RS Chart
Assessment - Finance - 11/11/19 - RS = 16
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 7/22/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note SOM Finance 274.923  21:03 0.19 274.534 0.14 269.186 5.348 1.99  USD 5.11 
real-time RS chart chart L add note Gr Fin Valores 9.960  19:59 -2.83 10.250 -2.83 7.240 3.010 41.57  ARS 60.38 
real-time RS chart chart L add note Azimut 21.430  16:35 2.58 20.890 2.58 17.215 3.675 21.35  EUR 48.66 
real-time RS chart chart L add note Ingenico 96.500  16:35 -0.94 97.420 -0.94 79.400 18.020 22.70  EUR 42.99 
real-time RS chart chart L add note Bajaj Finance 4,169.050  09:59 0.23 4,169.050 3,246.600 922.450 28.41  INR 38.29 
real-time RS chart chart L add note Hypoport 270.000  16:35 -0.18 270.500 -0.18 253.500 17.000 6.71  EUR 37.06 
real-time RS chart chart L add note China Life 35.420  07:00 0.34 35.300 0.34 30.250 5.050 16.69  CNY 34.07 
real-time RS chart chart L add note Banca Generali 31.040  16:36 0.45 30.900 0.45 26.500 4.400 16.60  EUR 33.16 
real-time RS chart chart add note LSE Group 6,960.000  16:38 0.78 6,906.000 0.78 5,716.000 1,190.000 20.82  GBP 32.70 
real-time RS chart chart L add note ICICI Bank 496.800  10:00 1.50 496.800 411.500 85.300 20.73  INR 26.93 
real-time RS chart chart L add note Unipol 5.416  16:35 1.69 5.326 1.69 4.719 0.607 12.86  EUR 25.72 
real-time RS chart chart L add note Deutsche Pfandbrief 13.630  16:35 3.02 13.230 3.02 10.230 3.000 29.33  EUR 22.95 
real-time RS chart chart L add note Hannover Rück 166.300  16:35 0.30 165.800 0.30 142.900 22.900 16.03  EUR 22.87 
real-time RS chart chart L add note Nomura 519.900  06:15 0.58 516.900 0.58 366.700 150.200 40.96  JPY 22.74 
real-time RS chart chart L add note Gentera 18.850  20:59 -2.18 19.250 -2.08 15.890 3.360 21.15  MXN 21.21 
real-time RS chart chart L add note Credit Saison 1,789.000  06:15 7.77 1,660.000 7.77 1,288.000 372.000 28.88  JPY 21.05 
real-time RS chart chart L add note BPER Banca 4.320  16:35 0.72 4.289 0.72 3.760 0.529 14.07  EUR 20.71 
real-time RS chart chart L add note Talanx 42.940  16:35 0.66 42.660 0.66 39.080 3.580 9.16  EUR 20.68 
real-time RS chart chart L add note Mediobanca 10.645  16:38 2.01 10.435 2.01 9.244 1.191 12.88  EUR 19.89 
real-time RS chart chart L add note VTB Bank 1.346  10:08 2.98 1.307 2.98 1.223 0.084 6.87  EUR 19.78 
real-time RS chart chart L add note Münchener Rück 254.800  16:35 0.28 254.100 0.28 223.400 30.700 13.74  EUR 19.56 
real-time RS chart chart L add note JP Morgan Chase 129.160  21:00 -0.58 129.920 -0.58 114.270 15.650 13.70  USD 18.99 
real-time RS chart chart L add note Generali 19.500  16:41 1.62 19.190 1.62 16.950 2.240 13.22  EUR 18.70 
real-time RS chart chart add note Euronext 70.550  16:35 -0.56 70.950 -0.56 69.300 1.650 2.38  EUR 17.70 
real-time RS chart chart L add note Kotak Mahindra Bank 1,616.900  09:59 1.04 1,616.900 1,454.300 162.600 11.18  INR 17.63 
  instrument freshest Δday 11/11/19 Δwk 7/22/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note Ageas 53.360  16:35 0.98 52.840 0.98 48.530 4.310 8.88  EUR 17.41 
real-time RS chart chart L add note Sun Life Financial 61.000  21:00 -0.03 61.020 -0.03 55.410 5.610 10.12  CAD 17.25 
real-time RS chart chart L add note Bank of America 33.090  21:02 -0.27 33.180 -0.27 29.570 3.610 12.21  USD 17.12 
real-time RS chart chart L add note BNP Paribas 50.870  16:35 0.69 50.520 0.69 41.995 8.525 20.30  EUR 16.99 
real-time RS chart chart add note Mastercard 277.140  21:02 0.05 277.000 0.05 278.610 -1.610 -0.58  USD 16.88 
real-time RS chart chart add note Ping An Ins 88.220  07:00 0.01 88.210 0.01 87.680 0.530 0.60  CNY 16.75 
real-time RS chart chart L add note Zurich Insurance 389.500  16:30 0.36 388.100 0.36 347.000 41.100 11.84  CHF 16.75 
real-time RS chart chart L add note Citigroup 75.070  21:02 -0.70 75.600 -0.70 71.110 4.490 6.31  USD 16.40 
real-time RS chart chart L add note Standard Life Aberdn 313.800  16:35 1.00 310.700 1.00 301.500 9.200 3.05  GBP 16.37 
real-time RS chart chart add note AIG 55.410  21:00 0.02 55.400 0.02 55.880 -0.480 -0.86  USD 16.17 
real-time RS chart chart L add note UnipolSai 2.662  16:35 1.76 2.616 1.76 2.418 0.198 8.19  EUR 15.86 
real-time RS chart chart add note Edenred 46.540  16:35 1.17 46.000 1.17 45.290 0.710 1.57  EUR 15.75 
real-time RS chart chart L add note Credit Agricole 12.730  16:35 2.54 12.415 2.54 10.810 1.605 14.85  EUR 15.47 
real-time RS chart chart L add note Shinsei Bank 1,789.000  06:15 0.39 1,782.000 0.39 1,670.000 112.000 6.71  JPY 15.36 
real-time RS chart chart L add note Singapore Exchange 8.910  09:04 -2.73 8.900 0.11 7.960 0.940 11.81  SGD 15.31 
real-time RS chart chart L add note Manulife Financial 26.380  21:00 1.19 26.070 1.19 24.440 1.630 6.67  CAD 15.27 
real-time RS chart chart L add note Axa 25.310  16:35 0.14 25.275 0.14 23.525 1.750 7.44  EUR 15.05 
real-time RS chart chart add note China Merchants Bank 37.200  07:00 -0.29 37.310 -0.29 36.370 0.940 2.58  CNY 15.03 
real-time RS chart chart add note New Zealand Exchange 1.280  04:00 2.40 1.250 2.40 1.200 0.050 4.17  NZD 14.94 
real-time RS chart chart L add note Intesa Sanpaolo 2.378  16:41 0.89 2.357 0.89 2.012 0.346 17.18  EUR 14.85 
real-time RS chart chart add note 3i Group 1,141.000  16:35 1.06 1,129.000 1.06 1,117.000 12.000 1.07  GBP 14.65 
real-time RS chart chart L add note Unicredit 12.754  16:37 2.03 12.500 2.03 11.188 1.312 11.73  EUR 14.51 
real-time RS chart chart add note Sberbank 13.650  15:19 -0.69 13.745 -0.69 13.300 0.445 3.35  EUR 14.46 
real-time RS chart chart L add note Julius Bär 47.480  16:30 -0.19 47.570 -0.19 43.410 4.160 9.58  CHF 14.39 
real-time RS chart chart L add note Morgan Stanley 49.010  21:02 -0.16 49.090 -0.16 44.500 4.590 10.31  USD 14.16 
  instrument freshest Δday 11/11/19 Δwk 7/22/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note Visa 179.740  21:00 0.11 179.540 0.11 180.570 -1.030 -0.57  USD 14.11 
real-time RS chart chart L add note Allstate 110.130  21:00 0.69 109.380 0.69 101.210 8.170 8.07  USD 13.92 
real-time RS chart chart L add note Schroders 3,240.000  16:40 1.16 3,203.000 1.16 2,978.000 225.000 7.56  GBP 13.73 
real-time RS chart chart add note Swiss Life 500.800  16:30 0.12 500.200 0.12 490.600 9.600 1.96  CHF 12.90 
real-time RS chart chart L add note Dai-ichi Life 1,882.500  06:15 0.29 1,877.000 0.29 1,604.500 272.500 16.98  JPY 12.86 
real-time RS chart chart L add note HDFC Bank 1,264.750  09:59 0.73 1,264.750 1,148.620 116.130 10.11  INR 12.85 
real-time RS chart chart L add note U.S. Bancorp 58.480  21:02 -0.27 58.640 -0.27 55.330 3.310 5.98  USD 12.79 
real-time RS chart chart L add note FinecoBank 11.435  16:39 2.69 11.135 2.69 9.726 1.409 14.49  EUR 12.39 
real-time RS chart chart add note Deutsche Börse 136.450  16:35 0.48 135.800 0.48 128.250 7.550 5.89  EUR 12.38 
real-time RS chart chart L add note Societe Generale 28.760  16:35 28.760 22.330 6.430 28.80  EUR 12.13 
real-time RS chart chart L add note Wells Fargo 54.220  21:03 0.31 54.050 0.31 46.480 7.570 16.29  USD 12.07 
real-time RS chart chart L add note Capital One 97.210  21:02 0.21 97.010 0.21 91.720 5.290 5.77  USD 12.05 
real-time RS chart chart add note Industrial Bank 19.740  07:00 0.30 19.680 0.30 18.370 1.310 7.13  CNY 12.05 
real-time RS chart chart L add note Lowe´s 114.320  21:03 -0.11 114.450 -0.11 102.550 11.900 11.60  USD 12.02 
real-time RS chart chart L add note National Bank CA 69.450  21:00 -0.04 69.480 -0.04 63.310 6.170 9.75  CAD 11.81 
real-time RS chart chart L add note Aareal Bank 27.880  16:35 -8.29 30.400 -8.29 23.320 7.080 30.36  EUR 11.49 
real-time RS chart chart L add note National Australia B 29.080  05:10 0.73 28.870 0.73 27.560 1.310 4.75  AUD 11.18 
real-time RS chart chart add note ASX 80.470  05:10 -0.85 81.160 -0.85 83.170 -2.010 -2.42  AUD 11.15 
real-time RS chart chart L add note Goldman Sachs 220.410  21:02 0.63 219.030 0.63 214.000 5.030 2.35  USD 10.81 
real-time RS chart chart L add note Concordia Financial 454.000  06:15 -1.73 470.000 -3.40 404.000 66.000 16.34  JPY 10.62 
real-time RS chart chart L add note Allianz 218.900  16:35 -0.55 220.100 -0.55 214.500 5.600 2.61  EUR 10.34 
real-time RS chart chart add note HDFC 2,234.550  09:59 0.06 2,234.550 2,186.900 47.650 2.18  INR 10.33 
real-time RS chart chart L add note Moscow Exchange 99.700  15:48 -0.30 100.000 -0.30 92.220 7.780 8.44  RUB 10.32 
real-time RS chart chart L add note Macquarie Group 136.720  05:10 0.35 136.240 0.35 127.420 8.820 6.92  AUD 10.31 
real-time RS chart chart L add note Standard Chartered 713.000  16:37 0.06 712.600 0.06 703.600 9.000 1.28  GBP 10.23 
  instrument freshest Δday 11/11/19 Δwk 7/22/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note Grenke 93.500  16:35 3.03 90.750 3.03 91.600 -0.850 -0.93  EUR 10.17 
real-time RS chart chart L add note KBC 66.980  16:35 1.39 66.060 1.39 57.980 8.080 13.94  EUR 10.11 
real-time RS chart chart L add note Banco Sabadell 1.022  16:35 -2.39 1.047 -2.39 0.860 0.187 21.69  EUR 10.07 
real-time RS chart chart L add note Barclays 172.760  16:35 0.65 171.640 0.65 156.600 15.040 9.60  GBP 10.02 
real-time RS chart chart L add note Swiss Re 106.350  16:30 106.350 96.080 10.270 10.69  CHF 10.00 
real-time RS chart chart add note China Galaxy Secs 10.810  07:00 -0.64 10.880 -0.64 11.290 -0.410 -3.63  CNY 9.91 
real-time RS chart chart L add note China Life Ins HK 21.050  08:08 0.96 20.850 0.96 20.350 0.500 2.46  HKD 9.65 
real-time RS chart chart L add note DNB 170.250  15:25 0.03 170.200 0.03 157.350 12.850 8.17  NOK 9.48 
real-time RS chart chart L add note Banco BPM 2.067  16:38 0.39 2.059 0.39 1.751 0.308 17.59  EUR 9.42 
real-time RS chart chart L add note Vienna Insurance 24.800  16:35 -0.20 24.850 -0.20 23.950 0.900 3.76  EUR 9.24 
real-time RS chart chart L add note Credit Suisse 13.050  16:30 0.27 13.015 0.27 12.120 0.895 7.38  CHF 8.88 
real-time RS chart chart add note Ping An 92.200  Mon -2.02 92.200 93.900 -1.700 -1.81  HKD 8.75 
real-time RS chart chart L add note China Everbright Bk 4.330  07:00 -0.23 4.340 -0.23 3.790 0.550 14.51  CNY 8.74 
real-time RS chart chart L add note QBE Insurance 12.740  05:10 -1.01 12.870 -1.01 11.730 1.140 9.72  AUD 8.63 
real-time RS chart chart L add note Shanghai Pudong 12.240  07:00 -0.41 12.290 -0.41 11.480 0.810 7.06  CNY 8.45 
real-time RS chart chart L add note Orix 1,768.500  06:15 0.31 1,763.000 0.31 1,663.000 100.000 6.01  JPY 8.31 
real-time RS chart chart L add note UBI Banca 2.775  16:35 2.78 2.700 2.78 2.515 0.185 7.36  EUR 8.20 
real-time RS chart chart add note MetLife 49.580  21:00 0.73 49.220 0.73 49.760 -0.540 -1.09  USD 8.07 
real-time RS chart chart L add note Mitsubishi UFJ 592.700  06:15 592.700 524.900 67.800 12.92  JPY 7.75 
real-time RS chart chart add note DWS 29.430  16:35 0.12 29.395 0.12 30.675 -1.280 -4.17  EUR 7.57 
real-time RS chart chart L add note Heartland 1.670  04:00 1.21 1.650 1.21 1.720 -0.070 -4.07  NZD 7.36 
real-time RS chart chart L add note Aviva 438.400  16:35 0.76 435.100 0.76 416.100 19.000 4.57  GBP 7.30 
real-time RS chart chart L add note Berkshire Hathaway 220.890  21:03 0.02 220.850 0.02 204.840 16.010 7.82  USD 7.24 
real-time RS chart chart add note American Express 120.890  21:03 -0.01 120.900 -0.01 126.000 -5.100 -4.05  USD 7.16 
real-time RS chart chart L add note Regional 100.630  20:59 -1.50 102.100 -1.44 92.770 9.330 10.06  MXN 6.98 
  instrument freshest Δday 11/11/19 Δwk 7/22/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note AIA 80.350  08:08 0.94 79.600 0.94 87.150 -7.550 -8.66  HKD 6.84 
real-time RS chart chart add note State Bank of India 318.250  10:00 0.71 318.250 350.850 -32.600 -9.29  INR 6.67 
real-time RS chart chart add note Medibank Private 3.160  05:10 -0.94 3.190 -0.94 3.600 -0.410 -11.39  AUD 6.65 
real-time RS chart chart L add note Bank Nova Scotia 76.430  21:00 -0.09 76.500 -0.09 69.360 7.140 10.29  CAD 6.53 
real-time RS chart chart add note China Pacific Ins 36.830  07:00 1.38 36.330 1.38 38.300 -1.970 -5.14  CNY 6.45 
real-time RS chart chart L add note Royal Bank CA 108.280  21:00 0.07 108.200 0.07 104.720 3.480 3.32  CAD 6.34 
real-time RS chart chart L add note Cdn Imp Bk Comm 114.560  21:00 0.03 114.530 0.03 102.770 11.760 11.44  CAD 6.30 
real-time RS chart chart add note Umweltbank 10.200  16:36 0.99 10.100 0.99 10.100 0.000 0.00  EUR 6.20 
real-time RS chart chart add note DBS Bank 26.730  09:04 0.45 26.640 0.34 26.560 0.080 0.30  SGD 6.14 
real-time RS chart chart add note Gjensidige 168.800  15:25 0.06 168.700 0.06 177.350 -8.650 -4.88  NOK 6.09 
real-time RS chart chart add note Commonwealth Bank 80.830  05:10 0.97 80.050 0.97 81.850 -1.800 -2.20  AUD 6.00 
real-time RS chart chart add note Willis Towers Watson 187.220  21:00 0.34 186.580 0.34 195.640 -9.060 -4.63  USD 5.75 
real-time RS chart chart add note Citic Secs 22.030  07:00 0.14 22.000 0.14 22.800 -0.800 -3.51  CNY 5.72 
real-time RS chart chart L add note Storebrand 66.900  15:25 0.24 66.740 0.24 60.100 6.640 11.05  NOK 5.65 
real-time RS chart chart L add note ING Groep 10.806  16:35 0.61 10.740 0.61 10.070 0.670 6.65  EUR 5.59 
real-time RS chart chart L add note Legal & General 275.400  16:35 1.25 272.000 1.25 269.200 2.800 1.04  GBP 5.54 
real-time RS chart chart L add note Raiffeisen Bank Int 23.220  16:35 -0.17 23.260 -0.17 21.580 1.680 7.78  EUR 5.47 
real-time RS chart chart L add note S.E.B 95.640  16:29 0.67 95.000 0.67 92.880 2.120 2.28  SEK 5.32 
real-time RS chart chart add note Sompo 4,424.000  06:15 -0.20 4,433.000 -0.20 4,468.000 -35.000 -0.78  JPY 5.22 
real-time RS chart chart L add note Uniqa 8.840  16:35 0.06 8.840 8.190 0.650 7.94  EUR 5.20 
real-time RS chart chart L add note United Overseas Bank 27.020  09:08 0.26 26.860 0.60 26.800 0.060 0.22  SGD 5.15 
real-time RS chart chart L add note St. James´s Place 1,067.500  16:35 0.76 1,059.500 0.76 1,081.500 -22.000 -2.03  GBP 4.97 
real-time RS chart chart L add note Erste Group Bank 33.990  16:35 0.80 33.720 0.80 33.210 0.510 1.54  EUR 4.90 
real-time RS chart chart add note Axis Bank 733.700  10:00 1.13 733.700 727.450 6.250 0.86  INR 4.84 
real-time RS chart chart L add note Chiba Bank 627.000  06:15 1.62 617.000 1.62 546.000 71.000 13.00  JPY 4.60 
  instrument freshest Δday 11/11/19 Δwk 7/22/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note MS&AD Insurance 3,533.000  06:15 -0.59 3,554.000 -0.59 3,606.000 -52.000 -1.44  JPY 4.58 
real-time RS chart chart L add note Sumitomo Mitsui FG 4,037.000  06:15 0.47 4,018.000 0.47 3,844.000 174.000 4.53  JPY 4.39 
real-time RS chart chart add note Adyen 638.200  16:35 -0.59 642.000 -0.59 701.200 -59.200 -8.44  EUR 4.26 
real-time RS chart chart add note Worldline 54.650  16:35 -0.91 55.150 -0.91 64.500 -9.350 -14.50  EUR 3.95 
real-time RS chart chart add note Toronto-Dominion 76.600  21:00 -0.12 76.690 -0.12 76.870 -0.180 -0.23  CAD 3.73 
real-time RS chart chart L add note Sumitomo Mitsui Trst 4,138.000  06:15 0.34 4,124.000 0.34 3,880.000 244.000 6.29  JPY 3.69 
real-time RS chart chart L add note BNY Mellon 48.900  21:03 -0.33 49.060 -0.33 45.820 3.240 7.07  USD 3.65 
real-time RS chart chart L add note Ind and Comm Bk 5.800  07:00 0.52 5.770 0.52 5.640 0.130 2.30  CNY 3.26 
real-time RS chart chart L add note UnitedHealth 255.250  21:01 0.46 254.090 0.46 255.320 -1.230 -0.48  USD 3.18 
real-time RS chart chart L add note Lloyds Bank 59.590  16:35 1.79 58.540 1.79 56.720 1.820 3.21  GBP 2.99 
real-time RS chart chart L add note Bank Montreal 100.600  21:00 0.12 100.480 0.12 98.690 1.790 1.81  CAD 2.63 
real-time RS chart chart L add note Mizuho 172.200  06:15 0.12 172.000 0.12 158.500 13.500 8.52  JPY 2.59 
real-time RS chart chart add note PayPal 102.030  21:00 -0.62 102.670 -0.62 118.690 -16.020 -13.50  USD 2.46 
real-time RS chart chart add note Westpac Banking 26.800  05:10 -0.67 27.780 -3.53 27.840 -0.060 -0.22  AUD 2.42 
real-time RS chart chart L add note Mapfre 2.579  16:35 0.12 2.576 0.12 2.699 -0.123 -4.56  EUR 2.33 
real-time RS chart chart add note Insurance Australia 7.860  05:10 7.860 8.460 -0.600 -7.09  AUD 2.31 
real-time RS chart chart add note RSA Insurance 547.200  16:38 0.04 547.000 0.04 572.000 -25.000 -4.37  GBP 2.11 
real-time RS chart chart L add note UBS 12.305  16:30 0.16 12.285 0.16 11.810 0.475 4.02  CHF 2.07 
real-time RS chart chart add note Helex 4.375  15:10 0.11 4.370 0.11 4.950 -0.580 -11.72  EUR 1.98 
real-time RS chart chart L add note ICBC 5.710  08:08 0.35 5.690 0.35 5.500 0.190 3.45  HKD 1.97 
real-time RS chart chart add note Verisk Analytics 138.085  21:00 0.51 137.380 0.51 150.510 -13.130 -8.72  USD 1.69 
real-time RS chart chart L add note Suncorp-Metway 13.370  05:10 -1.11 13.520 -1.11 13.180 0.340 2.58  AUD 1.27 
real-time RS chart chart add note China Merchants Secs 16.290  07:00 0.99 16.130 0.99 16.760 -0.630 -3.76  CNY 1.04 
real-time RS chart chart add note Shinhan 43,600.000  06:30 0.58 43,350.000 0.58 45,450.000 -2,100.000 -4.62  KRW 0.97 
real-time RS chart chart add note Triodos Groenfonds 59.000  09:01 -0.05 59.030 -0.05 59.090 -0.060 -0.10  EUR 0.95 
  instrument freshest Δday 11/11/19 Δwk 7/22/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note Caixabank 2.646  16:35 -3.99 2.756 -3.99 2.395 0.361 15.07  EUR 0.51 
real-time RS chart chart L add note Banco Bilbao Viz 4.917  16:35 -0.55 4.944 -0.55 4.745 0.199 4.19  EUR 0.50 
real-time RS chart chart L add note Shizuoka Bank 843.000  06:15 843.000 802.000 41.000 5.11  JPY 0.37 
real-time RS chart chart L add note NN 35.680  16:35 0.85 35.380 0.85 35.190 0.190 0.54  EUR 0.31 
real-time RS chart chart L add note China Minsheng Bk 6.150  07:00 0.33 6.130 0.33 5.970 0.160 2.68  CNY 0.13 
real-time RS chart chart L add note Jyske Bank 235.400  15:59 -1.13 238.100 -1.13 220.000 18.100 8.23  DKK -0.28 
real-time RS chart chart L add note Nordea Bank 72.930  16:29 0.41 72.630 0.41 63.330 9.300 14.68  SEK -0.40 
real-time RS chart chart add note OCBC 11.170  09:04 0.54 11.110 0.54 11.640 -0.530 -4.55  SGD -0.76 
real-time RS chart chart S add note Man Group 147.900  16:35 -0.14 148.100 -0.14 169.550 -21.450 -12.65  GBP -0.79 
real-time RS chart chart L add note Resona 481.200  06:15 0.65 478.100 0.65 449.900 28.200 6.27  JPY -0.93 
real-time RS chart chart L add note Svenska Handelsbank 96.580  16:29 1.05 95.580 1.05 90.700 4.880 5.38  SEK -0.93 
real-time RS chart chart L add note RBS 222.300  16:35 0.32 221.600 0.32 228.500 -6.900 -3.02  GBP -0.98 
real-time RS chart chart L add note Bankinter 6.356  16:35 -1.43 6.448 -1.43 6.118 0.330 5.39  EUR -1.20 
real-time RS chart chart L add note Aozora Bank 2,845.000  06:15 0.39 2,834.000 0.39 2,566.000 268.000 10.44  JPY -1.40 
real-time RS chart chart L add note Bank of China 3.660  07:00 0.55 3.640 0.55 3.670 -0.030 -0.82  CNY -1.43 
real-time RS chart chart add note HK Exchgs & Clrg 247.400  08:08 0.49 246.200 0.49 266.600 -20.400 -7.65  HKD -1.52 
real-time RS chart chart add note Banorte 99.560  20:59 -2.98 102.630 -2.99 100.320 2.310 2.30  MXN -1.57 
real-time RS chart chart L add note Hana Financial 36,050.000  06:30 0.42 35,900.000 0.42 36,050.000 -150.000 -0.42  KRW -1.57 
real-time RS chart chart L add note Daiwa Securities 519.000  06:15 1.25 512.600 1.25 477.400 35.200 7.37  JPY -1.67 
real-time RS chart chart S add note Orient Secs 9.890  07:00 -0.30 9.920 -0.30 10.330 -0.410 -3.97  CNY -1.82 
real-time RS chart chart L add note Aegon 4.272  16:37 1.74 4.199 1.74 4.536 -0.337 -7.43  EUR -1.88 
real-time RS chart chart L add note Fukuoka 2,146.000  06:15 -0.33 2,153.000 -0.33 1,985.000 168.000 8.46  JPY -1.90 
real-time RS chart chart add note Tryg 186.300  15:59 1.03 184.400 1.03 212.600 -28.200 -13.26  DKK -1.91 
real-time RS chart chart L add note Nordea Bank 6.808  16:29 0.52 6.773 0.52 6.002 0.771 12.85  EUR -1.95 
real-time RS chart chart add note Scor 37.300  16:35 -1.11 37.720 -1.11 39.080 -1.360 -3.48  EUR -2.09 
  instrument freshest Δday 11/11/19 Δwk 7/22/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note Agricultural Bank 3.560  07:00 0.28 3.550 0.28 3.570 -0.020 -0.56  CNY -2.12 
real-time RS chart chart add note ANZ Banking NZ 27.440  03:43 -0.58 27.600 -0.58 28.320 -0.720 -2.54  NZD -2.29 
real-time RS chart chart S add note Admiral Group 2,065.000  16:35 0.15 2,062.000 0.15 2,268.000 -206.000 -9.08  GBP -2.40 
real-time RS chart chart S add note Travelers Companies 133.350  21:02 -0.14 133.540 -0.14 149.710 -16.170 -10.80  USD -2.47 
real-time RS chart chart L add note China Constr Bk HK 6.310  08:08 0.64 6.270 0.64 6.160 0.110 1.79  HKD -2.63 
real-time RS chart chart L add note ASR 34.450  16:35 -0.69 34.690 -0.69 35.610 -0.920 -2.58  EUR -2.70 
real-time RS chart chart add note New China Life 47.960  07:00 -0.12 48.020 -0.12 53.800 -5.780 -10.74  CNY -2.71 
real-time RS chart chart L add note IndusInd Bank 1,445.050  09:59 1.56 1,445.050 1,418.400 26.650 1.88  INR -2.81 
real-time RS chart chart L add note KB Financial 43,550.000  06:30 1.28 43,000.000 1.28 45,450.000 -2,450.000 -5.39  KRW -3.15 
real-time RS chart chart add note Guotai Junan Secs 17.070  07:00 1.01 16.900 1.01 17.810 -0.910 -5.11  CNY -3.67 
real-time RS chart chart L add note Bank of China 3.230  08:08 3.230 3.260 -0.030 -0.92  HKD -3.81 
real-time RS chart chart S add note Banco Macro 191.700  19:58 0.74 190.300 0.74 270.450 -80.150 -29.64  ARS -4.33 
real-time RS chart chart L add note Deutsche Bank 6.959  16:35 1.34 6.867 1.34 6.925 -0.058 -0.84  EUR -4.40 
real-time RS chart chart add note CNP Assurances 18.530  16:35 0.87 18.370 0.87 19.750 -1.380 -6.99  EUR -4.41 
real-time RS chart chart S add note ANZ Banking AU 25.340  05:10 -0.94 25.580 -0.94 27.370 -1.790 -6.54  AUD -4.50 
real-time RS chart chart L add note Bank of Bejing 5.590  07:00 0.54 5.560 0.54 5.580 -0.020 -0.36  CNY -4.79 
real-time RS chart chart L add note Bank of Ireland 4.504  16:30 0.31 4.490 0.31 4.286 0.204 4.76  EUR -4.91 
real-time RS chart chart L add note Natixis 4.015  16:35 0.07 4.012 0.07 3.707 0.305 8.23  EUR -5.00 
real-time RS chart chart add note Bank of Comm 5.570  07:00 -0.54 5.600 -0.54 5.770 -0.170 -2.95  CNY -5.48 
real-time RS chart chart L add note AMP 1.975  05:10 1.975 1.780 0.195 10.96  AUD -5.53 
real-time RS chart chart add note Sampo 37.200  16:29 0.11 37.160 0.11 40.600 -3.440 -8.47  EUR -5.59 
real-time RS chart chart L add note Samsung Life 75,500.000  06:30 -0.13 75,600.000 -0.13 79,200.000 -3,600.000 -4.55  KRW -5.85 
real-time RS chart chart add note Molina Healthcare 122.600  21:02 0.57 121.910 0.57 141.000 -19.090 -13.54  USD -6.02 
real-time RS chart chart L add note Inbursa 24.040  20:59 -3.53 24.850 -3.26 25.230 -0.380 -1.51  MXN -6.36 
real-time RS chart chart L add note Banco Santander 3.701  16:35 -1.06 3.740 -1.06 3.989 -0.249 -6.23  EUR -6.95 
  instrument freshest Δday 11/11/19 Δwk 7/22/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note HSBC 59.050  08:08 0.08 59.000 0.08 64.450 -5.450 -8.46  HKD -7.21 
real-time RS chart chart add note Bolsas y Mercados 268.000  19:53 -4.96 282.000 -4.96 314.000 -32.000 -10.19  ARS -7.22 
real-time RS chart chart add note Ferratum 9.300  16:38 2.42 9.080 2.42 10.720 -1.640 -15.30  EUR -7.24 
real-time RS chart chart add note Banco Santander MX 24.660  20:59 -0.88 24.940 -1.12 28.140 -3.200 -11.37  MXN -7.55 
real-time RS chart chart add note Sixt Leasing 11.240  16:36 4.07 10.800 4.07 10.760 0.040 0.37  EUR -7.74 
real-time RS chart chart add note Banco Comercial 0.214  16:35 -0.14 0.214 -0.14 0.269 -0.055 -20.33  EUR -7.85 
real-time RS chart chart S add note Hargreaves Lansdown 1,803.000  16:35 2.12 1,765.500 2.12 2,079.000 -313.500 -15.08  GBP -7.98 
real-time RS chart chart S add note HSBC 588.700  16:35 0.36 586.600 0.36 662.600 -76.000 -11.47  GBP -7.99 
real-time RS chart chart add note Bank of China (HK) 27.450  08:08 0.37 27.350 0.37 30.950 -3.600 -11.63  HKD -8.83 
real-time RS chart chart S add note Huatai Secs 17.570  07:00 -0.11 17.590 -0.11 20.840 -3.250 -15.60  CNY -9.48 
real-time RS chart chart add note Hang Seng Bank 165.900  08:08 0.42 165.200 0.42 194.100 -28.900 -14.89  HKD -9.67 
real-time RS chart chart S add note Wirecard 121.350  16:35 1.25 119.850 1.25 150.750 -30.900 -20.50  EUR -10.34 
real-time RS chart chart L add note ABN AMRO 17.420  16:35 0.64 17.310 0.64 18.755 -1.445 -7.70  EUR -10.46 
real-time RS chart chart S add note IBK 12,300.000  06:30 0.41 12,250.000 0.41 13,750.000 -1,500.000 -10.91  KRW -10.57 
real-time RS chart chart add note Bank of Communicats 5.360  08:08 0.37 5.340 0.37 5.850 -0.510 -8.72  HKD -10.59 
real-time RS chart chart add note Gr Fin Galicia 93.100  19:59 -3.82 96.800 -3.82 142.000 -45.200 -31.83  ARS -10.96 
real-time RS chart chart add note Samsung F&M Ins 235,000.000  06:30 -0.42 236,000.000 -0.42 263,000.000 -27,000.000 -10.27  KRW -10.99 
real-time RS chart chart add note Woori Financial 12,400.000  06:30 1.64 12,200.000 1.64 13,800.000 -1,600.000 -11.59  KRW -11.45 
real-time RS chart chart L add note Swedbank 138.500  16:29 0.18 138.250 0.18 134.600 3.650 2.71  SEK -11.87 
real-time RS chart chart L add note Matsui Securities 903.000  06:15 903.000 998.000 -95.000 -9.52  JPY -12.71 
real-time RS chart chart S add note Prudential 1,348.500  16:35 0.75 1,338.500 0.75 1,712.500 -374.000 -21.84  GBP -12.92 
real-time RS chart chart L add note Commerzbank 5.668  16:35 2.29 5.541 2.29 6.200 -0.659 -10.63  EUR -12.98 
real-time RS chart chart S add note Direct Line 280.300  16:35 1.23 276.900 1.23 331.800 -54.900 -16.55  GBP -13.26 
real-time RS chart chart L add note AIB 2.980  16:30 0.40 2.968 0.40 3.510 -0.542 -15.44  EUR -13.50 
real-time RS chart chart L add note Bank of Shanghai 9.240  07:00 -0.22 9.260 -0.22 8.850 0.410 4.63  CNY -13.72 
  instrument freshest Δday 11/11/19 Δwk 7/22/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note Danske Bank 94.500  15:59 -0.23 94.720 -0.23 101.650 -6.930 -6.82  DKK -15.80 
real-time RS chart chart L add note Bankia 1.729  16:35 -4.55 1.812 -4.55 1.906 -0.094 -4.93  EUR -16.63 
real-time RS chart chart S add note creditshelf 51.000  16:36 -0.97 51.500 -0.97 65.500 -14.000 -21.37  EUR -18.48 
real-time RS chart chart add note capsensixx 8.600  16:36 8.600 9.450 -0.850 -8.99  EUR -18.69 
real-time RS chart chart add note Glanbia 11.510  16:30 -0.43 11.560 -0.43 14.460 -2.900 -20.06  EUR -19.40 
real-time RS chart chart add note Bank of East Asia 18.480  08:08 -0.11 18.500 -0.11 22.300 -3.800 -17.04  HKD -20.51 
real-time RS chart chart add note Supervielle 40.000  19:59 -4.31 41.800 -4.31 60.900 -19.100 -31.36  ARS -23.96 
real-time RS chart chart S add note Hiscox 1,220.000  16:35 0.58 1,213.000 0.58 1,718.000 -505.000 -29.39  GBP -24.43 
real-time RS chart chart L add note Hanwha Life 2,430.000  06:30 0.62 2,415.000 0.62 2,760.000 -345.000 -12.50  KRW -26.22 
real-time RS chart chart S add note BBVA Banco Francés 84.850  19:59 -4.93 89.250 -4.93 142.050 -52.800 -37.17  ARS -30.47 
real-time RS chart chart L add note Yes Bank 73.000  10:00 5.87 73.000 91.150 -18.150 -19.91  INR -33.64 
real-time RS chart chart S add note Indiabulls HF 238.550  10:00 -1.28 238.550 655.900 -417.350 -63.63  INR -55.17 
real-time RS chart chart add note DFV 10.002  16:36 -2.63 10.272 -2.63 9.827 0.445 4.53  EUR -na- 
 Finance - 237 out of 237 instruments rated - 11/11/19 / 7/22/19 - 136 did rise, Market-Ratio(16) = 57.38 % 
 
Technical Chart
Finance RS = 16 - B/S = 37/37
Market Chart
1/05/15 scale up chart 11/11/19
 


Transactions Finance * S16 - 37 ex 14 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/04/06 84  RT RS QC  IndusInd Bank 100  2,928  INR 3.415  4.380 2.450  -0.965 -28  7,174 -76  
9/04/06 7/30/07 329    - cash -
  7/30/07  10/01/07 63  RT RS QC  Shinsei Bank 100  175  JPY 40.900  35.700 46.857  5.957 15  8,217 120  
10/01/07 11/05/07 35    - cash -
  11/05/07  11/19/07 14  RT RS QC  Ageas 100  41  EUR 198.700  171.500 230.214  31.514 16  9,509 4,543  
11/19/07 1/07/08 49    - cash -
  1/07/08   4/28/08 112  RT RS QC  Storebrand 100  200  NOK 47.400  50.500 44.300  -3.100 -7  8,889 -20  
  4/28/08   5/05/08 7  RT RS QC  Banco Comercial 100  1,010  EUR 8.794  8.200 9.431  0.637 7  9,532 3,734  
5/05/08 5/26/08 21    - cash -
  5/26/08   6/02/08 7  RT RS QC  UBS 100  338  CHF 28.200  24.280 32.753  4.553 16  11,071 244,987  
6/02/08 6/09/08 7    - cash -
  6/09/08   9/01/08 84  RT RS QC  UBS 100  464  CHF 23.820  23.920 23.720  -0.100 0  11,025 -2  
  9/01/08   3/23/09 203  RT RS QC  AIG 100  25  USD 439.200  29.600 6,516.778  6,077.578 1,384  162,964 12,669  
3/23/09 3/30/09 7    - cash -
  3/30/09   4/06/09 7  RT RS QC  Citigroup 100  7,054  USD 23.100  27.200 19.000  -4.100 -18  134,043 -100  
4/06/09 2/01/10 301    - cash -
  2/01/10   2/22/10 21  RT RS QC  Lloyds Bank 100  253,389  GBP 0.529  0.517 0.542  0.013 2  137,236 51  
2/22/10 3/01/10 7    - cash -
  3/01/10   3/08/10 7  RT RS QC  Lloyds Bank 100  273,051  GBP 0.503  0.537 0.469  -0.034 -7  127,979 -97  
3/08/10 5/24/10 77    - cash -
  5/24/10   5/31/10 7  RT RS QC  Bank of Ireland 100  5,974  EUR 21.420  21.180 21.663  0.243 1  129,429 80  
5/31/10 6/28/10 28    - cash -
  6/28/10   7/26/10 28  RT RS QC  Helex 100  30,099  EUR 4.300  5.500 3.100  -1.200 -28  93,310 -99  
  7/26/10   9/06/10 42  RT RS QC  Shinsei Bank 100  15,050  JPY 6.200  6.500 5.900  -0.300 -5  88,795 -35  
9/06/10 5/23/11 259    - cash -
  5/23/11   7/04/11 42  RT RS QC  Bank of Ireland 100  14,948  EUR 5.940  3.570 9.883  3.943 66  147,741 8,249  
7/04/11 7/11/11 7    - cash -
  7/11/11  12/05/11 147  RT RS QC  Bank of Ireland 100  48,759  EUR 3.030  2.700 3.400  0.370 12  165,797 33  
12/05/11 12/19/11 14    - cash -
  12/19/11  12/26/11 7  RT RS QC  UnipolSai 100  86,397  EUR 1.919  1.582 2.328  0.409 21  201,116 > 999,999  
12/26/11 5/21/12 147    - cash -
  5/21/12   7/30/12 70  RT RS QC  Man Group 100  255,223  GBP 0.788  0.822 0.754  -0.034 -4  192,438 -21  
7/30/12 8/24/15 1120    - cash -
  8/24/15  10/26/15 63  RT RS QC  Banco Comercial 100  264,701  EUR 0.727  0.648 0.815  0.088 12  215,838 94  
10/26/15 11/02/15 7    - cash -
  11/02/15  11/09/15 7  RT RS QC  Citic Secs 100  13,889  CNY 15.540  20.390 10.690  -4.850 -31  148,476 -100  
  11/09/15  12/14/15 35  RT RS QC  Standard Chartered 100  24,272  GBP 6.117  4.762 7.858  1.741 28  190,724 1,262  
12/14/15 1/11/16 28    - cash -
  1/11/16   4/04/16 84  RT RS QC  Standard Chartered 100  37,647  GBP 5.066  4.521 5.677  0.611 12  213,738 64  
  4/04/16   5/02/16 28  RT RS QC  Banco BPM 100  40,025  EUR 5.340  5.720 4.960  -0.380 -7  198,528 -62  
5/02/16 6/27/16 56    - cash -
  6/27/16   7/18/16 21  RT RS QC  Banco BPM 100  83,767  EUR 2.370  2.410 2.330  -0.040 -2  195,177 -26  
7/18/16 3/26/18 616    - cash -
  3/26/18   4/16/18 21  RT RS QC  Gentera 100  14,730  MXN 13.250  14.830 11.670  -1.580 -12  171,904 -89  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
4/16/18 4/30/18 14    - cash -
  4/30/18   6/11/18 42  RT RS QC  Gentera 100  11,498  MXN 14.950  16.680 13.220  -1.730 -12  152,013 -66  
  6/11/18   7/16/18 35  RT RS QC  Deutsche Bank 100  15,708  EUR 9.677  10.306 9.048  -0.629 -6  142,132 -50  
7/16/18 8/13/18 28    - cash -
  8/13/18   9/17/18 35  RT RS QC  Supervielle 100  2,345  ARS 60.600  59.600 61.617  1.017 2  144,517 19  
9/17/18 10/29/18 42    - cash -
  10/29/18  11/05/18 7  RT RS QC  Ferratum 100  12,996  EUR 11.120  11.640 10.600  -0.520 -5  137,759 -92  
11/05/18 11/12/18 7    - cash -
  11/12/18   2/04/19 84  RT RS QC  Ferratum 100  12,148  EUR 11.340  9.000 14.288  2.948 26  173,576 173  
2/04/19 8/05/19 182    - cash -
  8/05/19   9/09/19 35  RT RS QC  Yes Bank 100  21,402  INR 8.110  6.310 10.424  2.314 29  223,089 1,270  
9/09/19 11/12/19 64    - cash -
accum 6/12/06 9/09/191449 days out of 5062 invested (29%) 2,131 223,089 119  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  3/23/09203439.2029.606,516.786,077.58 1,383.781,383.78 
 Bank of Ireland  5/24/10  5/31/10721.4221.1821.660.24 1.13 
   5/23/11  7/04/11425.943.579.883.94 66.39 
   7/11/11 12/05/111473.032.703.400.37 12.2288.84 
 Standard Chartered 11/09/15 12/14/15356.124.767.861.74 28.46 
   1/11/16  4/04/16845.074.525.680.61 12.0743.96 
 Yes Bank  8/05/19  9/09/19358.116.3110.422.31 28.5328.53 
 UnipolSai 12/19/11 12/26/1171.921.582.330.41 21.3021.30 
 Banco Comercial  4/28/08  5/05/0878.798.209.430.64 7.24 
   8/24/15 10/26/15630.730.650.820.09 12.1620.28 
 Ferratum 10/29/18 11/05/18711.1211.6410.60-0.52 -4.68 
  11/12/18  2/04/198411.349.0014.292.95 26.0020.11 
 Ageas 11/05/07 11/19/0714198.70171.50230.2131.51 15.8615.86 
 UBS  5/26/08  6/02/08728.2024.2832.754.55 16.15 
   6/09/08  9/01/088423.8223.9223.72-0.10 -0.4215.66 
 Shinsei Bank  7/30/07 10/01/076340.9035.7046.865.96 14.57 
   7/26/10  9/06/10426.206.505.90-0.30 -4.849.02 
 Supervielle  8/13/18  9/17/183560.6059.6061.621.02 1.681.68 
 Man Group  5/21/12  7/30/12700.790.820.75-0.03 -4.31-4.31 
 Lloyds Bank  2/01/10  2/22/10210.530.520.540.01 2.38 
   3/01/10  3/08/1070.500.540.47-0.03 -6.74-4.52 
 Deutsche Bank  6/11/18  7/16/18359.6810.319.05-0.63 -6.50-6.50 
 Storebrand  1/07/08  4/28/0811247.4050.5044.30-3.10 -6.54-6.54 
 Banco BPM  4/04/16  5/02/16285.345.724.96-0.38 -7.12 
   6/27/16  7/18/16212.372.412.33-0.04 -1.69-8.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroup  3/30/09  4/06/09723.1027.2019.00-4.10 -17.75-17.75 
 Gentera  3/26/18  4/16/182113.2514.8311.67-1.58 -11.92 
   4/30/18  6/11/184214.9516.6813.22-1.73 -11.57-22.12 
 Helex  6/28/10  7/26/10284.305.503.10-1.20 -27.91-27.91 
 IndusInd Bank  6/12/06  9/04/06843.424.382.45-0.97 -28.26-28.26 
 Citic Secs 11/02/15 11/09/15715.5420.3910.69-4.85 -31.21-31.21 


Annotations
7/17/18Bank of Shanghaistock split 5:7 (seven for five)
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
6/05/17Bankiareverse split 4:1 (one for four)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
7/11/16Bank of Bejingforward stock split 10:12 (twelve for ten)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
7/17/15Bank of Bejingforward stock split 10:12 (twelve for ten)
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut