RS Chart
Assessment - Finance - 8/10/20 - RS = 16
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 4/20/20  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note SOM Finance 243.291  09:14 1.20 240.386 1.21 209.280 31.106 14.86  USD -2.42 
real-time RS chart chart L add note Gr Fin Valores 30.000  Mon 0.17 30.000 11.350 18.650 164.32  ARS 169.48 
real-time RS chart chart L add note Bolsas y Mercados 534.500  Mon 0.38 534.500 277.000 257.500 92.96  ARS 88.51 
real-time RS chart chart L add note Adyen 1,437.000  08:03 0.70 1,427.000 0.70 792.400 634.600 80.09  EUR 79.71 
real-time RS chart chart L add note Supervielle 74.400  Mon -0.80 74.400 36.350 38.050 104.68  ARS 68.27 
real-time RS chart chart L add note PayPal 193.320  Mon -2.67 193.320 112.170 81.150 72.35  USD 65.27 
real-time RS chart chart L add note Gr Fin Galicia 158.950  Mon -1.97 158.950 78.150 80.800 103.39  ARS 64.32 
real-time RS chart chart L add note BBVA Banco Francés 179.500  Mon -0.42 179.500 98.550 80.950 82.14  ARS 60.84 
real-time RS chart chart add note DFV 22.510  07:50 0.36 22.430 0.36 18.000 4.430 24.61  EUR 50.00 
real-time RS chart chart L add note HK Exchgs & Clrg 374.000  08:08 374.000 244.200 129.800 53.15  HKD 44.00 
real-time RS chart chart L add note Citic Secs 31.310  07:00 -5.72 33.210 -5.72 23.490 9.720 41.38  CNY 40.74 
real-time RS chart chart add note Hypoport 428.000  07:53 0.94 424.000 0.94 345.500 78.500 22.72  EUR 40.22 
real-time RS chart chart L add note capsensixx 10.900  Mon 0.93 10.900 6.600 4.300 65.15  EUR 38.38 
real-time RS chart chart L add note Banco Macro 283.900  Mon -0.09 283.900 177.700 106.200 59.76  ARS 37.51 
real-time RS chart chart L add note Lowe´s 153.720  Mon 0.62 153.720 95.130 58.590 61.59  USD 37.07 
real-time RS chart chart L add note UBI Banca 3.745  08:06 1.19 3.701 1.19 2.433 1.268 52.12  EUR 35.47 
real-time RS chart chart L add note Molina Healthcare 189.300  Mon -3.42 189.300 164.300 25.000 15.22  USD 35.43 
real-time RS chart chart L add note Moscow Exchange 142.140  08:20 0.97 140.010 1.52 111.800 28.210 25.23  RUB 32.99 
real-time RS chart chart L add note China Life 39.540  07:00 -1.76 40.250 -1.76 28.180 12.070 42.83  CNY 32.92 
real-time RS chart chart add note Ingenico 135.800  08:10 1.31 134.050 1.31 109.800 24.250 22.09  EUR 27.01 
real-time RS chart chart add note Sixt Leasing 17.280  Mon -0.69 17.280 18.540 -1.260 -6.80  EUR 25.81 
real-time RS chart chart L add note New China Life 57.740  07:00 -2.22 59.050 -2.22 43.720 15.330 35.06  CNY 25.63 
real-time RS chart chart L add note Orient Secs 11.990  07:00 -4.54 12.560 -4.54 9.410 3.150 33.48  CNY 24.68 
real-time RS chart chart L add note Bolsa Mexicana 50.320  Mon -0.57 50.320 38.660 11.660 30.16  MXN 24.07 
real-time RS chart chart L add note Euronext 94.500  08:16 1.02 93.550 1.02 69.750 23.800 34.12  EUR 23.70 
  instrument freshest Δday 8/10/20 Δwk 4/20/20  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note FinecoBank 13.085  08:06 4.06 12.575 4.06 8.732 3.843 44.01  EUR 22.97 
real-time RS chart chart L add note Verisk Analytics 189.650  Mon -0.79 189.650 149.320 40.330 27.01  USD 21.90 
real-time RS chart chart L add note China Galaxy Secs 12.730  07:00 -3.56 13.200 -3.56 9.740 3.460 35.52  CNY 21.34 
real-time RS chart chart L add note UnitedHealth 319.100  Mon 0.65 319.100 282.140 36.960 13.10  USD 19.55 
real-time RS chart chart L add note New Zealand Exchange 1.540  05:00 0.65 1.530 0.65 1.270 0.260 20.47  NZD 18.68 
real-time RS chart chart L add note Direct Line 345.005  08:22 0.88 342.000 0.88 264.900 77.100 29.11  GBP 17.94 
real-time RS chart chart add note China Merchants Secs 20.500  07:00 -2.15 20.950 -2.15 18.080 2.870 15.87  CNY 17.21 
real-time RS chart chart L add note Admiral Group 2,557.000  08:22 0.83 2,536.000 0.83 2,195.000 341.000 15.54  GBP 15.20 
real-time RS chart chart add note Worldline 72.480  08:17 1.29 71.560 1.29 60.140 11.420 18.99  EUR 14.47 
real-time RS chart chart add note Deutsche Bank 8.164  08:00 1.92 8.010 1.92 5.908 2.102 35.58  EUR 13.90 
real-time RS chart chart L add note Morgan Stanley 50.580  Mon 0.46 50.580 38.360 12.220 31.86  USD 13.83 
real-time RS chart chart L add note Mastercard 322.880  Mon -1.57 322.880 251.730 71.150 28.26  USD 13.54 
real-time RS chart chart add note LSE Group 8,572.000  08:24 1.16 8,474.000 1.16 7,542.000 932.000 12.36  GBP 13.26 
real-time RS chart chart L add note Swedbank 147.980  08:30 1.79 145.380 1.79 107.020 38.360 35.84  SEK 12.98 
real-time RS chart chart L add note Danske Bank 104.650  08:29 1.55 103.050 1.55 73.020 30.030 41.13  DKK 12.10 
real-time RS chart chart L add note Huatai Secs 20.650  07:00 -2.09 21.090 -2.09 18.250 2.840 15.56  CNY 11.97 
real-time RS chart chart add note comdirect bank 13.860  07:54 0.73 13.760 0.73 13.160 0.600 4.56  EUR 9.64 
real-time RS chart chart add note DWS 32.475  08:07 1.29 32.060 1.29 24.360 7.700 31.61  EUR 9.36 
real-time RS chart chart L add note Guotai Junan Secs 18.620  07:00 -1.48 18.900 -1.48 16.880 2.020 11.97  CNY 8.34 
real-time RS chart chart L add note Bajaj Finance 3,442.950  Mon -0.62 3,442.950 2,308.250 1,134.700 49.16  INR 8.32 
real-time RS chart chart L add note Nordea Bank 6.873  08:28 1.67 6.760 1.67 5.093 1.667 32.73  EUR 8.28 
real-time RS chart chart L add note Visa 196.790  Mon 0.22 196.790 164.220 32.570 19.83  USD 8.02 
real-time RS chart chart add note Deutsche Börse 154.050  08:01 0.82 152.800 0.82 137.900 14.900 10.80  EUR 7.84 
real-time RS chart chart L add note Commerzbank 4.868  08:08 0.62 4.838 0.62 3.201 1.637 51.14  EUR 7.52 
real-time RS chart chart L add note Nomura 533.700  06:15 3.73 514.500 3.73 420.000 94.500 22.50  JPY 7.41 
  instrument freshest Δday 8/10/20 Δwk 4/20/20  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note NN 32.850  08:04 1.67 32.310 1.67 23.660 8.650 36.56  EUR 7.27 
real-time RS chart chart add note Umweltbank 11.750  07:34 11.750 12.750 -1.000 -7.84  EUR 6.71 
real-time RS chart chart L add note Berkshire Hathaway 212.580  Mon 1.48 212.580 188.750 23.830 12.63  USD 5.84 
real-time RS chart chart L add note Hargreaves Lansdown 1,804.500  08:22 1.04 1,786.000 1.04 1,555.000 231.000 14.86  GBP 5.25 
real-time RS chart chart L add note Matsui Securities 902.000  06:15 0.89 894.000 0.89 793.000 101.000 12.74  JPY 5.10 
real-time RS chart chart L add note ASR 30.880  08:03 1.51 30.420 1.51 22.620 7.800 34.48  EUR 5.02 
real-time RS chart chart L add note China Merchants Bank 37.540  07:00 1.46 37.000 1.46 32.900 4.100 12.46  CNY 4.97 
real-time RS chart chart L add note UnipolSai 2.420  Mon 6.98 2.420 2.184 0.236 10.81  EUR 4.86 
real-time RS chart chart L add note Sun Life Financial 56.120  Mon 2.04 56.120 45.270 10.850 23.97  CAD 4.77 
real-time RS chart chart L add note National Bank CA 65.510  Mon 0.92 65.510 53.840 11.670 21.68  CAD 4.58 
real-time RS chart chart L add note Nordea Bank 70.670  08:30 1.60 69.560 1.60 55.400 14.160 25.56  SEK 4.56 
real-time RS chart chart L add note St. James´s Place 1,014.500  08:23 1.20 1,002.500 1.20 785.800 216.700 27.58  GBP 4.56 
real-time RS chart chart L add note Macquarie Group 126.210  06:10 -0.17 126.420 -0.17 100.170 26.250 26.21  AUD 4.48 
real-time RS chart chart L add note S.E.B 87.820  08:02 1.15 86.960 0.99 67.220 19.740 29.37  SEK 4.45 
real-time RS chart chart L add note UBS 11.315  08:00 1.07 11.170 1.30 9.436 1.734 18.38  CHF 3.55 
real-time RS chart chart L add note Goldman Sachs 209.380  Mon 0.53 209.380 180.400 28.980 16.06  USD 3.42 
real-time RS chart chart add note ASX 84.310  06:10 0.15 84.180 0.15 80.690 3.490 4.33  AUD 3.25 
real-time RS chart chart L add note Gjensidige 185.100  Mon -0.16 185.100 180.500 4.600 2.55  NOK 2.73 
real-time RS chart chart L add note Edenred 43.510  Mon -0.14 43.510 36.840 6.670 18.11  EUR 2.56 
real-time RS chart chart L add note China Life Ins HK 18.700  08:08 1.63 18.400 1.63 16.320 2.080 12.75  HKD 2.25 
real-time RS chart chart L add note Münchener Rück 236.900  08:00 1.94 232.400 1.94 200.300 32.100 16.03  EUR 2.17 
real-time RS chart chart L add note Indiabulls HF 204.700  Mon 5.87 204.700 129.000 75.700 58.68  INR 1.80 
real-time RS chart chart add note Willis Towers Watson 197.080  Mon -1.20 197.080 188.890 8.190 4.34  USD 1.57 
real-time RS chart chart L add note Commonwealth Bank 74.700  06:10 0.97 73.980 0.97 59.880 14.100 23.55  AUD 1.55 
real-time RS chart chart L add note Julius Bär 41.910  07:59 0.70 41.620 0.70 35.460 6.160 17.37  CHF 1.01 
  instrument freshest Δday 8/10/20 Δwk 4/20/20  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note Schroders 2,995.000  08:20 1.53 2,950.000 1.53 2,575.000 375.000 14.56  GBP 0.86 
real-time RS chart chart L add note Triodos Groenfonds 59.470  08:00 0.20 59.350 0.20 57.390 1.960 3.42  EUR 0.86 
real-time RS chart chart L add note Unipol 4.140  08:06 1.77 4.068 1.77 2.952 1.116 37.80  EUR 0.27 
real-time RS chart chart L add note Standard Life Aberdn 270.500  08:24 1.96 265.300 1.96 216.100 49.200 22.77  GBP 0.07 
real-time RS chart chart add note Tryg 189.300  Mon 1.45 189.300 185.200 4.100 2.21  DKK -0.13 
real-time RS chart chart L add note Jyske Bank 211.500  08:29 2.67 206.000 2.67 161.700 44.300 27.40  DKK -0.25 
real-time RS chart chart L add note DNB 145.100  08:04 2.18 142.000 2.18 110.700 31.300 28.27  NOK -0.32 
real-time RS chart chart S add note Singapore Exchange 8.640  09:06 8.640 9.940 -1.300 -13.08  SGD -0.47 
real-time RS chart chart L add note Hana Financial 31,250.000  06:30 3.31 30,250.000 3.31 24,550.000 5,700.000 23.22  KRW -0.59 
real-time RS chart chart L add note Prudential 1,273.500  08:23 3.37 1,232.000 3.37 1,029.500 202.500 19.67  GBP -0.67 
real-time RS chart chart L add note Royal Bank CA 96.230  Mon 0.87 96.230 86.810 9.420 10.85  CAD -0.79 
real-time RS chart chart L add note Zurich Insurance 351.500  08:02 0.92 348.300 0.92 305.200 43.100 14.12  CHF -1.37 
real-time RS chart chart L add note Cdn Imp Bk Comm 95.940  Mon 1.26 95.940 80.830 15.110 18.69  CAD -1.59 
real-time RS chart chart L add note Bank of East Asia 17.380  08:08 0.46 17.300 0.46 16.560 0.740 4.47  HKD -2.00 
real-time RS chart chart L add note Legal & General 235.900  08:23 1.24 233.000 1.24 206.000 27.000 13.11  GBP -2.05 
real-time RS chart chart L add note China Everbright Bk 3.850  07:00 3.850 3.590 0.260 7.24  CNY -2.43 
real-time RS chart chart L add note Credit Suisse 10.320  08:00 0.68 10.250 0.68 7.976 2.274 28.51  CHF -2.45 
real-time RS chart chart L add note Azimut 16.945  08:06 1.89 16.630 1.89 13.685 2.945 21.52  EUR -2.61 
real-time RS chart chart L add note Travelers Companies 119.120  Mon 1.50 119.120 101.780 17.340 17.04  USD -2.69 
real-time RS chart chart L add note Bank of America 26.560  Mon 1.72 26.560 22.500 4.060 18.04  USD -2.75 
real-time RS chart chart L add note Shizuoka Bank 737.000  06:15 4.24 707.000 4.24 612.000 95.000 15.52  JPY -2.85 
real-time RS chart chart L add note MetLife 39.780  Mon 2.74 39.780 32.550 7.230 22.21  USD -2.91 
real-time RS chart chart L add note 3i Group 941.400  08:22 2.66 917.000 2.66 772.200 144.800 18.75  GBP -3.16 
real-time RS chart chart L add note HDFC Bank 1,050.650  Mon 0.65 1,050.650 944.850 105.800 11.20  INR -3.39 
real-time RS chart chart L add note Samsung Life 56,300.000  06:30 1.81 55,300.000 1.81 48,500.000 6,800.000 14.02  KRW -3.54 
  instrument freshest Δday 8/10/20 Δwk 4/20/20  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note Banca Generali 25.840  08:04 3.03 25.080 3.03 21.000 4.080 19.43  EUR -3.60 
real-time RS chart chart L add note Daiwa Securities 478.100  06:15 3.55 461.700 3.55 409.200 52.500 12.83  JPY -3.61 
real-time RS chart chart L add note KB Financial 38,800.000  06:30 4.44 37,150.000 4.44 31,900.000 5,250.000 16.46  KRW -3.90 
real-time RS chart chart L add note Ping An Ins 76.770  07:00 -0.31 77.010 -0.31 73.500 3.510 4.78  CNY -4.05 
real-time RS chart chart L add note Intesa Sanpaolo 1.848  08:06 1.87 1.814 1.87 1.383 0.431 31.16  EUR -4.06 
real-time RS chart chart L add note Ping An 82.400  08:08 0.49 82.000 0.49 78.900 3.100 3.93  HKD -4.48 
real-time RS chart chart L add note American Express 101.620  Mon 2.48 101.620 84.010 17.610 20.96  USD -4.57 
real-time RS chart chart L add note RSA Insurance 457.000  08:22 2.33 446.600 2.33 349.600 97.000 27.75  GBP -4.73 
real-time RS chart chart L add note Manulife Financial 19.930  Mon 1.74 19.930 17.120 2.810 16.41  CAD -4.75 
real-time RS chart chart L add note Bank of Shanghai 8.400  07:00 0.60 8.350 0.60 8.240 0.110 1.33  CNY -4.97 
real-time RS chart chart L add note AIA 70.850  Mon -0.42 70.850 72.150 -1.300 -1.80  HKD -5.30 
real-time RS chart chart S add note China Minsheng Bk 5.580  07:00 -0.36 5.600 -0.36 5.730 -0.130 -2.27  CNY -5.47 
real-time RS chart chart L add note Kotak Mahindra Bank 1,360.200  Mon 1.32 1,360.200 1,177.750 182.450 15.49  INR -5.77 
real-time RS chart chart L add note Sompo 3,818.000  06:15 3.58 3,686.000 3.58 3,375.000 311.000 9.21  JPY -5.79 
real-time RS chart chart add note Allstate 97.250  Mon 0.35 97.250 102.720 -5.470 -5.33  USD -5.90 
real-time RS chart chart L add note Allianz 184.520  08:00 2.95 179.240 2.95 165.800 13.440 8.11  EUR -6.00 
real-time RS chart chart L add note Bankinter 4.661  08:05 1.95 4.572 1.95 3.414 1.158 33.92  EUR -6.00 
real-time RS chart chart S add note Bank of China 3.350  07:00 3.350 3.550 -0.200 -5.63  CNY -6.04 
real-time RS chart chart L add note QBE Insurance 9.970  06:10 -0.80 10.050 -0.80 8.510 1.540 18.10  AUD -6.05 
real-time RS chart chart L add note Aegon 2.954  08:03 3.18 2.863 3.18 2.212 0.651 29.43  EUR -6.27 
real-time RS chart chart L add note Storebrand 52.220  08:05 2.03 51.180 2.03 43.380 7.800 17.98  NOK -6.39 
real-time RS chart chart add note Shanghai Pudong 10.470  07:00 -0.48 10.520 -0.48 10.110 0.410 4.06  CNY -6.53 
real-time RS chart chart L add note Caixabank 2.054  08:06 2.34 2.007 2.34 1.600 0.407 25.44  EUR -6.57 
real-time RS chart chart L add note Chiba Bank 537.000  06:15 6.76 503.000 6.76 474.000 29.000 6.12  JPY -6.77 
real-time RS chart chart L add note China Pacific Ins 30.800  07:00 0.79 30.560 0.79 29.270 1.290 4.41  CNY -6.79 
  instrument freshest Δday 8/10/20 Δwk 4/20/20  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note Svenska Handelsbank 86.300  08:30 1.70 84.860 1.70 80.400 4.460 5.55  SEK -6.80 
real-time RS chart chart add note Bank of Bejing 4.850  07:00 -0.41 4.870 -0.41 4.750 0.120 2.53  CNY -6.82 
real-time RS chart chart L add note Sampo 31.890  08:29 2.05 31.250 2.05 25.390 5.860 23.08  EUR -6.93 
real-time RS chart chart L add note Toronto-Dominion 62.000  Mon 1.31 62.000 56.970 5.030 8.83  CAD -7.04 
real-time RS chart chart S add note Agricultural Bank 3.230  07:00 3.230 3.420 -0.190 -5.56  CNY -7.05 
real-time RS chart chart add note Medibank Private 2.830  06:10 2.830 2.610 0.220 8.43  AUD -7.08 
real-time RS chart chart S add note creditshelf 50.000  Mon 50.000 54.000 -4.000 -7.41  EUR -7.12 
real-time RS chart chart add note Glanbia 9.580  08:04 0.84 9.500 0.84 9.000 0.500 5.56  EUR -7.43 
real-time RS chart chart L add note BNY Mellon 37.940  Mon 0.50 37.940 36.410 1.530 4.20  USD -7.62 
real-time RS chart chart L add note BNP Paribas 36.570  08:03 2.11 35.815 2.11 25.695 10.120 39.39  EUR -7.81 
real-time RS chart chart add note Ind and Comm Bk 4.980  07:00 -0.20 4.990 -0.20 5.120 -0.130 -2.54  CNY -8.20 
real-time RS chart chart add note Fukuoka 1,725.000  06:15 5.57 1,634.000 5.57 1,327.000 307.000 23.13  JPY -8.42 
real-time RS chart chart L add note JP Morgan Chase 100.640  Mon 1.27 100.640 91.710 8.930 9.74  USD -8.49 
real-time RS chart chart S add note China Constr Bk HK 5.800  08:08 2.11 5.680 2.11 6.090 -0.410 -6.73  HKD -8.50 
real-time RS chart chart add note Hannover Rück 141.000  08:09 0.93 139.700 0.93 136.000 3.700 2.72  EUR -8.60 
real-time RS chart chart L add note HDFC 1,798.950  Mon 1.20 1,798.950 1,727.700 71.250 4.12  INR -8.61 
real-time RS chart chart L add note Bank Montreal 76.600  Mon 1.79 76.600 69.220 7.380 10.66  CAD -8.65 
real-time RS chart chart add note Man Group 132.900  08:22 2.00 130.300 2.00 126.550 3.750 2.96  GBP -8.68 
real-time RS chart chart L add note Grenke 68.000  Mon 0.44 68.000 63.200 4.800 7.59  EUR -8.94 
real-time RS chart chart L add note DBS Bank 20.850  09:13 1.21 20.600 1.21 19.100 1.500 7.85  SGD -9.10 
real-time RS chart chart L add note Mizuho 139.900  06:15 5.27 132.900 5.27 122.300 10.600 8.67  JPY -9.14 
real-time RS chart chart L add note ING Groep 6.965  08:04 2.80 6.775 2.80 4.742 2.033 42.87  EUR -9.31 
real-time RS chart chart L add note Mediobanca 7.180  08:06 5.19 6.826 5.19 5.064 1.762 34.79  EUR -9.47 
real-time RS chart chart add note Industrial Bank 15.840  07:00 0.06 15.830 0.06 15.930 -0.100 -0.63  CNY -9.51 
real-time RS chart chart L add note Credit Agricole 8.866  08:03 2.95 8.612 2.95 6.516 2.096 32.17  EUR -9.54 
  instrument freshest Δday 8/10/20 Δwk 4/20/20  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note Woori Financial 9,050.000  06:30 1.80 8,890.000 1.80 8,120.000 770.000 9.48  KRW -9.84 
real-time RS chart chart L add note Bank Nova Scotia 57.840  Mon 1.65 57.840 54.760 3.080 5.62  CAD -9.90 
real-time RS chart chart L add note Ageas 37.550  08:04 2.18 36.750 2.18 33.080 3.670 11.09  EUR -9.96 
real-time RS chart chart L add note Vienna Insurance 19.540  08:19 1.66 19.220 1.66 17.500 1.720 9.83  EUR -9.98 
real-time RS chart chart L add note KBC 50.440  08:04 1.29 49.800 1.29 44.150 5.650 12.80  EUR -10.05 
real-time RS chart chart L add note Aviva 297.900  08:23 2.02 292.000 2.02 243.400 48.600 19.97  GBP -10.15 
real-time RS chart chart L add note Bankia 1.199  08:06 2.44 1.170 2.44 0.929 0.241 25.97  EUR -10.23 
real-time RS chart chart L add note CNP Assurances 11.430  Mon 7.42 11.430 8.010 3.420 42.70  EUR -10.44 
real-time RS chart chart S add note Bank of Comm 4.770  07:00 -0.21 4.780 -0.21 5.170 -0.390 -7.54  CNY -10.57 
real-time RS chart chart L add note ICICI Bank 363.550  Mon 1.56 363.550 361.300 2.250 0.62  INR -10.59 
real-time RS chart chart L add note Citigroup 52.860  Mon 1.42 52.860 44.010 8.850 20.11  USD -10.64 
real-time RS chart chart add note Resona 374.900  06:15 5.37 355.800 5.37 318.500 37.300 11.71  JPY -11.75 
real-time RS chart chart L add note Sberbank 10.500  07:13 2.24 10.270 2.24 9.280 0.990 10.67  EUR -11.88 
real-time RS chart chart L add note Dai-ichi Life 1,402.000  06:15 7.02 1,310.000 7.02 1,324.000 -14.000 -1.06  JPY -12.00 
real-time RS chart chart L add note Shinhan 32,850.000  06:30 6.48 30,850.000 6.48 28,200.000 2,650.000 9.40  KRW -12.00 
real-time RS chart chart L add note OCBC 8.760  09:14 0.46 8.720 0.46 8.790 -0.070 -0.80  SGD -12.04 
real-time RS chart chart L add note Capital One 67.410  Mon 2.52 67.410 53.870 13.540 25.13  USD -12.10 
real-time RS chart chart L add note Banorte 78.470  Mon -0.95 78.470 61.490 16.980 27.61  MXN -12.55 
real-time RS chart chart L add note ANZ Banking NZ 19.920  05:00 1.12 19.700 1.12 17.220 2.480 14.40  NZD -12.90 
real-time RS chart chart add note Concordia Financial 349.000  06:15 7.06 326.000 7.06 305.000 21.000 6.89  JPY -12.98 
real-time RS chart chart L add note Axa 17.758  08:02 2.39 17.344 2.39 14.910 2.434 16.32  EUR -13.13 
real-time RS chart chart L add note Aareal Bank 19.000  08:07 1.60 18.700 1.60 14.800 3.900 26.35  EUR -13.16 
real-time RS chart chart L add note Heartland 1.210  05:00 -2.42 1.240 -2.42 1.200 0.040 3.33  NZD -13.23 
real-time RS chart chart S add note MS&AD Insurance 2,824.500  06:15 -0.41 2,836.000 -0.41 2,939.000 -103.000 -3.50  JPY -13.43 
real-time RS chart chart add note Sumitomo Mitsui FG 3,041.000  06:15 4.79 2,902.000 4.79 2,714.000 188.000 6.93  JPY -13.58 
  instrument freshest Δday 8/10/20 Δwk 4/20/20  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note IBK 8,680.000  06:30 3.33 8,400.000 3.33 7,700.000 700.000 9.09  KRW -13.61 
real-time RS chart chart S add note ICBC 4.650  08:08 2.20 4.550 2.20 5.120 -0.570 -11.13  HKD -13.75 
real-time RS chart chart L add note ANZ Banking AU 18.490  06:10 1.76 18.170 1.76 16.150 2.020 12.51  AUD -14.93 
real-time RS chart chart add note United Overseas Bank 19.650  09:07 0.36 19.580 0.36 19.910 -0.330 -1.66  SGD -14.95 
real-time RS chart chart S add note Bank of China 2.600  08:08 0.78 2.580 0.78 2.970 -0.390 -13.13  HKD -14.99 
real-time RS chart chart S add note Bank of China (HK) 21.800  08:08 2.11 21.350 2.11 24.150 -2.800 -11.59  HKD -15.33 
real-time RS chart chart add note Raiffeisen Bank Int 15.840  08:22 1.86 15.550 1.86 14.300 1.250 8.74  EUR -15.35 
real-time RS chart chart L add note Natixis 2.486  08:13 0.44 2.475 0.44 1.992 0.483 24.25  EUR -15.58 
real-time RS chart chart add note Mitsubishi UFJ 430.000  06:15 3.84 414.100 3.84 418.700 -4.600 -1.10  JPY -15.67 
real-time RS chart chart S add note Bank of Communicats 4.270  08:08 1.43 4.210 1.43 4.760 -0.550 -11.55  HKD -16.02 
real-time RS chart chart L add note Hanwha Life 1,575.000  06:30 2.94 1,530.000 2.94 1,775.000 -245.000 -13.80  KRW -16.35 
real-time RS chart chart add note Talanx 31.360  08:11 1.62 30.860 1.62 31.500 -0.640 -2.03  EUR -16.38 
real-time RS chart chart L add note U.S. Bancorp 37.470  Mon 0.03 37.470 34.250 3.220 9.40  USD -16.52 
real-time RS chart chart add note AMP 1.380  06:10 -1.08 1.395 -1.08 1.375 0.020 1.45  AUD -16.60 
real-time RS chart chart L add note Swiss Life 346.600  08:00 1.94 340.000 1.94 332.400 7.600 2.29  CHF -16.65 
real-time RS chart chart add note Generali 13.225  08:06 3.52 12.775 3.52 12.530 0.245 1.96  EUR -16.66 
real-time RS chart chart add note Orix 1,295.500  06:15 2.53 1,263.500 2.53 1,238.500 25.000 2.02  JPY -16.82 
real-time RS chart chart L add note Banco BPM 1.358  08:06 3.86 1.307 3.86 1.112 0.195 17.54  EUR -17.09 
real-time RS chart chart L add note AIG 31.460  Mon 2.61 31.460 23.750 7.710 32.46  USD -17.21 
real-time RS chart chart L add note Swiss Re 73.520  08:01 2.83 71.500 2.83 78.700 -7.200 -9.15  CHF -17.53 
real-time RS chart chart L add note Unicredit 8.142  08:06 3.48 7.868 3.48 6.897 0.971 14.08  EUR -17.81 
real-time RS chart chart L add note Westpac Banking 17.780  06:10 2.66 17.320 2.66 15.520 1.800 11.60  AUD -18.00 
real-time RS chart chart add note Sumitomo Mitsui Trst 2,936.000  06:15 2.39 2,867.500 2.39 3,040.000 -172.500 -5.67  JPY -18.04 
real-time RS chart chart L add note State Bank of India 193.800  Mon 1.65 193.800 192.500 1.300 0.68  INR -18.16 
real-time RS chart chart add note Samsung F&M Ins 174,500.000  06:30 5.44 165,500.000 5.44 189,000.000 -23,500.000 -12.43  KRW -18.66 
  instrument freshest Δday 8/10/20 Δwk 4/20/20  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note National Australia B 17.880  06:10 2.41 17.460 2.41 16.000 1.460 9.13  AUD -18.86 
real-time RS chart chart L add note Inbursa 16.020  Mon -1.23 16.020 15.750 0.270 1.71  MXN -18.88 
real-time RS chart chart add note Barclays 109.400  08:23 2.59 106.640 2.59 91.010 15.630 17.17  GBP -18.90 
real-time RS chart chart L add note Mapfre 1.639  08:06 1.17 1.620 1.17 1.674 -0.054 -3.23  EUR -19.11 
real-time RS chart chart add note Shinsei Bank 1,220.000  06:15 2.18 1,194.000 2.18 1,269.000 -75.000 -5.91  JPY -19.12 
real-time RS chart chart L add note Axis Bank 431.100  Mon -0.51 431.100 455.950 -24.850 -5.45  INR -20.16 
real-time RS chart chart L add note Erste Group Bank 20.900  08:22 3.16 20.260 3.16 16.890 3.370 19.95  EUR -20.32 
real-time RS chart chart L add note Suncorp-Metway 8.840  06:10 1.03 8.750 1.03 9.050 -0.300 -3.31  AUD -20.51 
real-time RS chart chart add note Hang Seng Bank 120.000  08:08 1.78 117.900 1.78 137.200 -19.300 -14.07  HKD -20.53 
real-time RS chart chart add note VTB Bank 0.795  06:03 -1.12 0.804 -1.12 0.847 -0.043 -5.08  EUR -21.88 
real-time RS chart chart add note Aozora Bank 1,885.000  06:15 5.19 1,792.000 5.19 1,933.000 -141.000 -7.29  JPY -23.59 
real-time RS chart chart L add note RBS 120.900  Mon -0.37 120.900 105.950 14.950 14.11  GBP -23.83 
real-time RS chart chart S add note Credit Saison 1,120.000  06:15 6.26 1,054.000 6.26 1,107.000 -53.000 -4.79  JPY -23.99 
real-time RS chart chart L add note Standard Chartered 406.600  Mon 1.42 406.600 399.800 6.800 1.70  GBP -24.00 
real-time RS chart chart add note Banco Santander MX 15.020  Mon 1.49 15.020 12.920 2.100 16.25  MXN -24.69 
real-time RS chart chart L add note Bank of Ireland 2.004  08:08 3.30 1.940 3.30 1.368 0.572 41.81  EUR -25.24 
real-time RS chart chart S add note Insurance Australia 5.040  06:10 0.60 5.010 0.60 6.090 -1.080 -17.73  AUD -25.29 
real-time RS chart chart S add note Uniqa 5.560  08:22 0.18 5.550 0.18 6.200 -0.650 -10.48  EUR -25.40 
real-time RS chart chart add note Scor 22.200  08:11 1.37 21.900 1.37 22.440 -0.540 -2.41  EUR -25.71 
real-time RS chart chart L add note Hiscox 819.800  08:22 1.71 806.000 1.71 790.800 15.200 1.92  GBP -25.83 
real-time RS chart chart L add note Banco Comercial 0.105  08:06 1.64 0.103 1.64 0.098 0.006 6.05  EUR -27.01 
real-time RS chart chart L add note BPER Banca 2.288  08:05 2.83 2.225 2.83 2.240 -0.015 -0.67  EUR -27.02 
real-time RS chart chart S add note Helex 2.815  Mon -4.25 2.815 3.495 -0.680 -19.46  EUR -27.60 
real-time RS chart chart L add note ABN AMRO 8.038  08:03 3.61 7.750 3.72 6.850 0.900 13.14  EUR -28.22 
real-time RS chart chart add note Regional 56.030  Mon -1.44 56.030 58.110 -2.080 -3.58  MXN -29.54 
  instrument freshest Δday 8/10/20 Δwk 4/20/20  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note Banco del Bajio 17.770  Mon 0.11 17.770 17.910 -0.140 -0.78  MXN -29.75 
real-time RS chart chart L add note IndusInd Bank 509.350  Mon 0.07 509.350 456.700 52.650 11.53  INR -30.34 
real-time RS chart chart L add note Societe Generale 14.012  08:03 2.23 13.706 2.23 13.940 -0.234 -1.68  EUR -30.63 
real-time RS chart chart add note HSBC 34.100  08:08 3.02 33.100 3.02 40.050 -6.950 -17.35  HKD -31.50 
real-time RS chart chart add note Banco Bilbao Viz 2.639  08:06 2.37 2.578 2.37 2.658 -0.080 -3.01  EUR -31.53 
real-time RS chart chart add note Banco Santander 1.949  07:48 2.91 1.887 3.27 1.951 -0.064 -3.27  EUR -32.61 
real-time RS chart chart L add note Lloyds Bank 29.150  08:24 2.59 28.415 2.59 30.120 -1.705 -5.66  GBP -32.72 
real-time RS chart chart S add note HSBC 336.650  07:48 1.71 331.000 1.71 417.950 -86.950 -20.80  GBP -32.79 
real-time RS chart chart L add note Wells Fargo 24.700  Mon -1.48 24.700 27.680 -2.980 -10.77  USD -32.80 
real-time RS chart chart L add note Deutsche Pfandbrief 6.070  07:59 1.85 5.960 1.85 6.855 -0.895 -13.06  EUR -34.61 
real-time RS chart chart L add note AIB 1.144  08:08 8.03 1.059 8.03 0.922 0.137 14.86  EUR -35.63 
real-time RS chart chart L add note Banco Sabadell 0.350  Mon 9.41 0.350 0.379 -0.029 -7.70  EUR -36.09 
real-time RS chart chart add note Ferratum 3.600  07:52 2.86 3.500 2.86 5.000 -1.500 -30.00  EUR -43.63 
real-time RS chart chart S add note Gentera 7.240  Mon -1.23 7.240 10.010 -2.770 -27.67  MXN -46.51 
real-time RS chart chart S add note Yes Bank 14.800  Mon 4.96 14.800 29.450 -14.650 -49.75  INR -56.68 
real-time RS chart chart S add note Wirecard 1.695  07:59 -1.38 1.719 -1.38 121.640 -119.921 -98.59  EUR -89.18 
 Finance - 240 out of 240 instruments rated - 8/10/20 / 4/20/20 - 185 did rise, Market-Ratio(16) = 77.08 % 
 
Technical Chart
Finance RS = 16 - B/S = 37/37
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions Finance * S16 - 37 ex 14 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/04/06 84  RT RS QC  IndusInd Bank 100  2,928  INR 3.415  4.380 2.450  -0.965 -28  7,174 -76  
9/04/06 7/30/07 329    - cash -
  7/30/07  10/01/07 63  RT RS QC  Shinsei Bank 100  175  JPY 40.900  35.700 46.857  5.957 15  8,217 120  
10/01/07 11/05/07 35    - cash -
  11/05/07  11/19/07 14  RT RS QC  Ageas 100  41  EUR 198.700  171.500 230.214  31.514 16  9,509 4,543  
11/19/07 1/07/08 49    - cash -
  1/07/08   4/28/08 112  RT RS QC  Storebrand 100  200  NOK 47.400  50.500 44.300  -3.100 -7  8,889 -20  
  4/28/08   5/05/08 7  RT RS QC  Banco Comercial 100  1,010  EUR 8.794  8.200 9.431  0.637 7  9,532 3,734  
5/05/08 5/26/08 21    - cash -
  5/26/08   6/02/08 7  RT RS QC  UBS 100  338  CHF 28.200  24.280 32.753  4.553 16  11,071 244,987  
6/02/08 6/09/08 7    - cash -
  6/09/08   9/01/08 84  RT RS QC  UBS 100  464  CHF 23.820  23.920 23.720  -0.100 0  11,025 -2  
  9/01/08   3/23/09 203  RT RS QC  AIG 100  25  USD 439.200  29.600 6,516.778  6,077.578 1,384  162,964 12,669  
3/23/09 3/30/09 7    - cash -
  3/30/09   4/06/09 7  RT RS QC  Citigroup 100  7,054  USD 23.100  27.200 19.000  -4.100 -18  134,043 -100  
4/06/09 2/01/10 301    - cash -
  2/01/10   2/22/10 21  RT RS QC  Lloyds Bank 100  253,389  GBP 0.529  0.517 0.542  0.013 2  137,236 51  
2/22/10 3/01/10 7    - cash -
  3/01/10   3/08/10 7  RT RS QC  Lloyds Bank 100  273,051  GBP 0.503  0.537 0.469  -0.034 -7  127,979 -97  
3/08/10 5/24/10 77    - cash -
  5/24/10   5/31/10 7  RT RS QC  Bank of Ireland 100  5,974  EUR 21.420  21.180 21.663  0.243 1  129,429 80  
5/31/10 6/28/10 28    - cash -
  6/28/10   7/26/10 28  RT RS QC  Helex 100  30,099  EUR 4.300  5.500 3.100  -1.200 -28  93,310 -99  
  7/26/10   9/06/10 42  RT RS QC  Shinsei Bank 100  15,050  JPY 6.200  6.500 5.900  -0.300 -5  88,795 -35  
9/06/10 5/23/11 259    - cash -
  5/23/11   7/04/11 42  RT RS QC  Bank of Ireland 100  14,948  EUR 5.940  3.570 9.883  3.943 66  147,741 8,249  
7/04/11 7/11/11 7    - cash -
  7/11/11  11/28/11 140  RT RS QC  Bank of Ireland 100  48,759  EUR 3.030  2.550 3.600  0.570 19  175,553 57  
11/28/11 12/19/11 21    - cash -
  12/19/11  12/26/11 7  RT RS QC  UnipolSai 100  91,481  EUR 1.919  1.582 2.328  0.409 21  212,951 > 999,999  
12/26/11 5/21/12 147    - cash -
  5/21/12   7/30/12 70  RT RS QC  Man Group 100  270,242  GBP 0.788  0.822 0.754  -0.034 -4  203,763 -21  
7/30/12 8/24/15 1120    - cash -
  8/24/15  10/26/15 63  RT RS QC  Banco Comercial 100  280,278  EUR 0.727  0.648 0.815  0.088 12  228,539 94  
10/26/15 11/02/15 7    - cash -
  11/02/15  11/09/15 7  RT RS QC  Citic Secs 100  14,706  CNY 15.540  20.390 10.690  -4.850 -31  157,215 -100  
  11/09/15  12/14/15 35  RT RS QC  Standard Chartered 100  25,701  GBP 6.117  4.762 7.858  1.741 28  201,950 1,262  
12/14/15 1/11/16 28    - cash -
  1/11/16   4/04/16 84  RT RS QC  Standard Chartered 100  39,863  GBP 5.066  4.521 5.677  0.611 12  226,319 64  
  4/04/16   5/02/16 28  RT RS QC  Banco BPM 100  42,381  EUR 5.340  5.720 4.960  -0.380 -7  210,214 -62  
5/02/16 6/27/16 56    - cash -
  6/27/16   7/18/16 21  RT RS QC  Banco BPM 100  88,697  EUR 2.370  2.410 2.330  -0.040 -2  206,666 -26  
7/18/16 4/02/18 623    - cash -
  4/02/18   4/16/18 14  RT RS QC  Gentera 100  16,196  MXN 12.760  14.830 10.690  -2.070 -16  173,140 -99  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
4/16/18 4/30/18 14    - cash -
  4/30/18   6/11/18 42  RT RS QC  Gentera 100  11,581  MXN 14.950  16.680 13.220  -1.730 -12  153,105 -66  
  6/11/18   7/16/18 35  RT RS QC  Deutsche Bank 100  15,821  EUR 9.677  10.306 9.048  -0.629 -6  143,154 -50  
7/16/18 8/13/18 28    - cash -
  8/13/18   9/17/18 35  RT RS QC  Supervielle 100  2,362  ARS 60.600  59.600 61.617  1.017 2  145,555 19  
9/17/18 10/29/18 42    - cash -
  10/29/18   2/04/19 98  RT RS QC  Ferratum 100  13,089  EUR 11.120  9.000 13.739  2.619 24  179,841 120  
2/04/19 8/05/19 182    - cash -
  8/05/19   9/09/19 35  RT RS QC  Yes Bank 100  22,175  INR 8.110  6.310 10.424  2.314 29  231,142 1,270  
9/09/19 3/02/20 175    - cash -
  3/02/20   3/16/20 14  RT RS QC  Yes Bank 100  73,262  INR 3.155  3.710 2.600  -0.555 -18  190,482 -99  
  3/16/20   6/15/20 91  RT RS QC  Indiabulls HF 100  12,401  INR 15.360  15.350 15.370  0.010 0  190,606 0  
  6/15/20   6/29/20 14  RT RS QC  Banco Sabadell 100  584,143  EUR 0.326  0.319 0.333  0.007 2  194,695 74  
6/29/20 8/11/20 43    - cash -
accum 6/12/06 6/29/201561 days out of 5335 invested (29%) 1,847 194,695 100  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  3/23/09203439.2029.606,516.786,077.58 1,383.781,383.78 
 Bank of Ireland  5/24/10  5/31/10721.4221.1821.660.24 1.13 
   5/23/11  7/04/11425.943.579.883.94 66.39 
   7/11/11 11/28/111403.032.553.600.57 18.8399.95 
 Standard Chartered 11/09/15 12/14/15356.124.767.861.74 28.46 
   1/11/16  4/04/16845.074.525.680.61 12.0743.96 
 Ferratum 10/29/18  2/04/199811.129.0013.742.62 23.5623.56 
 UnipolSai 12/19/11 12/26/1171.921.582.330.41 21.3021.30 
 Banco Comercial  4/28/08  5/05/0878.798.209.430.64 7.24 
   8/24/15 10/26/15630.730.650.820.09 12.1620.28 
 Ageas 11/05/07 11/19/0714198.70171.50230.2131.51 15.8615.86 
 UBS  5/26/08  6/02/08728.2024.2832.754.55 16.15 
   6/09/08  9/01/088423.8223.9223.72-0.10 -0.4215.66 
 Shinsei Bank  7/30/07 10/01/076340.9035.7046.865.96 14.57 
   7/26/10  9/06/10426.206.505.90-0.30 -4.849.02 
 Yes Bank  8/05/19  9/09/19358.116.3110.422.31 28.53 
   3/02/20  3/16/20143.163.712.60-0.56 -17.595.92 
 Banco Sabadell  6/15/20  6/29/20140.330.320.330.01 2.152.15 
 Supervielle  8/13/18  9/17/183560.6059.6061.621.02 1.681.68 
 Indiabulls HF  3/16/20  6/15/209115.3615.3515.370.01 0.070.07 
 Man Group  5/21/12  7/30/12700.790.820.75-0.03 -4.31-4.31 
 Lloyds Bank  2/01/10  2/22/10210.530.520.540.01 2.38 
   3/01/10  3/08/1070.500.540.47-0.03 -6.74-4.52 
 Deutsche Bank  6/11/18  7/16/18359.6810.319.05-0.63 -6.50-6.50 
 Storebrand  1/07/08  4/28/0811247.4050.5044.30-3.10 -6.54-6.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Banco BPM  4/04/16  5/02/16285.345.724.96-0.38 -7.12 
   6/27/16  7/18/16212.372.412.33-0.04 -1.69-8.68 
 Citigroup  3/30/09  4/06/09723.1027.2019.00-4.10 -17.75-17.75 
 Gentera  4/02/18  4/16/181412.7614.8310.69-2.07 -16.22 
   4/30/18  6/11/184214.9516.6813.22-1.73 -11.57-25.92 
 Helex  6/28/10  7/26/10284.305.503.10-1.20 -27.91-27.91 
 IndusInd Bank  6/12/06  9/04/06843.424.382.45-0.97 -28.26-28.26 
 Citic Secs 11/02/15 11/09/15715.5420.3910.69-4.85 -31.21-31.21 


Annotations
7/17/18Bank of Shanghaistock split 5:7 (seven for five)
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
6/05/17Bankiareverse split 4:1 (one for four)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
7/11/16Bank of Bejingforward stock split 10:12 (twelve for ten)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
7/17/15Bank of Bejingforward stock split 10:12 (twelve for ten)
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut