Share-o-matic - Assessment Finance - best short exchanging

Assessment - Finance - 16/05/22 - RS = 16

		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	24/01/22	prc diff	⇓ Δ16	Curr	∅-RS
	S	SOM Finance	294.549	Fri	0.65	294.149	0.14	317.047	-22.898	-7.22	USD	-5.99
		Inbursa	36.790	Fri	1.63	36.130	1.83	26.360	9.770	37.06	MXN	54.34
		Gr Fin Valores	36.350	Fri	-0.14	36.500	-0.41	24.750	11.750	47.47	ARS	33.25
		Bolsas y Mercados	1,200.500	Fri	0.67	1,195.500	0.42	1,059.000	136.500	12.89	ARS	31.48
		Banco del Bajio	50.120	Fri	-1.24	52.380	-4.31	37.690	14.690	38.98	MXN	31.25
	L	Aareal Bank	31.200	Fri	-0.83	31.820	-1.95	27.780	4.040	14.54	EUR	26.98
		Woori Financial	14,600.000	Fri	2.82	15,700.000	-7.01	14,500.000	1,200.000	8.28	KRW	23.85
	L	Standard Chartered	586.600	Fri	-0.68	587.600	-0.17	487.900	99.700	20.43	GBP	23.43
		CNP Assurances	20.920	Fri		20.920		21.760	-0.840	-3.86	EUR	18.90
	L	Man Group	236.100	Fri	2.61	241.700	-2.32	195.800	45.900	23.44	GBP	16.57
		Aegon	4.780	Fri	1.08	4.874	-1.93	4.821	0.053	1.10	EUR	15.13
		Banco Macro	328.200	Fri	-0.79	339.200	-3.24	279.500	59.700	21.36	ARS	14.43
		ASR	44.080	Fri	1.17	43.740	0.78	40.330	3.410	8.46	EUR	13.36
		Zurich Insurance	432.200	Fri	-0.39	455.100	-5.03	423.100	32.000	7.56	CHF	13.19
	L	Credit Saison	1,517.000	Fri	-0.07	1,502.000	1.00	1,286.000	216.000	16.80	JPY	13.11
		Mitsubishi UFJ	725.800	Fri	1.44	728.900	-0.43	685.800	43.100	6.28	JPY	11.51
		HSBC	490.750	Fri	1.00	498.550	-1.56	492.150	6.400	1.30	GBP	11.42
		Bank of China (HK)	29.600	Fri	2.25	29.400	0.68	30.000	-0.600	-2.00	HKD	10.88
		FBD	9.060	Fri	-2.58	9.480	-4.43	8.340	1.140	13.67	EUR	10.77
		Shinsei Bank	2,037.000	Fri	-0.34	2,015.000	1.09	2,119.000	-104.000	-4.91	JPY	10.33
		National Australia B	31.070	Fri	0.68	31.320	-0.80	28.170	3.150	11.18	AUD	10.20
		QBE Insurance	12.470	Fri	-0.16	12.660	-1.50	11.550	1.110	9.61	AUD	10.07
	L	Bankinter	5.564	Fri	-0.68	5.314	4.70	5.042	0.272	5.39	EUR	9.97
		Deutsche Pfandbrief	9.965	Fri	-1.04	11.070	-9.98	10.495	0.575	5.48	EUR	9.83
		UnitedHealth	485.730	Fri	1.50	489.220	-0.71	462.270	26.950	5.83	USD	9.47
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	24/01/22	prc diff	⇓ Δ16	Curr	∅-RS
		Deutsche Börse	162.400	Fri	2.04	162.100	0.19	160.150	1.950	1.22	EUR	9.41
		Regional	123.790	Fri	2.29	125.090	-1.04	108.970	16.120	14.79	MXN	8.70
		Banco Sabadell	0.731	Fri	-0.57	0.706	3.63	0.613	0.093	15.14	EUR	8.49
		Travelers Companies	168.240	Fri	-0.63	174.500	-3.59	168.830	5.670	3.36	USD	8.31
		Gr Fin Galicia	191.200	Fri	-1.49	196.950	-2.92	181.550	15.400	8.48	ARS	8.30
	L	Sampo	41.760	Fri	-0.95	46.300	-9.81	41.190	5.110	12.41	EUR	8.02
	L	Shinhan	41,700.000	Fri	2.46	42,350.000	-1.53	38,350.000	4,000.000	10.43	KRW	7.96
		Caixabank	3.120	Fri	-0.16	2.900	7.59	2.688	0.212	7.89	EUR	7.86
		Fukuoka	2,196.000	Fri	-1.52	2,261.000	-2.87	2,196.000	65.000	2.96	JPY	7.84
		Dai-ichi Life	2,484.000	Fri	-0.12	2,524.000	-1.58	2,562.500	-38.500	-1.50	JPY	7.58
		UBS	17.225	Fri	1.03	17.030	1.15	16.670	0.360	2.16	CHF	7.40
		Molina Healthcare	309.530	Fri	0.07	303.580	1.96	279.770	23.810	8.51	USD	6.53
		Bank of Comm	4.930	Fri	0.61	4.970	-0.80	4.780	0.190	3.97	CNY	5.68
		AIG	55.620	Fri	-3.94	58.640	-5.15	57.460	1.180	2.05	USD	5.57
		Swiss Life	537.800	Fri	0.67	543.000	-0.96	562.400	-19.400	-3.45	CHF	5.41
		Suncorp-Metway	12.150	Fri	0.83	12.030	1.00	11.230	0.800	7.12	AUD	5.36
		Resona	479.500	Fri	-0.83	488.600	-1.86	489.000	-0.400	-0.08	JPY	4.83
		Sumitomo Mitsui Trst	3,807.000	Fri	-0.55	4,027.000	-5.46	4,031.000	-4.000	-0.10	JPY	4.80
		Bank of Ireland	5.864	Fri	3.75	5.468	7.24	5.526	-0.058	-1.05	EUR	4.68
		NN	46.690	Fri	0.95	46.740	-0.11	47.910	-1.170	-2.44	EUR	4.63
		Bank of Communicats	5.230	Fri	0.38	5.150	1.55	5.240	-0.090	-1.72	HKD	4.47
		Banco BPM	2.980	Fri	-1.32	2.892	3.04	2.644	0.248	9.38	EUR	4.35
		Banco Comercial	0.172	Fri	-1.89	0.153	11.80	0.147	0.006	4.28	EUR	4.34
		Quálitas	102.520	Fri	-0.17	106.180	-3.45	105.700	0.480	0.45	MXN	4.33
		IBK	11,000.000	Fri		11,150.000	-1.35	10,300.000	850.000	8.25	KRW	4.30
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	24/01/22	prc diff	⇓ Δ16	Curr	∅-RS
		Bank of China	3.060	Fri	1.32	2.990	2.34	3.030	-0.040	-1.32	HKD	4.25
		KB Financial	57,800.000	Fri	1.94	58,700.000	-1.53	58,800.000	-100.000	-0.17	KRW	4.19
		Scor	25.400	Fri	-1.40	27.770	-8.53	28.450	-0.680	-2.39	EUR	4.05
		Berkshire Hathaway	304.050	Fri	-0.03	309.290	-1.69	304.040	5.250	1.73	USD	3.92
		MS&AD Insurance	3,748.000	Fri	0.59	3,786.000	-1.00	3,952.000	-166.000	-4.20	JPY	3.86
		Orix	2,315.000	Fri	0.61	2,253.500	2.73	2,472.500	-219.000	-8.86	JPY	3.71
	L	Matsui Securities	806.000	Fri	-0.49	841.000	-4.16	798.000	43.000	5.39	JPY	3.32
		United Overseas Bank	29.420	Fri	3.19	28.490	3.26	30.010	-1.520	-5.06	SGD	3.02
		Hana Financial	46,950.000	Fri	3.64	46,450.000	1.08	44,350.000	2,100.000	4.74	KRW	2.79
		Sompo	5,069.000	Fri	1.75	5,007.000	1.24	5,297.000	-290.000	-5.47	JPY	2.70
	L	Bank of China	3.190	Fri	0.31	3.190		3.120	0.070	2.24	CNY	2.67
	L	Unipol	5.024	Fri	-0.08	4.907	2.38	4.729	0.178	3.76	EUR	2.60
		Commonwealth Bank	104.600	Fri	0.77	103.330	1.23	97.440	5.890	6.04	AUD	2.33
	L	Westpac Banking	23.570	Fri	0.51	24.380	-3.32	20.800	3.580	17.21	AUD	2.27
		Commerzbank	7.236	Fri	0.22	6.490	11.49	7.119	-0.629	-8.84	EUR	2.06
		HSBC	48.450	Fri	1.89	47.900	1.15	53.300	-5.400	-10.13	HKD	1.57
		Svenska Handelsbank	98.120	Fri	0.22	97.960	0.16	99.120	-1.160	-1.17	SEK	1.33
		Tryg	157.650	Fri	2.01	157.950	-0.19	157.350	0.600	0.38	DKK	1.26
	L	Agricultural Bank	3.020	Fri		3.040	-0.66	2.990	0.050	1.67	CNY	1.08
		Mediobanca	9.500	Fri	-0.75	9.900	-4.04	9.790	0.110	1.12	EUR	1.02
		capsensixx	15.900	Fri		15.800	0.63	15.700	0.100	0.64	EUR	0.94
		M&G	206.800	Fri	0.24	213.600	-3.18	206.600	7.000	3.39	GBP	0.90
		Toronto-Dominion	92.100	Fri	0.37	92.140	-0.04	99.210	-7.070	-7.13	CAD	0.69
	L	Edenred	45.240	Fri	0.47	44.760	1.07	38.210	6.550	17.14	EUR	0.43
		ICBC	4.650	Fri	1.75	4.560	1.97	4.720	-0.160	-3.39	HKD	0.40
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	24/01/22	prc diff	⇓ Δ16	Curr	∅-RS
		AIB	2.294	Fri	2.78	2.250	1.96	2.203	0.047	2.13	EUR	0.30
		Concordia Financial	435.000	Fri		444.000	-2.03	469.000	-25.000	-5.33	JPY	0.30
		Banorte	126.910	Fri	-1.21	133.390	-4.86	130.050	3.340	2.57	MXN	0.24
		Allstate	123.030	Fri	-2.19	127.250	-3.32	121.920	5.330	4.37	USD	0.10
		Heartland	2.170	Fri	-1.36	2.230	-2.69	2.400	-0.170	-7.08	NZD	0.03
	S	Macquarie Group	181.370	Fri	2.10	179.660	0.95	189.980	-10.320	-5.43	AUD	-0.16
	S	MetLife	62.050	Fri	-0.54	63.620	-2.47	65.410	-1.790	-2.74	USD	-0.26
	S	ABN AMRO	10.295	Fri	-0.63	11.685	-11.90	13.824	-2.139	-15.47	EUR	-0.38
		Aozora Bank	2,621.000	Fri	0.11	2,580.000	1.59	2,584.000	-4.000	-0.15	JPY	-0.45
		BBVA Banco Francés	207.800	Fri	-2.28	215.300	-3.48	208.500	6.800	3.26	ARS	-0.52
	L	Ageas	43.740	Fri	-0.09	44.490	-1.69	41.580	2.910	7.00	EUR	-0.64
	S	Generali	17.995	Fri	-0.58	17.815	1.01	17.800	0.015	0.08	EUR	-0.71
	S	Talanx	37.800	Fri	0.05	38.300	-1.31	40.320	-2.020	-5.01	EUR	-0.71
		Sumitomo Mitsui FG	3,896.000	Fri	0.15	3,902.000	-0.15	4,169.000	-267.000	-6.40	JPY	-0.80
	S	Postal Savings Bank	5.280	Fri	2.13	5.250	0.57	5.730	-0.480	-8.38	CNY	-0.83
	L	Insurance Australia	4.560	Fri	-0.22	4.680	-2.56	4.380	0.300	6.85	AUD	-0.88
		Kotak Mahindra Bank	1,829.150	Fri	2.57	1,812.850	0.90	1,830.900	-18.050	-0.99	INR	-1.01
	S	ASX	83.010	Fri	2.41	81.860	1.40	83.770	-1.910	-2.28	AUD	-1.05
	S	Bank Montreal	130.920	Fri	0.10	132.860	-1.46	142.100	-9.240	-6.50	CAD	-1.32
	L	Ind and Comm Bk	4.630	Fri	0.43	4.680	-1.07	4.700	-0.020	-0.43	CNY	-1.56
	S	State Bank of India	462.400	Fri	3.33	455.000	1.63	494.150	-39.150	-7.92	INR	-1.85
	S	Chiba Bank	667.000	Fri	-1.19	695.000	-4.03	728.000	-33.000	-4.53	JPY	-1.89
	S	OCBC	11.750	Fri	1.03	11.710	0.34	12.300	-0.590	-4.80	SGD	-2.03
		Medibank Private	3.230	Fri	0.94	3.220	0.31	3.220	0.000	0.00	AUD	-2.15
	S	DBS Bank	31.200	Fri	1.00	31.230	-0.10	35.660	-4.430	-12.42	SGD	-2.27
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	24/01/22	prc diff	⇓ Δ16	Curr	∅-RS
		Uniqa	7.310	Fri		7.420	-1.48	7.780	-0.360	-4.63	EUR	-2.29
	S	Bank Nova Scotia	80.240	Fri	-0.30	81.450	-1.49	88.990	-7.540	-8.47	CAD	-2.58
		Vienna Insurance	23.350	Fri	0.65	23.650	-1.27	24.700	-1.050	-4.25	EUR	-2.76
	S	Storebrand	82.100	Fri	0.39	81.640	0.56	88.020	-6.380	-7.25	NOK	-2.87
		Yes Bank	13.950	Fri	3.72	12.700	9.84	13.450	-0.750	-5.58	INR	-2.89
	S	Gjensidige	200.000	Fri	0.96	200.000		214.100	-14.100	-6.59	NOK	-2.94
	L	Singapore Exchange	9.870	Fri	2.07	9.670	2.07	9.510	0.160	1.68	SGD	-3.05
		Phoenix	626.200	Fri	0.93	633.800	-1.20	660.000	-26.200	-3.97	GBP	-3.12
	S	Industrial Bank	19.690	Fri	2.13	19.340	1.81	22.060	-2.720	-12.33	CNY	-3.15
	S	Supervielle	74.200	Fri	1.44	75.550	-1.79	75.500	0.050	0.07	ARS	-3.25
	S	NatWest	210.300	Fri	0.57	210.100	0.10	229.900	-19.800	-8.61	GBP	-3.28
		BPER Banca	1.747	Fri	-1.22	1.726	1.19	1.795	-0.069	-3.82	EUR	-3.37
	L	DFV	11.740	Fri	0.69	11.500	2.09	10.000	1.500	15.00	EUR	-3.40
	S	China Constr Bk HK	5.610	Fri	2.19	5.470	2.56	5.940	-0.470	-7.91	HKD	-3.49
	S	Aviva	412.100	Fri	0.78	394.650	4.42	424.100	-29.450	-6.94	GBP	-3.86
	S	ANZ Banking NZ	28.150	Fri	0.18	28.280	-0.46	29.730	-1.450	-4.88	NZD	-3.87
	S	Nordea Bank	97.980	Fri	0.05	98.530	-0.56	103.460	-4.930	-4.77	SEK	-3.89
	S	Allianz	195.580	Fri	0.40	198.820	-1.63	216.600	-17.780	-8.21	EUR	-3.90
	S	Royal Bank CA	127.250	Fri	0.21	126.890	0.28	143.340	-16.450	-11.48	CAD	-3.92
	S	Mizuho	1,515.000	Fri	0.23	1,499.000	1.07	1,585.500	-86.500	-5.46	JPY	-4.25
		LSE Group	7,270.000	Fri	1.45	7,146.000	1.74	7,362.000	-216.000	-2.93	GBP	-4.31
	S	ICICI Bank	709.550	Fri	2.79	683.000	3.89	798.450	-115.450	-14.46	INR	-4.71
	S	Samsung F&M Ins	199,500.000	Fri	0.50	204,500.000	-2.44	208,500.000	-4,000.000	-1.92	KRW	-4.76
	S	Danske Bank	107.550	Fri	1.37	107.650	-0.09	123.800	-16.150	-13.05	DKK	-4.87
		BNP Paribas	53.710	Fri	0.98	52.310	2.68	60.100	-7.790	-12.96	EUR	-4.93
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	24/01/22	prc diff	⇓ Δ16	Curr	∅-RS
	S	Daiwa Securities	616.000	Fri	1.25	614.600	0.23	699.500	-84.900	-12.14	JPY	-5.09
	S	Mapfre	1.773	Fri	-0.11	1.734	2.25	1.842	-0.108	-5.86	EUR	-5.37
		Helex	3.710	Fri	1.09	3.620	2.49	3.820	-0.200	-5.24	EUR	-5.43
	S	Axa	23.120	Fri	0.33	23.040	0.35	26.765	-3.725	-13.92	EUR	-5.44
	S	Swiss Re	78.960	Fri	-0.10	81.500	-3.12	96.620	-15.120	-15.65	CHF	-5.46
	S	Hannover Rück	139.050	Fri	-3.07	145.050	-4.14	163.900	-18.850	-11.50	EUR	-5.62
	S	Nordea Bank	9.318	Fri	-0.11	9.383	-0.69	9.840	-0.457	-4.64	EUR	-6.00
	L	Samsung Life	66,900.000	Fri	1.83	65,200.000	2.61	63,800.000	1,400.000	2.19	KRW	-6.08
	S	DNB	187.150	Fri	2.46	183.900	1.77	202.800	-18.900	-9.32	NOK	-6.12
	S	Cdn Imp Bk Comm	68.570	Fri	0.06	69.360	-1.14	79.130	-9.770	-12.35	CAD	-6.28
	S	Hang Seng Bank	137.800	Fri	1.17	138.600	-0.58	156.200	-17.600	-11.27	HKD	-6.54
		S.E.B	107.800	Fri	-0.69	109.300	-1.37	116.300	-7.000	-6.02	SEK	-6.59
		Glanbia	11.080	Fri	0.09	11.990	-7.59	12.090	-0.100	-0.83	EUR	-6.67
	S	National Bank CA	92.040	Fri	-0.05	90.790	1.38	97.250	-6.460	-6.64	CAD	-6.74
	S	Münchener Rück	221.400	Fri	-0.63	226.400	-2.21	260.650	-34.250	-13.14	EUR	-6.93
	L	People's Insurance	4.660	Fri	1.53	4.650	0.22	4.680	-0.030	-0.64	CNY	-7.01
	L	China Minsheng Bk	3.780	Fri	-0.26	3.730	1.34	3.960	-0.230	-5.81	CNY	-7.02
	S	Mastercard	336.180	Fri	1.19	329.730	1.96	349.420	-19.690	-5.64	USD	-7.29
	S	Lloyds Bank	43.600	Fri	0.39	43.665	-0.15	49.270	-5.605	-11.38	GBP	-7.51
	S	ANZ Banking AU	25.500	Fri	0.87	25.580	-0.31	27.770	-2.190	-7.89	AUD	-7.52
		Bolsa Mexicana	39.310	Fri	-0.46	36.600	7.40	35.000	1.600	4.57	MXN	-7.95
	S	American Express	153.240	Fri	-0.49	156.430	-2.04	158.930	-2.500	-1.57	USD	-8.39
		Legal & General	250.900	Fri	1.70	252.300	-0.55	281.400	-29.100	-10.34	GBP	-8.42
	S	China Everbright Bk	3.130	Fri	0.64	3.120	0.32	3.410	-0.290	-8.50	CNY	-8.92
	S	Lowe´s	184.690	Fri	-1.69	194.730	-5.16	232.350	-37.620	-16.19	USD	-8.92
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	24/01/22	prc diff	⇓ Δ16	Curr	∅-RS
	S	Swedbank	147.750	Fri	-0.77	151.900	-2.73	177.740	-25.840	-14.54	SEK	-8.93
	S	Banca Generali	32.450	Fri	-0.49	32.350	0.31	34.510	-2.160	-6.26	EUR	-9.15
	S	Shizuoka Bank	756.000	Fri	-1.43	793.000	-4.67	899.000	-106.000	-11.79	JPY	-9.16
	S	Banco Bilbao Viz	4.748	Fri	-0.40	4.848	-2.07	5.431	-0.583	-10.73	EUR	-9.27
	S	Sun Life Financial	61.560	Fri	-0.34	60.930	1.03	69.740	-8.810	-12.63	CAD	-9.42
		IndusInd Bank	896.500	Fri	3.49	885.900	1.20	851.250	34.650	4.07	INR	-9.79
	S	Azimut	20.270	Fri	1.20	20.220	0.25	23.770	-3.550	-14.93	EUR	-9.80
	S	Manulife Financial	22.430	Fri	-0.88	22.500	-0.31	25.040	-2.540	-10.14	CAD	-9.91
		Shanghai Pudong	8.040	Fri	1.64	7.970	0.88	8.690	-0.720	-8.29	CNY	-9.93
	S	Visa	199.030	Fri	0.84	197.810	0.62	201.850	-4.040	-2.00	USD	-10.39
		DWS	32.600	Fri	1.43	32.060	1.68	35.200	-3.140	-8.92	EUR	-10.85
	S	Unicredit	9.940	Fri	-1.58	9.668	2.81	12.848	-3.180	-24.75	EUR	-10.90
	S	Umweltbank	17.000	Fri	2.10	16.500	3.03	17.150	-0.650	-3.79	EUR	-11.04
	S	Nomura	486.100	Fri	1.55	473.900	2.57	512.400	-38.500	-7.51	JPY	-11.15
	S	Bank of East Asia	11.440	Fri	0.88	11.280	1.42	12.600	-1.320	-10.48	HKD	-11.73
	S	Willis Towers Watson	198.480	Fri	-0.91	204.250	-2.82	231.560	-27.310	-11.79	USD	-11.80
	S	Banco Santander	2.744	Fri	0.13	2.700	1.65	2.943	-0.244	-8.27	EUR	-12.94
	S	Wells Fargo	41.670	Fri	-0.79	42.210	-1.28	53.320	-11.110	-20.84	USD	-12.95
	S	HDFC Bank	1,320.950	Fri	2.63	1,305.100	1.21	1,486.650	-181.550	-12.21	INR	-12.98
	S	Societe Generale	24.495	Fri	0.08	23.210	5.54	31.115	-7.905	-25.41	EUR	-12.99
	S	Verisk Analytics	168.890	Fri	0.40	171.990	-1.80	197.380	-25.390	-12.86	USD	-13.06
	S	Banca Mediolanum	7.042	Fri	-0.96	7.138	-1.34	8.350	-1.212	-14.51	EUR	-13.39
	L	creditshelf	32.400	Fri	-0.61	32.600	-0.61	35.400	-2.800	-7.91	EUR	-13.72
	S	Credit Agricole	10.394	Fri	0.21	10.254	1.37	12.862	-2.608	-20.28	EUR	-13.97
	S	Axis Bank	673.100	Fri	3.52	638.950	5.34	704.600	-65.650	-9.32	INR	-14.01
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	24/01/22	prc diff	⇓ Δ16	Curr	∅-RS
	S	AIA	80.850	Fri	4.19	74.050	9.18	88.050	-14.000	-15.90	HKD	-14.48
	S	Barclays	152.720	Fri	-0.37	151.700	0.67	190.360	-38.660	-20.31	GBP	-14.84
	S	Intesa Sanpaolo	1.983	Fri	-0.25	1.954	1.46	2.467	-0.512	-20.76	EUR	-15.07
	S	HDFC	2,201.600	Fri	3.06	2,172.100	1.36	2,539.800	-367.700	-14.48	INR	-15.18
	S	China Life	24.920	Fri	1.63	25.060	-0.56	29.190	-4.130	-14.15	CNY	-15.33
	S	U.S. Bancorp	49.210	Fri	-0.06	48.270	1.95	56.810	-8.540	-15.03	USD	-15.42
	S	Morgan Stanley	79.370	Fri	-0.74	79.900	-0.66	98.110	-18.210	-18.56	USD	-15.84
	S	Schroders	2,824.000	Fri	2.62	2,876.000	-1.81	3,281.000	-405.000	-12.34	GBP	-16.16
	S	Guotai Junan Secs	14.380	Fri	1.48	14.160	1.55	18.370	-4.210	-22.92	CNY	-16.62
	S	Bajaj Finance	5,769.600	Fri	1.10	5,645.400	2.20	6,931.750	-1,286.350	-18.56	INR	-16.78
	S	FinecoBank	12.580	Fri	-1.72	12.395	1.49	14.905	-2.510	-16.84	EUR	-16.84
	S	Deutsche Bank	9.362	Fri	0.75	9.219	1.55	10.760	-1.541	-14.32	EUR	-16.94
	S	St. James´s Place	1,235.000	Fri	3.91	1,242.500	-0.60	1,508.000	-265.500	-17.61	GBP	-17.04
	S	China Life Ins HK	11.560	Fri	2.12	11.060	4.52	14.040	-2.980	-21.23	HKD	-17.24
	S	Ping An Ins	44.310	Fri	2.36	43.360	2.19	53.130	-9.770	-18.39	CNY	-17.48
	S	ING Groep	9.410	Fri	-0.53	9.306	1.12	12.456	-3.150	-25.29	EUR	-17.49
	S	Euronext	78.900	Fri	3.16	73.000	8.08	83.350	-10.350	-12.42	EUR	-17.65
	S	Goldman Sachs	306.800	Fri	-0.45	303.440	1.11	343.390	-39.950	-11.63	USD	-17.88
	S	Bank of America	33.860	Fri	-1.71	34.810	-2.73	44.550	-9.740	-21.86	USD	-18.06
	S	Huatai Secs	13.240	Fri	1.22	13.050	1.46	18.330	-5.280	-28.81	CNY	-18.33
		Grenke	26.500	Fri	2.24	25.480	4.00	26.710	-1.230	-4.61	EUR	-18.74
	S	Julius Bär	45.870	Fri	0.26	47.160	-2.74	58.940	-11.780	-19.99	CHF	-18.86
	S	BNY Mellon	43.770	Fri	1.04	43.240	1.23	58.910	-15.670	-26.60	USD	-18.92
	S	China Secs	22.730	Fri	2.57	22.500	1.02	27.890	-5.390	-19.33	CNY	-19.00
		VTB Bank	0.825	25/02	-5.17	0.825		0.990	-0.165	-16.67	EUR	-19.89
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	24/01/22	prc diff	⇓ Δ16	Curr	∅-RS
	S	Citic Secs	19.750	Fri	1.96	19.070	3.57	24.230	-5.160	-21.30	CNY	-20.31
	S	Erste Group Bank	29.580	Fri	-1.43	27.700	6.79	40.480	-12.780	-31.57	EUR	-20.96
	S	KBC	56.540	Fri	0.50	54.900	2.99	75.500	-20.600	-27.28	EUR	-21.98
	S	Abrdn	185.500	Fri	3.69	188.350	-1.51	229.200	-40.850	-17.82	GBP	-22.09
	S	Hanwha Life	2,410.000	Fri	0.84	2,550.000	-5.49	3,110.000	-560.000	-18.01	KRW	-22.23
	S	JP Morgan Chase	117.340	Fri	-0.82	118.260	-0.78	144.950	-26.690	-18.41	USD	-22.27
		Haitong Secs	9.050	Fri	1.34	8.890	1.80	12.180	-3.290	-27.01	CNY	-22.76
	S	Japan Exchange	1,885.000	Fri	3.60	1,895.000	-0.53	2,348.000	-453.000	-19.29	JPY	-22.80
	S	China Pacific Ins	21.150	Fri	3.07	20.710	2.12	27.850	-7.140	-25.64	CNY	-23.21
	S	Admiral Group	2,174.000	Fri	1.26	2,285.000	-4.86	3,125.000	-840.000	-26.88	GBP	-23.89
	S	Ping An	48.500	Fri	3.19	46.550	4.19	65.450	-18.900	-28.88	HKD	-24.03
	S	Multitude	3.260	Fri	1.56	3.310	-1.51	4.425	-1.115	-25.20	EUR	-24.65
	S	Capital One	113.700	Fri	0.33	113.970	-0.24	148.300	-34.330	-23.15	USD	-24.76
	S	Credit Suisse	6.582	Fri	0.83	6.520	0.95	8.276	-1.756	-21.22	CHF	-24.90
	S	New Zealand Exchange	1.300	Fri	1.56	1.280	1.56	1.720	-0.440	-25.58	NZD	-25.02
	S	Prudential	1,006.000	Fri	2.95	965.600	4.18	1,233.000	-267.400	-21.69	GBP	-25.18
	S	HK Exchgs & Clrg	336.000	Fri	1.51	326.200	3.00	473.400	-147.200	-31.09	HKD	-25.50
	S	China Merchants Bank	39.960	Fri	5.07	36.890	8.32	51.850	-14.960	-28.85	CNY	-25.63
	S	Citigroup	49.750	Fri	-0.06	47.460	4.83	62.700	-15.240	-24.31	USD	-26.52
	S	Adyen	1,466.000	Fri	1.12	1,482.600	-1.12	1,678.200	-195.600	-11.66	EUR	-27.74
	S	New China Life	28.210	Fri	2.03	27.980	0.82	39.600	-11.620	-29.34	CNY	-29.41
	S	Hongta Secs	7.960	Fri	1.79	7.980	-0.25	11.370	-3.390	-29.82	CNY	-29.96
	S	flatexDEGIRO	13.260	Fri	1.96	13.685	-3.11	16.710	-3.025	-18.10	EUR	-31.32
		Worldline	37.360	Fri	1.00	36.040	3.66	42.000	-5.960	-14.19	EUR	-32.79
	S	Hargreaves Lansdown	857.200	Fri	1.42	873.000	-1.81	1,296.500	-423.500	-32.66	GBP	-34.65
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	24/01/22	prc diff	⇓ Δ16	Curr	∅-RS
	S	Raiffeisen Bank Int	11.880	Fri	-0.75	12.080	-1.66	23.100	-11.020	-47.71	EUR	-36.29
	S	Nexi	9.064	Fri	4.45	8.600	5.40	12.935	-4.335	-33.51	EUR	-38.44
	S	Hypoport	254.000	Fri	-0.47	256.200	-0.86	405.000	-148.800	-36.74	EUR	-41.45
	S	Indiabulls HF	120.350	Fri	3.48	118.850	1.26	209.250	-90.400	-43.20	INR	-43.18
	S	PayPal	80.540	Fri	-0.91	77.650	3.72	162.170	-84.520	-52.12	USD	-55.61
		Sberbank	3.800	25/02	11.76	3.800		11.350	-7.550	-66.52	EUR	-57.79
Finance - 230 out of 230 instruments rated - 16/05/22 / 24/01/22 - 65 did rise, Market-Ratio(16) = 28.26 %

Technical Chart

	Finance RS = 16 - B/S = 37/37

1/01/18	scale up chart	16/05/22

Transactions Finance * S16 - 37 ex 14 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	4/09/06	84		IndusInd Bank	100	2,928	INR	3.415	4.380	2.450	-0.965	-28	7,174	-76
4/09/06		30/07/07	329		- cash -
	30/07/07	1/10/07	63		Shinsei Bank	100	175	JPY	40.900	35.700	46.857	5.957	15	8,217	120
1/10/07		5/11/07	35		- cash -
	5/11/07	26/11/07	21		FBD	100	419	EUR	19.580	18.930	20.252	0.672	3	8,499	80
26/11/07		17/12/07	21		- cash -
	17/12/07	24/12/07	7		Citigroup	100	27	USD	307.700	309.800	305.600	-2.100	-1	8,442	-30
24/12/07		7/01/08	14		- cash -
	7/01/08	28/04/08	112		Storebrand	100	178	NOK	47.400	50.500	44.300	-3.100	-7	7,890	-20
	28/04/08	5/05/08	7		Banco Comercial	100	897	EUR	8.794	8.200	9.431	0.637	7	8,462	3,734
5/05/08		26/05/08	21		- cash -
	26/05/08	2/06/08	7		UBS	100	300	CHF	28.200	24.280	32.753	4.553	16	9,827	244,987
2/06/08		9/06/08	7		- cash -
	9/06/08	1/09/08	84		UBS	100	412	CHF	23.820	23.920	23.720	-0.100	0	9,786	-2
	1/09/08	23/03/09	203		AIG	100	22	USD	439.200	29.600	6,516.778	6,077.578	1,384	143,493	12,669
23/03/09		30/03/09	7		- cash -
	30/03/09	6/04/09	7		Citigroup	100	6,211	USD	23.100	27.200	19.000	-4.100	-18	118,028	-100
6/04/09		1/02/10	301		- cash -
	1/02/10	22/02/10	21		Lloyds Bank	100	223,115	GBP	0.529	0.517	0.542	0.013	2	120,839	51
22/02/10		1/03/10	7		- cash -
	1/03/10	8/03/10	7		Lloyds Bank	100	240,428	GBP	0.503	0.537	0.469	-0.034	-7	112,689	-97
8/03/10		24/05/10	77		- cash -
	24/05/10	31/05/10	7		Bank of Ireland	100	5,260	EUR	21.420	21.180	21.663	0.243	1	113,965	80
31/05/10		28/06/10	28		- cash -
	28/06/10	26/07/10	28		Helex	100	26,503	EUR	4.300	5.500	3.100	-1.200	-28	82,162	-99
	26/07/10	6/09/10	42		Shinsei Bank	100	13,251	JPY	6.200	6.500	5.900	-0.300	-5	78,186	-35
6/09/10		23/05/11	259		- cash -
	23/05/11	4/07/11	42		Bank of Ireland	100	13,162	EUR	5.940	3.570	9.883	3.943	66	130,089	8,249
4/07/11		11/07/11	7		- cash -
	11/07/11	28/11/11	140		Bank of Ireland	100	42,933	EUR	3.030	2.550	3.600	0.570	19	154,578	57
28/11/11		19/12/11	21		- cash -
	19/12/11	26/12/11	7		Banco Comercial	100	299,280	EUR	0.517	0.607	0.426	-0.090	-18	127,523	-100
26/12/11		21/05/12	147		- cash -
	21/05/12	30/07/12	70		Man Group	100	161,831	GBP	0.788	0.822	0.754	-0.034	-4	122,021	-21
30/07/12		24/08/15	1120		- cash -
	24/08/15	26/10/15	63		FBD	100	22,588	EUR	5.402	7.000	3.804	-1.598	-30	85,926	-87
26/10/15		2/11/15	7		- cash -
	2/11/15	9/11/15	7		Citic Secs	100	5,529	CNY	15.540	20.390	10.690	-4.850	-31	59,110	-100
	9/11/15	14/12/15	35		Standard Chartered	100	9,663	GBP	6.117	4.762	7.858	1.741	28	75,929	1,262
14/12/15		11/01/16	28		- cash -
	11/01/16	11/04/16	91		Standard Chartered	100	14,988	GBP	5.066	4.480	5.729	0.663	13	85,871	64
	11/04/16	2/05/16	21		Banco BPM	100	16,020	EUR	5.360	5.720	5.000	-0.360	-7	80,104	-70
2/05/16		27/06/16	56		- cash -
	27/06/16	18/07/16	21		Banco BPM	100	33,799	EUR	2.370	2.410	2.330	-0.040	-2	78,752	-26
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
18/07/16		9/04/18	630		- cash -
	9/04/18	16/04/18	7		Deutsche Bank	100	6,857	EUR	11.484	11.600	11.368	-0.116	-1	77,956	-41
16/04/18		30/04/18	14		- cash -
	30/04/18	18/06/18	49		New China Life	100	1,800	CNY	43.300	47.230	39.370	-3.930	-9	70,882	-51
	18/06/18	16/07/18	28		Deutsche Bank	100	7,476	EUR	9.481	10.306	8.656	-0.825	-9	64,715	-69
16/07/18		13/08/18	28		- cash -
	13/08/18	17/09/18	35		Supervielle	100	1,067	ARS	60.600	59.600	61.617	1.017	2	65,800	19
17/09/18		29/10/18	42		- cash -
	29/10/18	5/11/18	7		Multitude	100	5,917	EUR	11.120	11.640	10.600	-0.520	-5	62,723	-92
5/11/18		12/11/18	7		- cash -
	12/11/18	4/02/19	84		Multitude	100	5,531	EUR	11.340	9.000	14.288	2.948	26	79,030	173
4/02/19		5/08/19	182		- cash -
	5/08/19	9/09/19	35		Yes Bank	100	9,744	INR	8.110	6.310	10.424	2.314	29	101,573	1,270
9/09/19		2/03/20	175		- cash -
	2/03/20	16/03/20	14		Yes Bank	100	32,194	INR	3.155	3.710	2.600	-0.555	-18	83,705	-99
	16/03/20	15/06/20	91		Indiabulls HF	100	5,449	INR	15.360	15.350	15.370	0.010	0	83,760	0
	15/06/20	29/06/20	14		Banco Sabadell	100	256,695	EUR	0.326	0.319	0.333	0.007	2	85,557	74
29/06/20		28/09/20	91		- cash -
	28/09/20	5/10/20	7		Grenke	100	2,779	EUR	30.780	37.400	24.160	-6.620	-22	67,160	-100
5/10/20		2/11/20	28		- cash -
	2/11/20	9/11/20	7		BPER Banca	100	63,658	EUR	1.055	1.197	0.914	-0.142	-13	58,152	-100
9/11/20		7/03/22	483		- cash -
	7/03/22	21/03/22	14		Sberbank	100	15,303	EUR	3.800	3.800	3.800	0.000	0	58,152	0
21/03/22		2/05/22	42		- cash -
	2/05/22	16/05/22	14		Sberbank	100	15,303	EUR	3.800	3.800	3.800	0.000	0	58,152	0
accum	12/06/06	16/05/22	1608	days out of 5983 invested (27%)								482		58,152	49

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	1/09/08	23/03/09	203	439.20	29.60	6,516.78	6,077.58	1,383.78	1,383.78
Bank of Ireland		24/05/10	31/05/10	7	21.42	21.18	21.66	0.24	1.13
		23/05/11	4/07/11	42	5.94	3.57	9.88	3.94	66.39
		11/07/11	28/11/11	140	3.03	2.55	3.60	0.57	18.83	99.95
Standard Chartered		9/11/15	14/12/15	35	6.12	4.76	7.86	1.74	28.46
		11/01/16	11/04/16	91	5.07	4.48	5.73	0.66	13.09	45.27
Multitude		29/10/18	5/11/18	7	11.12	11.64	10.60	-0.52	-4.68
		12/11/18	4/02/19	84	11.34	9.00	14.29	2.95	26.00	20.11
UBS		26/05/08	2/06/08	7	28.20	24.28	32.75	4.55	16.15
		9/06/08	1/09/08	84	23.82	23.92	23.72	-0.10	-0.42	15.66
Shinsei Bank		30/07/07	1/10/07	63	40.90	35.70	46.86	5.96	14.57
		26/07/10	6/09/10	42	6.20	6.50	5.90	-0.30	-4.84	9.02
Yes Bank		5/08/19	9/09/19	35	8.11	6.31	10.42	2.31	28.53
		2/03/20	16/03/20	14	3.16	3.71	2.60	-0.56	-17.59	5.92
Banco Sabadell		15/06/20	29/06/20	14	0.33	0.32	0.33	0.01	2.15	2.15
Supervielle		13/08/18	17/09/18	35	60.60	59.60	61.62	1.02	1.68	1.68
Indiabulls HF		16/03/20	15/06/20	91	15.36	15.35	15.37	0.01	0.07	0.07
Sberbank		7/03/22	21/03/22	14	3.80	3.80	3.80	0.00	0.00
		2/05/22	16/05/22	14	3.80	3.80	3.80	0.00	0.00	0.00
Man Group		21/05/12	30/07/12	70	0.79	0.82	0.75	-0.03	-4.31	-4.31
Lloyds Bank		1/02/10	22/02/10	21	0.53	0.52	0.54	0.01	2.38
		1/03/10	8/03/10	7	0.50	0.54	0.47	-0.03	-6.74	-4.52
Storebrand		7/01/08	28/04/08	112	47.40	50.50	44.30	-3.10	-6.54	-6.54
Banco BPM		11/04/16	2/05/16	21	5.36	5.72	5.00	-0.36	-6.72
		27/06/16	18/07/16	21	2.37	2.41	2.33	-0.04	-1.69	-8.29
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
New China Life		30/04/18	18/06/18	49	43.30	47.23	39.37	-3.93	-9.08	-9.08
Deutsche Bank		9/04/18	16/04/18	7	11.48	11.60	11.37	-0.12	-1.01
		18/06/18	16/07/18	28	9.48	10.31	8.66	-0.82	-8.70	-9.62
Banco Comercial		28/04/08	5/05/08	7	8.79	8.20	9.43	0.64	7.24
		19/12/11	26/12/11	7	0.52	0.61	0.43	-0.09	-17.50	-11.53
BPER Banca		2/11/20	9/11/20	7	1.06	1.20	0.91	-0.14	-13.41	-13.41
Citigroup		17/12/07	24/12/07	7	307.70	309.80	305.60	-2.10	-0.68
		30/03/09	6/04/09	7	23.10	27.20	19.00	-4.10	-17.75	-18.31
Grenke		28/09/20	5/10/20	7	30.78	37.40	24.16	-6.62	-21.51	-21.51
FBD		5/11/07	26/11/07	21	19.58	18.93	20.25	0.67	3.43
		24/08/15	26/10/15	63	5.40	7.00	3.80	-1.60	-29.58	-27.16
Helex		28/06/10	26/07/10	28	4.30	5.50	3.10	-1.20	-27.91	-27.91
IndusInd Bank		12/06/06	4/09/06	84	3.42	4.38	2.45	-0.97	-28.26	-28.26
Citic Secs		2/11/15	9/11/15	7	15.54	20.39	10.69	-4.85	-31.21	-31.21

Annotations

16/05/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
2/09/21	flatexDEGIRO	stock split 1:4 (four for one)
21/09/17	Yes Bank	stock split 1:5 (five for one)
18/09/17	Umweltbank	stock split 1:5 (five for one)
14/08/17	Standard Life	merger with Aberdeen Asset Management completed
10/07/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
23/01/17	Unicredit	reverse stock split 10:1 (one for ten)
24/10/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
13/01/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
31/12/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
28/12/15	Guotai Junan Secs	recording started
21/12/15	Hypoport	entry (SDAX)
21/09/15	Unipol	re-joins the MIB as replacement for Autogrill
4/09/15	Deutsche Pfandbrief	recording started (MDAX)
25/08/15	NN	recording started
27/07/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
20/07/15	PayPal	recording started
21/06/15	Ferratum	recording started
19/05/15	Svenska Handelsbank	ex Split 1:3 (three for one)
18/05/15	Tryg	forward stock split 1:5 (five for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
11/03/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning