GBP	-7.99
		Bank of China (HK)	27.450	08:08	0.37	27.350	0.37	30.950	-3.600	-11.63	HKD	-8.83
	S	Huatai Secs	17.570	07:00	-0.11	17.590	-0.11	20.840	-3.250	-15.60	CNY	-9.48
		Hang Seng Bank	165.900	08:08	0.42	165.200	0.42	194.100	-28.900	-14.89	HKD	-9.67
	S	Wirecard	121.350	16:35	1.25	119.850	1.25	150.750	-30.900	-20.50	EUR	-10.34
	L	ABN AMRO	17.420	16:35	0.64	17.310	0.64	18.755	-1.445	-7.70	EUR	-10.46
	S	IBK	12,300.000	06:30	0.41	12,250.000	0.41	13,750.000	-1,500.000	-10.91	KRW	-10.57
		Bank of Communicats	5.360	08:08	0.37	5.340	0.37	5.850	-0.510	-8.72	HKD	-10.59
		Gr Fin Galicia	93.100	19:59	-3.82	96.800	-3.82	142.000	-45.200	-31.83	ARS	-10.96
		Samsung F&M Ins	235,000.000	06:30	-0.42	236,000.000	-0.42	263,000.000	-27,000.000	-10.27	KRW	-10.99
		Woori Financial	12,400.000	06:30	1.64	12,200.000	1.64	13,800.000	-1,600.000	-11.59	KRW	-11.45
	L	Swedbank	138.500	16:29	0.18	138.250	0.18	134.600	3.650	2.71	SEK	-11.87
	L	Matsui Securities	903.000	06:15		903.000		998.000	-95.000	-9.52	JPY	-12.71
	S	Prudential	1,348.500	16:35	0.75	1,338.500	0.75	1,712.500	-374.000	-21.84	GBP	-12.92
	L	Commerzbank	5.668	16:35	2.29	5.541	2.29	6.200	-0.659	-10.63	EUR	-12.98
	S	Direct Line	280.300	16:35	1.23	276.900	1.23	331.800	-54.900	-16.55	GBP	-13.26
	L	AIB	2.980	16:30	0.40	2.968	0.40	3.510	-0.542	-15.44	EUR	-13.50
	L	Bank of Shanghai	9.240	07:00	-0.22	9.260	-0.22	8.850	0.410	4.63	CNY	-13.72
		⇓instrument	freshest		⇓ Δday	11/11/19	⇓ Δwk	7/22/19	prc diff	⇓ Δ16	Curr	∅-RS
	L	Danske Bank	94.500	15:59	-0.23	94.720	-0.23	101.650	-6.930	-6.82	DKK	-15.80
	L	Bankia	1.729	16:35	-4.55	1.812	-4.55	1.906	-0.094	-4.93	EUR	-16.63
	S	creditshelf	51.000	16:36	-0.97	51.500	-0.97	65.500	-14.000	-21.37	EUR	-18.48
		capsensixx	8.600	16:36		8.600		9.450	-0.850	-8.99	EUR	-18.69
		Glanbia	11.510	16:30	-0.43	11.560	-0.43	14.460	-2.900	-20.06	EUR	-19.40
		Bank of East Asia	18.480	08:08	-0.11	18.500	-0.11	22.300	-3.800	-17.04	HKD	-20.51
		Supervielle	40.000	19:59	-4.31	41.800	-4.31	60.900	-19.100	-31.36	ARS	-23.96
	S	Hiscox	1,220.000	16:35	0.58	1,213.000	0.58	1,718.000	-505.000	-29.39	GBP	-24.43
	L	Hanwha Life	2,430.000	06:30	0.62	2,415.000	0.62	2,760.000	-345.000	-12.50	KRW	-26.22
	S	BBVA Banco Francés	84.850	19:59	-4.93	89.250	-4.93	142.050	-52.800	-37.17	ARS	-30.47
	L	Yes Bank	73.000	10:00	5.87	73.000		91.150	-18.150	-19.91	INR	-33.64
	S	Indiabulls HF	238.550	10:00	-1.28	238.550		655.900	-417.350	-63.63	INR	-55.17
		DFV	10.002	16:36	-2.63	10.272	-2.63	9.827	0.445	4.53	EUR	-na-
Finance - 237 out of 237 instruments rated - 11/11/19 / 7/22/19 - 136 did rise, Market-Ratio(16) = 57.38 %

Technical Chart

	Finance RS = 16 - B/S = 37/37

1/05/15	scale up chart	11/11/19

Transactions Finance * S16 - 37 ex 14 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	9/04/06	84		IndusInd Bank	100	2,928	INR	3.415	4.380	2.450	-0.965	-28	7,174	-76
9/04/06		7/30/07	329		- cash -
	7/30/07	10/01/07	63		Shinsei Bank	100	175	JPY	40.900	35.700	46.857	5.957	15	8,217	120
10/01/07		11/05/07	35		- cash -
	11/05/07	11/19/07	14		Ageas	100	41	EUR	198.700	171.500	230.214	31.514	16	9,509	4,543
11/19/07		1/07/08	49		- cash -
	1/07/08	4/28/08	112		Storebrand	100	200	NOK	47.400	50.500	44.300	-3.100	-7	8,889	-20
	4/28/08	5/05/08	7		Banco Comercial	100	1,010	EUR	8.794	8.200	9.431	0.637	7	9,532	3,734
5/05/08		5/26/08	21		- cash -
	5/26/08	6/02/08	7		UBS	100	338	CHF	28.200	24.280	32.753	4.553	16	11,071	244,987
6/02/08		6/09/08	7		- cash -
	6/09/08	9/01/08	84		UBS	100	464	CHF	23.820	23.920	23.720	-0.100	0	11,025	-2
	9/01/08	3/23/09	203		AIG	100	25	USD	439.200	29.600	6,516.778	6,077.578	1,384	162,964	12,669
3/23/09		3/30/09	7		- cash -
	3/30/09	4/06/09	7		Citigroup	100	7,054	USD	23.100	27.200	19.000	-4.100	-18	134,043	-100
4/06/09		2/01/10	301		- cash -
	2/01/10	2/22/10	21		Lloyds Bank	100	253,389	GBP	0.529	0.517	0.542	0.013	2	137,236	51
2/22/10		3/01/10	7		- cash -
	3/01/10	3/08/10	7		Lloyds Bank	100	273,051	GBP	0.503	0.537	0.469	-0.034	-7	127,979	-97
3/08/10		5/24/10	77		- cash -
	5/24/10	5/31/10	7		Bank of Ireland	100	5,974	EUR	21.420	21.180	21.663	0.243	1	129,429	80
5/31/10		6/28/10	28		- cash -
	6/28/10	7/26/10	28		Helex	100	30,099	EUR	4.300	5.500	3.100	-1.200	-28	93,310	-99
	7/26/10	9/06/10	42		Shinsei Bank	100	15,050	JPY	6.200	6.500	5.900	-0.300	-5	88,795	-35
9/06/10		5/23/11	259		- cash -
	5/23/11	7/04/11	42		Bank of Ireland	100	14,948	EUR	5.940	3.570	9.883	3.943	66	147,741	8,249
7/04/11		7/11/11	7		- cash -
	7/11/11	12/05/11	147		Bank of Ireland	100	48,759	EUR	3.030	2.700	3.400	0.370	12	165,797	33
12/05/11		12/19/11	14		- cash -
	12/19/11	12/26/11	7		UnipolSai	100	86,397	EUR	1.919	1.582	2.328	0.409	21	201,116	> 999,999
12/26/11		5/21/12	147		- cash -
	5/21/12	7/30/12	70		Man Group	100	255,223	GBP	0.788	0.822	0.754	-0.034	-4	192,438	-21
7/30/12		8/24/15	1120		- cash -
	8/24/15	10/26/15	63		Banco Comercial	100	264,701	EUR	0.727	0.648	0.815	0.088	12	215,838	94
10/26/15		11/02/15	7		- cash -
	11/02/15	11/09/15	7		Citic Secs	100	13,889	CNY	15.540	20.390	10.690	-4.850	-31	148,476	-100
	11/09/15	12/14/15	35		Standard Chartered	100	24,272	GBP	6.117	4.762	7.858	1.741	28	190,724	1,262
12/14/15		1/11/16	28		- cash -
	1/11/16	4/04/16	84		Standard Chartered	100	37,647	GBP	5.066	4.521	5.677	0.611	12	213,738	64
	4/04/16	5/02/16	28		Banco BPM	100	40,025	EUR	5.340	5.720	4.960	-0.380	-7	198,528	-62
5/02/16		6/27/16	56		- cash -
	6/27/16	7/18/16	21		Banco BPM	100	83,767	EUR	2.370	2.410	2.330	-0.040	-2	195,177	-26
7/18/16		3/26/18	616		- cash -
	3/26/18	4/16/18	21		Gentera	100	14,730	MXN	13.250	14.830	11.670	-1.580	-12	171,904	-89
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
4/16/18		4/30/18	14		- cash -
	4/30/18	6/11/18	42		Gentera	100	11,498	MXN	14.950	16.680	13.220	-1.730	-12	152,013	-66
	6/11/18	7/16/18	35		Deutsche Bank	100	15,708	EUR	9.677	10.306	9.048	-0.629	-6	142,132	-50
7/16/18		8/13/18	28		- cash -
	8/13/18	9/17/18	35		Supervielle	100	2,345	ARS	60.600	59.600	61.617	1.017	2	144,517	19
9/17/18		10/29/18	42		- cash -
	10/29/18	11/05/18	7		Ferratum	100	12,996	EUR	11.120	11.640	10.600	-0.520	-5	137,759	-92
11/05/18		11/12/18	7		- cash -
	11/12/18	2/04/19	84		Ferratum	100	12,148	EUR	11.340	9.000	14.288	2.948	26	173,576	173
2/04/19		8/05/19	182		- cash -
	8/05/19	9/09/19	35		Yes Bank	100	21,402	INR	8.110	6.310	10.424	2.314	29	223,089	1,270
9/09/19		11/12/19	64		- cash -
accum	6/12/06	9/09/19	1449	days out of 5062 invested (29%)								2,131		223,089	119

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	3/23/09	203	439.20	29.60	6,516.78	6,077.58	1,383.78	1,383.78
Bank of Ireland		5/24/10	5/31/10	7	21.42	21.18	21.66	0.24	1.13
		5/23/11	7/04/11	42	5.94	3.57	9.88	3.94	66.39
		7/11/11	12/05/11	147	3.03	2.70	3.40	0.37	12.22	88.84
Standard Chartered		11/09/15	12/14/15	35	6.12	4.76	7.86	1.74	28.46
		1/11/16	4/04/16	84	5.07	4.52	5.68	0.61	12.07	43.96
Yes Bank		8/05/19	9/09/19	35	8.11	6.31	10.42	2.31	28.53	28.53
UnipolSai		12/19/11	12/26/11	7	1.92	1.58	2.33	0.41	21.30	21.30
Banco Comercial		4/28/08	5/05/08	7	8.79	8.20	9.43	0.64	7.24
		8/24/15	10/26/15	63	0.73	0.65	0.82	0.09	12.16	20.28
Ferratum		10/29/18	11/05/18	7	11.12	11.64	10.60	-0.52	-4.68
		11/12/18	2/04/19	84	11.34	9.00	14.29	2.95	26.00	20.11
Ageas		11/05/07	11/19/07	14	198.70	171.50	230.21	31.51	15.86	15.86
UBS		5/26/08	6/02/08	7	28.20	24.28	32.75	4.55	16.15
		6/09/08	9/01/08	84	23.82	23.92	23.72	-0.10	-0.42	15.66
Shinsei Bank		7/30/07	10/01/07	63	40.90	35.70	46.86	5.96	14.57
		7/26/10	9/06/10	42	6.20	6.50	5.90	-0.30	-4.84	9.02
Supervielle		8/13/18	9/17/18	35	60.60	59.60	61.62	1.02	1.68	1.68
Man Group		5/21/12	7/30/12	70	0.79	0.82	0.75	-0.03	-4.31	-4.31
Lloyds Bank		2/01/10	2/22/10	21	0.53	0.52	0.54	0.01	2.38
		3/01/10	3/08/10	7	0.50	0.54	0.47	-0.03	-6.74	-4.52
Deutsche Bank		6/11/18	7/16/18	35	9.68	10.31	9.05	-0.63	-6.50	-6.50
Storebrand		1/07/08	4/28/08	112	47.40	50.50	44.30	-3.10	-6.54	-6.54
Banco BPM		4/04/16	5/02/16	28	5.34	5.72	4.96	-0.38	-7.12
		6/27/16	7/18/16	21	2.37	2.41	2.33	-0.04	-1.69	-8.68
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Citigroup		3/30/09	4/06/09	7	23.10	27.20	19.00	-4.10	-17.75	-17.75
Gentera		3/26/18	4/16/18	21	13.25	14.83	11.67	-1.58	-11.92
		4/30/18	6/11/18	42	14.95	16.68	13.22	-1.73	-11.57	-22.12
Helex		6/28/10	7/26/10	28	4.30	5.50	3.10	-1.20	-27.91	-27.91
IndusInd Bank		6/12/06	9/04/06	84	3.42	4.38	2.45	-0.97	-28.26	-28.26
Citic Secs		11/02/15	11/09/15	7	15.54	20.39	10.69	-4.85	-31.21	-31.21

Annotations

7/17/18	Bank of Shanghai	stock split 5:7 (seven for five)
2/02/18	Banco Santander MX	merger of banco and grupo financiero
9/21/17	Yes Bank	stock split 1:5 (five for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
6/05/17	Bankia	reverse split 4:1 (one for four)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
7/11/16	Bank of Bejing	forward stock split 10:12 (twelve for ten)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/28/15	Guotai Junan Secs	recording started
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Sixt Leasing	recording started (SDAX)
	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
7/17/15	Bank of Bejing	forward stock split 10:12 (twelve for ten)
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning