| |
| |
Assessment - Finance - 16/05/22 - RS = 16
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
24/01/22 |
prc diff |
⇓ Δ16 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
SOM Finance |
294.549 |
Fri |
0.65 |
294.149 |
0.14 |
317.047 |
-22.898 |
-7.22 |
USD |
-5.99 |
| |  |
 |
 |
 |
|
 |
Inbursa |
36.790 |
Fri |
1.63 |
36.130 |
1.83 |
26.360 |
9.770 |
37.06 |
MXN |
54.34 |
| |  |
 |
 |
 |
|
 |
Gr Fin Valores |
36.350 |
Fri |
-0.14 |
36.500 |
-0.41 |
24.750 |
11.750 |
47.47 |
ARS |
33.25 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
1,200.500 |
Fri |
0.67 |
1,195.500 |
0.42 |
1,059.000 |
136.500 |
12.89 |
ARS |
31.48 |
| |  |
 |
 |
 |
|
 |
Banco del Bajio |
50.120 |
Fri |
-1.24 |
52.380 |
-4.31 |
37.690 |
14.690 |
38.98 |
MXN |
31.25 |
| |  |
 |
 |
 |
L |
 |
Aareal Bank |
31.200 |
Fri |
-0.83 |
31.820 |
-1.95 |
27.780 |
4.040 |
14.54 |
EUR |
26.98 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
14,600.000 |
Fri |
2.82 |
15,700.000 |
-7.01 |
14,500.000 |
1,200.000 |
8.28 |
KRW |
23.85 |
| |  |
 |
 |
 |
L |
 |
Standard Chartered |
586.600 |
Fri |
-0.68 |
587.600 |
-0.17 |
487.900 |
99.700 |
20.43 |
GBP |
23.43 |
| |  |
 |
 |
 |
|
 |
CNP Assurances |
20.920 |
Fri |
|
20.920 |
|
21.760 |
-0.840 |
-3.86 |
EUR |
18.90 |
| |  |
 |
 |
 |
L |
 |
Man Group |
236.100 |
Fri |
2.61 |
241.700 |
-2.32 |
195.800 |
45.900 |
23.44 |
GBP |
16.57 |
| |  |
 |
 |
 |
|
 |
Aegon |
4.780 |
Fri |
1.08 |
4.874 |
-1.93 |
4.821 |
0.053 |
1.10 |
EUR |
15.13 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
328.200 |
Fri |
-0.79 |
339.200 |
-3.24 |
279.500 |
59.700 |
21.36 |
ARS |
14.43 |
| |  |
 |
 |
 |
|
 |
ASR |
44.080 |
Fri |
1.17 |
43.740 |
0.78 |
40.330 |
3.410 |
8.46 |
EUR |
13.36 |
| |  |
 |
 |
 |
|
 |
Zurich Insurance |
432.200 |
Fri |
-0.39 |
455.100 |
-5.03 |
423.100 |
32.000 |
7.56 |
CHF |
13.19 |
| |  |
 |
 |
 |
L |
 |
Credit Saison |
1,517.000 |
Fri |
-0.07 |
1,502.000 |
1.00 |
1,286.000 |
216.000 |
16.80 |
JPY |
13.11 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
725.800 |
Fri |
1.44 |
728.900 |
-0.43 |
685.800 |
43.100 |
6.28 |
JPY |
11.51 |
| |  |
 |
 |
 |
|
 |
HSBC |
490.750 |
Fri |
1.00 |
498.550 |
-1.56 |
492.150 |
6.400 |
1.30 |
GBP |
11.42 |
| |  |
 |
 |
 |
|
 |
Bank of China (HK) |
29.600 |
Fri |
2.25 |
29.400 |
0.68 |
30.000 |
-0.600 |
-2.00 |
HKD |
10.88 |
| |  |
 |
 |
 |
|
 |
FBD |
9.060 |
Fri |
-2.58 |
9.480 |
-4.43 |
8.340 |
1.140 |
13.67 |
EUR |
10.77 |
| |  |
 |
 |
 |
|
 |
Shinsei Bank |
2,037.000 |
Fri |
-0.34 |
2,015.000 |
1.09 |
2,119.000 |
-104.000 |
-4.91 |
JPY |
10.33 |
| |  |
 |
 |
 |
|
 |
National Australia B |
31.070 |
Fri |
0.68 |
31.320 |
-0.80 |
28.170 |
3.150 |
11.18 |
AUD |
10.20 |
| |  |
 |
 |
 |
|
 |
QBE Insurance |
12.470 |
Fri |
-0.16 |
12.660 |
-1.50 |
11.550 |
1.110 |
9.61 |
AUD |
10.07 |
| |  |
 |
 |
 |
L |
 |
Bankinter |
5.564 |
Fri |
-0.68 |
5.314 |
4.70 |
5.042 |
0.272 |
5.39 |
EUR |
9.97 |
| |  |
 |
 |
 |
|
 |
Deutsche Pfandbrief |
9.965 |
Fri |
-1.04 |
11.070 |
-9.98 |
10.495 |
0.575 |
5.48 |
EUR |
9.83 |
| |  |
 |
 |
 |
|
 |
UnitedHealth |
485.730 |
Fri |
1.50 |
489.220 |
-0.71 |
462.270 |
26.950 |
5.83 |
USD |
9.47 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
24/01/22 |
prc diff |
⇓ Δ16 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
162.400 |
Fri |
2.04 |
162.100 |
0.19 |
160.150 |
1.950 |
1.22 |
EUR |
9.41 |
| |  |
 |
 |
 |
|
 |
Regional |
123.790 |
Fri |
2.29 |
125.090 |
-1.04 |
108.970 |
16.120 |
14.79 |
MXN |
8.70 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
0.731 |
Fri |
-0.57 |
0.706 |
3.63 |
0.613 |
0.093 |
15.14 |
EUR |
8.49 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
168.240 |
Fri |
-0.63 |
174.500 |
-3.59 |
168.830 |
5.670 |
3.36 |
USD |
8.31 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
191.200 |
Fri |
-1.49 |
196.950 |
-2.92 |
181.550 |
15.400 |
8.48 |
ARS |
8.30 |
| |  |
 |
 |
 |
L |
 |
Sampo |
41.760 |
Fri |
-0.95 |
46.300 |
-9.81 |
41.190 |
5.110 |
12.41 |
EUR |
8.02 |
| |  |
 |
 |
 |
L |
 |
Shinhan |
41,700.000 |
Fri |
2.46 |
42,350.000 |
-1.53 |
38,350.000 |
4,000.000 |
10.43 |
KRW |
7.96 |
| |  |
 |
 |
 |
|
 |
Caixabank |
3.120 |
Fri |
-0.16 |
2.900 |
7.59 |
2.688 |
0.212 |
7.89 |
EUR |
7.86 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
2,196.000 |
Fri |
-1.52 |
2,261.000 |
-2.87 |
2,196.000 |
65.000 |
2.96 |
JPY |
7.84 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
2,484.000 |
Fri |
-0.12 |
2,524.000 |
-1.58 |
2,562.500 |
-38.500 |
-1.50 |
JPY |
7.58 |
| |  |
 |
 |
 |
|
 |
UBS |
17.225 |
Fri |
1.03 |
17.030 |
1.15 |
16.670 |
0.360 |
2.16 |
CHF |
7.40 |
| |  |
 |
 |
 |
|
 |
Molina Healthcare |
309.530 |
Fri |
0.07 |
303.580 |
1.96 |
279.770 |
23.810 |
8.51 |
USD |
6.53 |
| |  |
 |
 |
 |
|
 |
Bank of Comm |
4.930 |
Fri |
0.61 |
4.970 |
-0.80 |
4.780 |
0.190 |
3.97 |
CNY |
5.68 |
| |  |
 |
 |
 |
|
 |
AIG |
55.620 |
Fri |
-3.94 |
58.640 |
-5.15 |
57.460 |
1.180 |
2.05 |
USD |
5.57 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
537.800 |
Fri |
0.67 |
543.000 |
-0.96 |
562.400 |
-19.400 |
-3.45 |
CHF |
5.41 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
12.150 |
Fri |
0.83 |
12.030 |
1.00 |
11.230 |
0.800 |
7.12 |
AUD |
5.36 |
| |  |
 |
 |
 |
|
 |
Resona |
479.500 |
Fri |
-0.83 |
488.600 |
-1.86 |
489.000 |
-0.400 |
-0.08 |
JPY |
4.83 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3,807.000 |
Fri |
-0.55 |
4,027.000 |
-5.46 |
4,031.000 |
-4.000 |
-0.10 |
JPY |
4.80 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
5.864 |
Fri |
3.75 |
5.468 |
7.24 |
5.526 |
-0.058 |
-1.05 |
EUR |
4.68 |
| |  |
 |
 |
 |
|
 |
NN |
46.690 |
Fri |
0.95 |
46.740 |
-0.11 |
47.910 |
-1.170 |
-2.44 |
EUR |
4.63 |
| |  |
 |
 |
 |
|
 |
Bank of Communicats |
5.230 |
Fri |
0.38 |
5.150 |
1.55 |
5.240 |
-0.090 |
-1.72 |
HKD |
4.47 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
2.980 |
Fri |
-1.32 |
2.892 |
3.04 |
2.644 |
0.248 |
9.38 |
EUR |
4.35 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
0.172 |
Fri |
-1.89 |
0.153 |
11.80 |
0.147 |
0.006 |
4.28 |
EUR |
4.34 |
| |  |
 |
 |
 |
|
 |
Quálitas |
102.520 |
Fri |
-0.17 |
106.180 |
-3.45 |
105.700 |
0.480 |
0.45 |
MXN |
4.33 |
| |  |
 |
 |
 |
|
 |
IBK |
11,000.000 |
Fri |
|
11,150.000 |
-1.35 |
10,300.000 |
850.000 |
8.25 |
KRW |
4.30 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
24/01/22 |
prc diff |
⇓ Δ16 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
Bank of China |
3.060 |
Fri |
1.32 |
2.990 |
2.34 |
3.030 |
-0.040 |
-1.32 |
HKD |
4.25 |
| |  |
 |
 |
 |
|
 |
KB Financial |
57,800.000 |
Fri |
1.94 |
58,700.000 |
-1.53 |
58,800.000 |
-100.000 |
-0.17 |
KRW |
4.19 |
| |  |
 |
 |
 |
|
 |
Scor |
25.400 |
Fri |
-1.40 |
27.770 |
-8.53 |
28.450 |
-0.680 |
-2.39 |
EUR |
4.05 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
304.050 |
Fri |
-0.03 |
309.290 |
-1.69 |
304.040 |
5.250 |
1.73 |
USD |
3.92 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3,748.000 |
Fri |
0.59 |
3,786.000 |
-1.00 |
3,952.000 |
-166.000 |
-4.20 |
JPY |
3.86 |
| |  |
 |
 |
 |
|
 |
Orix |
2,315.000 |
Fri |
0.61 |
2,253.500 |
2.73 |
2,472.500 |
-219.000 |
-8.86 |
JPY |
3.71 |
| |  |
 |
 |
 |
L |
 |
Matsui Securities |
806.000 |
Fri |
-0.49 |
841.000 |
-4.16 |
798.000 |
43.000 |
5.39 |
JPY |
3.32 |
| |  |
 |
 |
 |
|
 |
United Overseas Bank |
29.420 |
Fri |
3.19 |
28.490 |
3.26 |
30.010 |
-1.520 |
-5.06 |
SGD |
3.02 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
46,950.000 |
Fri |
3.64 |
46,450.000 |
1.08 |
44,350.000 |
2,100.000 |
4.74 |
KRW |
2.79 |
| |  |
 |
 |
 |
|
 |
Sompo |
5,069.000 |
Fri |
1.75 |
5,007.000 |
1.24 |
5,297.000 |
-290.000 |
-5.47 |
JPY |
2.70 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
3.190 |
Fri |
0.31 |
3.190 |
|
3.120 |
0.070 |
2.24 |
CNY |
2.67 |
| |  |
 |
 |
 |
L |
 |
Unipol |
5.024 |
Fri |
-0.08 |
4.907 |
2.38 |
4.729 |
0.178 |
3.76 |
EUR |
2.60 |
| |  |
 |
 |
 |
|
 |
Commonwealth Bank |
104.600 |
Fri |
0.77 |
103.330 |
1.23 |
97.440 |
5.890 |
6.04 |
AUD |
2.33 |
| |  |
 |
 |
 |
L |
 |
Westpac Banking |
23.570 |
Fri |
0.51 |
24.380 |
-3.32 |
20.800 |
3.580 |
17.21 |
AUD |
2.27 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
7.236 |
Fri |
0.22 |
6.490 |
11.49 |
7.119 |
-0.629 |
-8.84 |
EUR |
2.06 |
| |  |
 |
 |
 |
|
 |
HSBC |
48.450 |
Fri |
1.89 |
47.900 |
1.15 |
53.300 |
-5.400 |
-10.13 |
HKD |
1.57 |
| |  |
 |
 |
 |
|
 |
Svenska Handelsbank |
98.120 |
Fri |
0.22 |
97.960 |
0.16 |
99.120 |
-1.160 |
-1.17 |
SEK |
1.33 |
| |  |
 |
 |
 |
|
 |
Tryg |
157.650 |
Fri |
2.01 |
157.950 |
-0.19 |
157.350 |
0.600 |
0.38 |
DKK |
1.26 |
| |  |
 |
 |
 |
L |
 |
Agricultural Bank |
3.020 |
Fri |
|
3.040 |
-0.66 |
2.990 |
0.050 |
1.67 |
CNY |
1.08 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
9.500 |
Fri |
-0.75 |
9.900 |
-4.04 |
9.790 |
0.110 |
1.12 |
EUR |
1.02 |
| |  |
 |
 |
 |
|
 |
capsensixx |
15.900 |
Fri |
|
15.800 |
0.63 |
15.700 |
0.100 |
0.64 |
EUR |
0.94 |
| |  |
 |
 |
 |
|
 |
M&G |
206.800 |
Fri |
0.24 |
213.600 |
-3.18 |
206.600 |
7.000 |
3.39 |
GBP |
0.90 |
| |  |
 |
 |
 |
|
 |
Toronto-Dominion |
92.100 |
Fri |
0.37 |
92.140 |
-0.04 |
99.210 |
-7.070 |
-7.13 |
CAD |
0.69 |
| |  |
 |
 |
 |
L |
 |
Edenred |
45.240 |
Fri |
0.47 |
44.760 |
1.07 |
38.210 |
6.550 |
17.14 |
EUR |
0.43 |
| |  |
 |
 |
 |
|
 |
ICBC |
4.650 |
Fri |
1.75 |
4.560 |
1.97 |
4.720 |
-0.160 |
-3.39 |
HKD |
0.40 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
24/01/22 |
prc diff |
⇓ Δ16 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
AIB |
2.294 |
Fri |
2.78 |
2.250 |
1.96 |
2.203 |
0.047 |
2.13 |
EUR |
0.30 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
435.000 |
Fri |
|
444.000 |
-2.03 |
469.000 |
-25.000 |
-5.33 |
JPY |
0.30 |
| |  |
 |
 |
 |
|
 |
Banorte |
126.910 |
Fri |
-1.21 |
133.390 |
-4.86 |
130.050 |
3.340 |
2.57 |
MXN |
0.24 |
| |  |
 |
 |
 |
|
 |
Allstate |
123.030 |
Fri |
-2.19 |
127.250 |
-3.32 |
121.920 |
5.330 |
4.37 |
USD |
0.10 |
| |  |
 |
 |
 |
|
 |
Heartland |
2.170 |
Fri |
-1.36 |
2.230 |
-2.69 |
2.400 |
-0.170 |
-7.08 |
NZD |
0.03 |
| |  |
 |
 |
 |
S |
 |
Macquarie Group |
181.370 |
Fri |
2.10 |
179.660 |
0.95 |
189.980 |
-10.320 |
-5.43 |
AUD |
-0.16 |
| |  |
 |
 |
 |
S |
 |
MetLife |
62.050 |
Fri |
-0.54 |
63.620 |
-2.47 |
65.410 |
-1.790 |
-2.74 |
USD |
-0.26 |
| |  |
 |
 |
 |
S |
 |
ABN AMRO |
10.295 |
Fri |
-0.63 |
11.685 |
-11.90 |
13.824 |
-2.139 |
-15.47 |
EUR |
-0.38 |
| |  |
 |
 |
 |
|
 |
Aozora Bank |
2,621.000 |
Fri |
0.11 |
2,580.000 |
1.59 |
2,584.000 |
-4.000 |
-0.15 |
JPY |
-0.45 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
207.800 |
Fri |
-2.28 |
215.300 |
-3.48 |
208.500 |
6.800 |
3.26 |
ARS |
-0.52 |
| |  |
 |
 |
 |
L |
 |
Ageas |
43.740 |
Fri |
-0.09 |
44.490 |
-1.69 |
41.580 |
2.910 |
7.00 |
EUR |
-0.64 |
| |  |
 |
 |
 |
S |
 |
Generali |
17.995 |
Fri |
-0.58 |
17.815 |
1.01 |
17.800 |
0.015 |
0.08 |
EUR |
-0.71 |
| |  |
 |
 |
 |
S |
 |
Talanx |
37.800 |
Fri |
0.05 |
38.300 |
-1.31 |
40.320 |
-2.020 |
-5.01 |
EUR |
-0.71 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
3,896.000 |
Fri |
0.15 |
3,902.000 |
-0.15 |
4,169.000 |
-267.000 |
-6.40 |
JPY |
-0.80 |
| |  |
 |
 |
 |
S |
 |
Postal Savings Bank |
5.280 |
Fri |
2.13 |
5.250 |
0.57 |
5.730 |
-0.480 |
-8.38 |
CNY |
-0.83 |
| |  |
 |
 |
 |
L |
 |
Insurance Australia |
4.560 |
Fri |
-0.22 |
4.680 |
-2.56 |
4.380 |
0.300 |
6.85 |
AUD |
-0.88 |
| |  |
 |
 |
 |
|
 |
Kotak Mahindra Bank |
1,829.150 |
Fri |
2.57 |
1,812.850 |
0.90 |
1,830.900 |
-18.050 |
-0.99 |
INR |
-1.01 |
| |  |
 |
 |
 |
S |
 |
ASX |
83.010 |
Fri |
2.41 |
81.860 |
1.40 |
83.770 |
-1.910 |
-2.28 |
AUD |
-1.05 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
130.920 |
Fri |
0.10 |
132.860 |
-1.46 |
142.100 |
-9.240 |
-6.50 |
CAD |
-1.32 |
| |  |
 |
 |
 |
L |
 |
Ind and Comm Bk |
4.630 |
Fri |
0.43 |
4.680 |
-1.07 |
4.700 |
-0.020 |
-0.43 |
CNY |
-1.56 |
| |  |
 |
 |
 |
S |
 |
State Bank of India |
462.400 |
Fri |
3.33 |
455.000 |
1.63 |
494.150 |
-39.150 |
-7.92 |
INR |
-1.85 |
| |  |
 |
 |
 |
S |
 |
Chiba Bank |
667.000 |
Fri |
-1.19 |
695.000 |
-4.03 |
728.000 |
-33.000 |
-4.53 |
JPY |
-1.89 |
| |  |
 |
 |
 |
S |
 |
OCBC |
11.750 |
Fri |
1.03 |
11.710 |
0.34 |
12.300 |
-0.590 |
-4.80 |
SGD |
-2.03 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
3.230 |
Fri |
0.94 |
3.220 |
0.31 |
3.220 |
0.000 |
0.00 |
AUD |
-2.15 |
| |  |
 |
 |
 |
S |
 |
DBS Bank |
31.200 |
Fri |
1.00 |
31.230 |
-0.10 |
35.660 |
-4.430 |
-12.42 |
SGD |
-2.27 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
24/01/22 |
prc diff |
⇓ Δ16 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
Uniqa |
7.310 |
Fri |
|
7.420 |
-1.48 |
7.780 |
-0.360 |
-4.63 |
EUR |
-2.29 |
| |  |
 |
 |
 |
S |
 |
Bank Nova Scotia |
80.240 |
Fri |
-0.30 |
81.450 |
-1.49 |
88.990 |
-7.540 |
-8.47 |
CAD |
-2.58 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
23.350 |
Fri |
0.65 |
23.650 |
-1.27 |
24.700 |
-1.050 |
-4.25 |
EUR |
-2.76 |
| |  |
 |
 |
 |
S |
 |
Storebrand |
82.100 |
Fri |
0.39 |
81.640 |
0.56 |
88.020 |
-6.380 |
-7.25 |
NOK |
-2.87 |
| |  |
 |
 |
 |
|
 |
Yes Bank |
13.950 |
Fri |
3.72 |
12.700 |
9.84 |
13.450 |
-0.750 |
-5.58 |
INR |
-2.89 |
| |  |
 |
 |
 |
S |
 |
Gjensidige |
200.000 |
Fri |
0.96 |
200.000 |
|
214.100 |
-14.100 |
-6.59 |
NOK |
-2.94 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
9.870 |
Fri |
2.07 |
9.670 |
2.07 |
9.510 |
0.160 |
1.68 |
SGD |
-3.05 |
| |  |
 |
 |
 |
|
 |
Phoenix |
626.200 |
Fri |
0.93 |
633.800 |
-1.20 |
660.000 |
-26.200 |
-3.97 |
GBP |
-3.12 |
| |  |
 |
 |
 |
S |
 |
Industrial Bank |
19.690 |
Fri |
2.13 |
19.340 |
1.81 |
22.060 |
-2.720 |
-12.33 |
CNY |
-3.15 |
| |  |
 |
 |
 |
S |
 |
Supervielle |
74.200 |
Fri |
1.44 |
75.550 |
-1.79 |
75.500 |
0.050 |
0.07 |
ARS |
-3.25 |
| |  |
 |
 |
 |
S |
 |
NatWest |
210.300 |
Fri |
0.57 |
210.100 |
0.10 |
229.900 |
-19.800 |
-8.61 |
GBP |
-3.28 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
1.747 |
Fri |
-1.22 |
1.726 |
1.19 |
1.795 |
-0.069 |
-3.82 |
EUR |
-3.37 |
| |  |
 |
 |
 |
L |
 |
DFV |
11.740 |
Fri |
0.69 |
11.500 |
2.09 |
10.000 |
1.500 |
15.00 |
EUR |
-3.40 |
| |  |
 |
 |
 |
S |
 |
China Constr Bk HK |
5.610 |
Fri |
2.19 |
5.470 |
2.56 |
5.940 |
-0.470 |
-7.91 |
HKD |
-3.49 |
| |  |
 |
 |
 |
S |
 |
Aviva |
412.100 |
Fri |
0.78 |
394.650 |
4.42 |
424.100 |
-29.450 |
-6.94 |
GBP |
-3.86 |
| |  |
 |
 |
 |
S |
 |
ANZ Banking NZ |
28.150 |
Fri |
0.18 |
28.280 |
-0.46 |
29.730 |
-1.450 |
-4.88 |
NZD |
-3.87 |
| |  |
 |
 |
 |
S |
 |
Nordea Bank |
97.980 |
Fri |
0.05 |
98.530 |
-0.56 |
103.460 |
-4.930 |
-4.77 |
SEK |
-3.89 |
| |  |
 |
 |
 |
S |
 |
Allianz |
195.580 |
Fri |
0.40 |
198.820 |
-1.63 |
216.600 |
-17.780 |
-8.21 |
EUR |
-3.90 |
| |  |
 |
 |
 |
S |
 |
Royal Bank CA |
127.250 |
Fri |
0.21 |
126.890 |
0.28 |
143.340 |
-16.450 |
-11.48 |
CAD |
-3.92 |
| |  |
 |
 |
 |
S |
 |
Mizuho |
1,515.000 |
Fri |
0.23 |
1,499.000 |
1.07 |
1,585.500 |
-86.500 |
-5.46 |
JPY |
-4.25 |
| |  |
 |
 |
 |
|
 |
LSE Group |
7,270.000 |
Fri |
1.45 |
7,146.000 |
1.74 |
7,362.000 |
-216.000 |
-2.93 |
GBP |
-4.31 |
| |  |
 |
 |
 |
S |
 |
ICICI Bank |
709.550 |
Fri |
2.79 |
683.000 |
3.89 |
798.450 |
-115.450 |
-14.46 |
INR |
-4.71 |
| |  |
 |
 |
 |
S |
 |
Samsung F&M Ins |
199,500.000 |
Fri |
0.50 |
204,500.000 |
-2.44 |
208,500.000 |
-4,000.000 |
-1.92 |
KRW |
-4.76 |
| |  |
 |
 |
 |
S |
 |
Danske Bank |
107.550 |
Fri |
1.37 |
107.650 |
-0.09 |
123.800 |
-16.150 |
-13.05 |
DKK |
-4.87 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
53.710 |
Fri |
0.98 |
52.310 |
2.68 |
60.100 |
-7.790 |
-12.96 |
EUR |
-4.93 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
24/01/22 |
prc diff |
⇓ Δ16 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Daiwa Securities |
616.000 |
Fri |
1.25 |
614.600 |
0.23 |
699.500 |
-84.900 |
-12.14 |
JPY |
-5.09 |
| |  |
 |
 |
 |
S |
 |
Mapfre |
1.773 |
Fri |
-0.11 |
1.734 |
2.25 |
1.842 |
-0.108 |
-5.86 |
EUR |
-5.37 |
| |  |
 |
 |
 |
|
 |
Helex |
3.710 |
Fri |
1.09 |
3.620 |
2.49 |
3.820 |
-0.200 |
-5.24 |
EUR |
-5.43 |
| |  |
 |
 |
 |
S |
 |
Axa |
23.120 |
Fri |
0.33 |
23.040 |
0.35 |
26.765 |
-3.725 |
-13.92 |
EUR |
-5.44 |
| |  |
 |
 |
 |
S |
 |
Swiss Re |
78.960 |
Fri |
-0.10 |
81.500 |
-3.12 |
96.620 |
-15.120 |
-15.65 |
CHF |
-5.46 |
| |  |
 |
 |
 |
S |
 |
Hannover Rück |
139.050 |
Fri |
-3.07 |
145.050 |
-4.14 |
163.900 |
-18.850 |
-11.50 |
EUR |
-5.62 |
| |  |
 |
 |
 |
S |
 |
Nordea Bank |
9.318 |
Fri |
-0.11 |
9.383 |
-0.69 |
9.840 |
-0.457 |
-4.64 |
EUR |
-6.00 |
| |  |
 |
 |
 |
L |
 |
Samsung Life |
66,900.000 |
Fri |
1.83 |
65,200.000 |
2.61 |
63,800.000 |
1,400.000 |
2.19 |
KRW |
-6.08 |
| |  |
 |
 |
 |
S |
 |
DNB |
187.150 |
Fri |
2.46 |
183.900 |
1.77 |
202.800 |
-18.900 |
-9.32 |
NOK |
-6.12 |
| |  |
 |
 |
 |
S |
 |
Cdn Imp Bk Comm |
68.570 |
Fri |
0.06 |
69.360 |
-1.14 |
79.130 |
-9.770 |
-12.35 |
CAD |
-6.28 |
| |  |
 |
 |
 |
S |
 |
Hang Seng Bank |
137.800 |
Fri |
1.17 |
138.600 |
-0.58 |
156.200 |
-17.600 |
-11.27 |
HKD |
-6.54 |
| |  |
 |
 |
 |
|
 |
S.E.B |
107.800 |
Fri |
-0.69 |
109.300 |
-1.37 |
116.300 |
-7.000 |
-6.02 |
SEK |
-6.59 |
| |  |
 |
 |
 |
|
 |
Glanbia |
11.080 |
Fri |
0.09 |
11.990 |
-7.59 |
12.090 |
-0.100 |
-0.83 |
EUR |
-6.67 |
| |  |
 |
 |
 |
S |
 |
National Bank CA |
92.040 |
Fri |
-0.05 |
90.790 |
1.38 |
97.250 |
-6.460 |
-6.64 |
CAD |
-6.74 |
| |  |
 |
 |
 |
S |
 |
Münchener Rück |
221.400 |
Fri |
-0.63 |
226.400 |
-2.21 |
260.650 |
-34.250 |
-13.14 |
EUR |
-6.93 |
| |  |
 |
 |
 |
L |
 |
People's Insurance |
4.660 |
Fri |
1.53 |
4.650 |
0.22 |
4.680 |
-0.030 |
-0.64 |
CNY |
-7.01 |
| |  |
 |
 |
 |
L |
 |
China Minsheng Bk |
3.780 |
Fri |
-0.26 |
3.730 |
1.34 |
3.960 |
-0.230 |
-5.81 |
CNY |
-7.02 |
| |  |
 |
 |
 |
S |
 |
Mastercard |
336.180 |
Fri |
1.19 |
329.730 |
1.96 |
349.420 |
-19.690 |
-5.64 |
USD |
-7.29 |
| |  |
 |
 |
 |
S |
 |
Lloyds Bank |
43.600 |
Fri |
0.39 |
43.665 |
-0.15 |
49.270 |
-5.605 |
-11.38 |
GBP |
-7.51 |
| |  |
 |
 |
 |
S |
 |
ANZ Banking AU |
25.500 |
Fri |
0.87 |
25.580 |
-0.31 |
27.770 |
-2.190 |
-7.89 |
AUD |
-7.52 |
| |  |
 |
 |
 |
|
 |
Bolsa Mexicana |
39.310 |
Fri |
-0.46 |
36.600 |
7.40 |
35.000 |
1.600 |
4.57 |
MXN |
-7.95 |
| |  |
 |
 |
 |
S |
 |
American Express |
153.240 |
Fri |
-0.49 |
156.430 |
-2.04 |
158.930 |
-2.500 |
-1.57 |
USD |
-8.39 |
| |  |
 |
 |
 |
|
 |
Legal & General |
250.900 |
Fri |
1.70 |
252.300 |
-0.55 |
281.400 |
-29.100 |
-10.34 |
GBP |
-8.42 |
| |  |
 |
 |
 |
S |
 |
China Everbright Bk |
3.130 |
Fri |
0.64 |
3.120 |
0.32 |
3.410 |
-0.290 |
-8.50 |
CNY |
-8.92 |
| |  |
 |
 |
 |
S |
 |
Lowe´s |
184.690 |
Fri |
-1.69 |
194.730 |
-5.16 |
232.350 |
-37.620 |
-16.19 |
USD |
-8.92 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
24/01/22 |
prc diff |
⇓ Δ16 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Swedbank |
147.750 |
Fri |
-0.77 |
151.900 |
-2.73 |
177.740 |
-25.840 |
-14.54 |
SEK |
-8.93 |
| |  |
 |
 |
 |
S |
 |
Banca Generali |
32.450 |
Fri |
-0.49 |
32.350 |
0.31 |
34.510 |
-2.160 |
-6.26 |
EUR |
-9.15 |
| |  |
 |
 |
 |
S |
 |
Shizuoka Bank |
756.000 |
Fri |
-1.43 |
793.000 |
-4.67 |
899.000 |
-106.000 |
-11.79 |
JPY |
-9.16 |
| |  |
 |
 |
 |
S |
 |
Banco Bilbao Viz |
4.748 |
Fri |
-0.40 |
4.848 |
-2.07 |
5.431 |
-0.583 |
-10.73 |
EUR |
-9.27 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
61.560 |
Fri |
-0.34 |
60.930 |
1.03 |
69.740 |
-8.810 |
-12.63 |
CAD |
-9.42 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
896.500 |
Fri |
3.49 |
885.900 |
1.20 |
851.250 |
34.650 |
4.07 |
INR |
-9.79 |
| |  |
 |
 |
 |
S |
 |
Azimut |
20.270 |
Fri |
1.20 |
20.220 |
0.25 |
23.770 |
-3.550 |
-14.93 |
EUR |
-9.80 |
| |  |
 |
 |
 |
S |
 |
Manulife Financial |
22.430 |
Fri |
-0.88 |
22.500 |
-0.31 |
25.040 |
-2.540 |
-10.14 |
CAD |
-9.91 |
| |  |
 |
 |
 |
|
 |
Shanghai Pudong |
8.040 |
Fri |
1.64 |
7.970 |
0.88 |
8.690 |
-0.720 |
-8.29 |
CNY |
-9.93 |
| |  |
 |
 |
 |
S |
 |
Visa |
199.030 |
Fri |
0.84 |
197.810 |
0.62 |
201.850 |
-4.040 |
-2.00 |
USD |
-10.39 |
| |  |
 |
 |
 |
|
 |
DWS |
32.600 |
Fri |
1.43 |
32.060 |
1.68 |
35.200 |
-3.140 |
-8.92 |
EUR |
-10.85 |
| |  |
 |
 |
 |
S |
 |
Unicredit |
9.940 |
Fri |
-1.58 |
9.668 |
2.81 |
12.848 |
-3.180 |
-24.75 |
EUR |
-10.90 |
| |  |
 |
 |
 |
S |
 |
Umweltbank |
17.000 |
Fri |
2.10 |
16.500 |
3.03 |
17.150 |
-0.650 |
-3.79 |
EUR |
-11.04 |
| |  |
 |
 |
 |
S |
 |
Nomura |
486.100 |
Fri |
1.55 |
473.900 |
2.57 |
512.400 |
-38.500 |
-7.51 |
JPY |
-11.15 |
| |  |
 |
 |
 |
S |
 |
Bank of East Asia |
11.440 |
Fri |
0.88 |
11.280 |
1.42 |
12.600 |
-1.320 |
-10.48 |
HKD |
-11.73 |
| |  |
 |
 |
 |
S |
 |
Willis Towers Watson |
198.480 |
Fri |
-0.91 |
204.250 |
-2.82 |
231.560 |
-27.310 |
-11.79 |
USD |
-11.80 |
| |  |
 |
 |
 |
S |
 |
Banco Santander |
2.744 |
Fri |
0.13 |
2.700 |
1.65 |
2.943 |
-0.244 |
-8.27 |
EUR |
-12.94 |
| |  |
 |
 |
 |
S |
 |
Wells Fargo |
41.670 |
Fri |
-0.79 |
42.210 |
-1.28 |
53.320 |
-11.110 |
-20.84 |
USD |
-12.95 |
| |  |
 |
 |
 |
S |
 |
HDFC Bank |
1,320.950 |
Fri |
2.63 |
1,305.100 |
1.21 |
1,486.650 |
-181.550 |
-12.21 |
INR |
-12.98 |
| |  |
 |
 |
 |
S |
 |
Societe Generale |
24.495 |
Fri |
0.08 |
23.210 |
5.54 |
31.115 |
-7.905 |
-25.41 |
EUR |
-12.99 |
| |  |
 |
 |
 |
S |
 |
Verisk Analytics |
168.890 |
Fri |
0.40 |
171.990 |
-1.80 |
197.380 |
-25.390 |
-12.86 |
USD |
-13.06 |
| |  |
 |
 |
 |
S |
 |
Banca Mediolanum |
7.042 |
Fri |
-0.96 |
7.138 |
-1.34 |
8.350 |
-1.212 |
-14.51 |
EUR |
-13.39 |
| |  |
 |
 |
 |
L |
 |
creditshelf |
32.400 |
Fri |
-0.61 |
32.600 |
-0.61 |
35.400 |
-2.800 |
-7.91 |
EUR |
-13.72 |
| |  |
 |
 |
 |
S |
 |
Credit Agricole |
10.394 |
Fri |
0.21 |
10.254 |
1.37 |
12.862 |
-2.608 |
-20.28 |
EUR |
-13.97 |
| |  |
 |
 |
 |
S |
 |
Axis Bank |
673.100 |
Fri |
3.52 |
638.950 |
5.34 |
704.600 |
-65.650 |
-9.32 |
INR |
-14.01 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
24/01/22 |
prc diff |
⇓ Δ16 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
AIA |
80.850 |
Fri |
4.19 |
74.050 |
9.18 |
88.050 |
-14.000 |
-15.90 |
HKD |
-14.48 |
| |  |
 |
 |
 |
S |
 |
Barclays |
152.720 |
Fri |
-0.37 |
151.700 |
0.67 |
190.360 |
-38.660 |
-20.31 |
GBP |
-14.84 |
| |  |
 |
 |
 |
S |
 |
Intesa Sanpaolo |
1.983 |
Fri |
-0.25 |
1.954 |
1.46 |
2.467 |
-0.512 |
-20.76 |
EUR |
-15.07 |
| |  |
 |
 |
 |
S |
 |
HDFC |
2,201.600 |
Fri |
3.06 |
2,172.100 |
1.36 |
2,539.800 |
-367.700 |
-14.48 |
INR |
-15.18 |
| |  |
 |
 |
 |
S |
 |
China Life |
24.920 |
Fri |
1.63 |
25.060 |
-0.56 |
29.190 |
-4.130 |
-14.15 |
CNY |
-15.33 |
| |  |
 |
 |
 |
S |
 |
U.S. Bancorp |
49.210 |
Fri |
-0.06 |
48.270 |
1.95 |
56.810 |
-8.540 |
-15.03 |
USD |
-15.42 |
| |  |
 |
 |
 |
S |
 |
Morgan Stanley |
79.370 |
Fri |
-0.74 |
79.900 |
-0.66 |
98.110 |
-18.210 |
-18.56 |
USD |
-15.84 |
| |  |
 |
 |
 |
S |
 |
Schroders |
2,824.000 |
Fri |
2.62 |
2,876.000 |
-1.81 |
3,281.000 |
-405.000 |
-12.34 |
GBP |
-16.16 |
| |  |
 |
 |
 |
S |
 |
Guotai Junan Secs |
14.380 |
Fri |
1.48 |
14.160 |
1.55 |
18.370 |
-4.210 |
-22.92 |
CNY |
-16.62 |
| |  |
 |
 |
 |
S |
 |
Bajaj Finance |
5,769.600 |
Fri |
1.10 |
5,645.400 |
2.20 |
6,931.750 |
-1,286.350 |
-18.56 |
INR |
-16.78 |
| |  |
 |
 |
 |
S |
 |
FinecoBank |
12.580 |
Fri |
-1.72 |
12.395 |
1.49 |
14.905 |
-2.510 |
-16.84 |
EUR |
-16.84 |
| |  |
 |
 |
 |
S |
 |
Deutsche Bank |
9.362 |
Fri |
0.75 |
9.219 |
1.55 |
10.760 |
-1.541 |
-14.32 |
EUR |
-16.94 |
| |  |
 |
 |
 |
S |
 |
St. James´s Place |
1,235.000 |
Fri |
3.91 |
1,242.500 |
-0.60 |
1,508.000 |
-265.500 |
-17.61 |
GBP |
-17.04 |
| |  |
 |
 |
 |
S |
 |
China Life Ins HK |
11.560 |
Fri |
2.12 |
11.060 |
4.52 |
14.040 |
-2.980 |
-21.23 |
HKD |
-17.24 |
| |  |
 |
 |
 |
S |
 |
Ping An Ins |
44.310 |
Fri |
2.36 |
43.360 |
2.19 |
53.130 |
-9.770 |
-18.39 |
CNY |
-17.48 |
| |  |
 |
 |
 |
S |
 |
ING Groep |
9.410 |
Fri |
-0.53 |
9.306 |
1.12 |
12.456 |
-3.150 |
-25.29 |
EUR |
-17.49 |
| |  |
 |
 |
 |
S |
 |
Euronext |
78.900 |
Fri |
3.16 |
73.000 |
8.08 |
83.350 |
-10.350 |
-12.42 |
EUR |
-17.65 |
| |  |
 |
 |
 |
S |
 |
Goldman Sachs |
306.800 |
Fri |
-0.45 |
303.440 |
1.11 |
343.390 |
-39.950 |
-11.63 |
USD |
-17.88 |
| |  |
 |
 |
 |
S |
 |
Bank of America |
33.860 |
Fri |
-1.71 |
34.810 |
-2.73 |
44.550 |
-9.740 |
-21.86 |
USD |
-18.06 |
| |  |
 |
 |
 |
S |
 |
Huatai Secs |
13.240 |
Fri |
1.22 |
13.050 |
1.46 |
18.330 |
-5.280 |
-28.81 |
CNY |
-18.33 |
| |  |
 |
 |
 |
|
 |
Grenke |
26.500 |
Fri |
2.24 |
25.480 |
4.00 |
26.710 |
-1.230 |
-4.61 |
EUR |
-18.74 |
| |  |
 |
 |
 |
S |
 |
Julius Bär |
45.870 |
Fri |
0.26 |
47.160 |
-2.74 |
58.940 |
-11.780 |
-19.99 |
CHF |
-18.86 |
| |  |
 |
 |
 |
S |
 |
BNY Mellon |
43.770 |
Fri |
1.04 |
43.240 |
1.23 |
58.910 |
-15.670 |
-26.60 |
USD |
-18.92 |
| |  |
 |
 |
 |
S |
 |
China Secs |
22.730 |
Fri |
2.57 |
22.500 |
1.02 |
27.890 |
-5.390 |
-19.33 |
CNY |
-19.00 |
| |  |
 |
 |
 |
|
 |
VTB Bank |
0.825 |
25/02 |
-5.17 |
0.825 |
|
0.990 |
-0.165 |
-16.67 |
EUR |
-19.89 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
24/01/22 |
prc diff |
⇓ Δ16 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
19.750 |
Fri |
1.96 |
19.070 |
3.57 |
24.230 |
-5.160 |
-21.30 |
CNY |
-20.31 |
| |  |
 |
 |
 |
S |
 |
Erste Group Bank |
29.580 |
Fri |
-1.43 |
27.700 |
6.79 |
40.480 |
-12.780 |
-31.57 |
EUR |
-20.96 |
| |  |
 |
 |
 |
S |
 |
KBC |
56.540 |
Fri |
0.50 |
54.900 |
2.99 |
75.500 |
-20.600 |
-27.28 |
EUR |
-21.98 |
| |  |
 |
 |
 |
S |
 |
Abrdn |
185.500 |
Fri |
3.69 |
188.350 |
-1.51 |
229.200 |
-40.850 |
-17.82 |
GBP |
-22.09 |
| |  |
 |
 |
 |
S |
 |
Hanwha Life |
2,410.000 |
Fri |
0.84 |
2,550.000 |
-5.49 |
3,110.000 |
-560.000 |
-18.01 |
KRW |
-22.23 |
| |  |
 |
 |
 |
S |
 |
JP Morgan Chase |
117.340 |
Fri |
-0.82 |
118.260 |
-0.78 |
144.950 |
-26.690 |
-18.41 |
USD |
-22.27 |
| |  |
 |
 |
 |
|
 |
Haitong Secs |
9.050 |
Fri |
1.34 |
8.890 |
1.80 |
12.180 |
-3.290 |
-27.01 |
CNY |
-22.76 |
| |  |
 |
 |
 |
S |
 |
Japan Exchange |
1,885.000 |
Fri |
3.60 |
1,895.000 |
-0.53 |
2,348.000 |
-453.000 |
-19.29 |
JPY |
-22.80 |
| |  |
 |
 |
 |
S |
 |
China Pacific Ins |
21.150 |
Fri |
3.07 |
20.710 |
2.12 |
27.850 |
-7.140 |
-25.64 |
CNY |
-23.21 |
| |  |
 |
 |
 |
S |
 |
Admiral Group |
2,174.000 |
Fri |
1.26 |
2,285.000 |
-4.86 |
3,125.000 |
-840.000 |
-26.88 |
GBP |
-23.89 |
| |  |
 |
 |
 |
S |
 |
Ping An |
48.500 |
Fri |
3.19 |
46.550 |
4.19 |
65.450 |
-18.900 |
-28.88 |
HKD |
-24.03 |
| |  |
 |
 |
 |
S |
 |
Multitude |
3.260 |
Fri |
1.56 |
3.310 |
-1.51 |
4.425 |
-1.115 |
-25.20 |
EUR |
-24.65 |
| |  |
 |
 |
 |
S |
 |
Capital One |
113.700 |
Fri |
0.33 |
113.970 |
-0.24 |
148.300 |
-34.330 |
-23.15 |
USD |
-24.76 |
| |  |
 |
 |
 |
S |
 |
Credit Suisse |
6.582 |
Fri |
0.83 |
6.520 |
0.95 |
8.276 |
-1.756 |
-21.22 |
CHF |
-24.90 |
| |  |
 |
 |
 |
S |
 |
New Zealand Exchange |
1.300 |
Fri |
1.56 |
1.280 |
1.56 |
1.720 |
-0.440 |
-25.58 |
NZD |
-25.02 |
| |  |
 |
 |
 |
S |
 |
Prudential |
1,006.000 |
Fri |
2.95 |
965.600 |
4.18 |
1,233.000 |
-267.400 |
-21.69 |
GBP |
-25.18 |
| |  |
 |
 |
 |
S |
 |
HK Exchgs & Clrg |
336.000 |
Fri |
1.51 |
326.200 |
3.00 |
473.400 |
-147.200 |
-31.09 |
HKD |
-25.50 |
| |  |
 |
 |
 |
S |
 |
China Merchants Bank |
39.960 |
Fri |
5.07 |
36.890 |
8.32 |
51.850 |
-14.960 |
-28.85 |
CNY |
-25.63 |
| |  |
 |
 |
 |
S |
 |
Citigroup |
49.750 |
Fri |
-0.06 |
47.460 |
4.83 |
62.700 |
-15.240 |
-24.31 |
USD |
-26.52 |
| |  |
 |
 |
 |
S |
 |
Adyen |
1,466.000 |
Fri |
1.12 |
1,482.600 |
-1.12 |
1,678.200 |
-195.600 |
-11.66 |
EUR |
-27.74 |
| |  |
 |
 |
 |
S |
 |
New China Life |
28.210 |
Fri |
2.03 |
27.980 |
0.82 |
39.600 |
-11.620 |
-29.34 |
CNY |
-29.41 |
| |  |
 |
 |
 |
S |
 |
Hongta Secs |
7.960 |
Fri |
1.79 |
7.980 |
-0.25 |
11.370 |
-3.390 |
-29.82 |
CNY |
-29.96 |
| |  |
 |
 |
 |
S |
 |
flatexDEGIRO |
13.260 |
Fri |
1.96 |
13.685 |
-3.11 |
16.710 |
-3.025 |
-18.10 |
EUR |
-31.32 |
| |  |
 |
 |
 |
|
 |
Worldline |
37.360 |
Fri |
1.00 |
36.040 |
3.66 |
42.000 |
-5.960 |
-14.19 |
EUR |
-32.79 |
| |  |
 |
 |
 |
S |
 |
Hargreaves Lansdown |
857.200 |
Fri |
1.42 |
873.000 |
-1.81 |
1,296.500 |
-423.500 |
-32.66 |
GBP |
-34.65 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
24/01/22 |
prc diff |
⇓ Δ16 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Raiffeisen Bank Int |
11.880 |
Fri |
-0.75 |
12.080 |
-1.66 |
23.100 |
-11.020 |
-47.71 |
EUR |
-36.29 |
| |  |
 |
 |
 |
S |
 |
Nexi |
9.064 |
Fri |
4.45 |
8.600 |
5.40 |
12.935 |
-4.335 |
-33.51 |
EUR |
-38.44 |
| |  |
 |
 |
 |
S |
 |
Hypoport |
254.000 |
Fri |
-0.47 |
256.200 |
-0.86 |
405.000 |
-148.800 |
-36.74 |
EUR |
-41.45 |
| |  |
 |
 |
 |
S |
 |
Indiabulls HF |
120.350 |
Fri |
3.48 |
118.850 |
1.26 |
209.250 |
-90.400 |
-43.20 |
INR |
-43.18 |
| |  |
 |
 |
 |
S |
 |
PayPal |
80.540 |
Fri |
-0.91 |
77.650 |
3.72 |
162.170 |
-84.520 |
-52.12 |
USD |
-55.61 |
| |  |
 |
 |
 |
|
 |
Sberbank |
3.800 |
25/02 |
11.76 |
3.800 |
|
11.350 |
-7.550 |
-66.52 |
EUR |
-57.79 |
Finance - 230 out of 230 instruments rated - 16/05/22 / 24/01/22 - 65 did rise, Market-Ratio(16) = 28.26 % |
Technical Chart
Transactions Finance * S16 - 37 ex 14 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
12/06/06 |
161 |
|
- cash - |
short |
12/06/06 |
4/09/06 |
84 |
 |
 |
 |
IndusInd Bank |
100 |
2,928 |
INR |
3.415 |
4.380 |
2.450 |
-0.965 |
-28 |
7,174 |
-76 |
|
4/09/06 |
30/07/07 |
329 |
|
- cash - |
|
30/07/07 |
1/10/07 |
63 |
 |
 |
 |
Shinsei Bank |
100 |
175 |
JPY |
40.900 |
35.700 |
46.857 |
5.957 |
15 |
8,217 |
120 |
|
1/10/07 |
5/11/07 |
35 |
|
- cash - |
|
5/11/07 |
26/11/07 |
21 |
 |
 |
 |
FBD |
100 |
419 |
EUR |
19.580 |
18.930 |
20.252 |
0.672 |
3 |
8,499 |
80 |
|
26/11/07 |
17/12/07 |
21 |
|
- cash - |
|
17/12/07 |
24/12/07 |
7 |
 |
 |
 |
Citigroup |
100 |
27 |
USD |
307.700 |
309.800 |
305.600 |
-2.100 |
-1 |
8,442 |
-30 |
|
24/12/07 |
7/01/08 |
14 |
|
- cash - |
|
7/01/08 |
28/04/08 |
112 |
 |
 |
 |
Storebrand |
100 |
178 |
NOK |
47.400 |
50.500 |
44.300 |
-3.100 |
-7 |
7,890 |
-20 |
|
|
28/04/08 |
5/05/08 |
7 |
 |
 |
 |
Banco Comercial |
100 |
897 |
EUR |
8.794 |
8.200 |
9.431 |
0.637 |
7 |
8,462 |
3,734 |
|
5/05/08 |
26/05/08 |
21 |
|
- cash - |
|
26/05/08 |
2/06/08 |
7 |
 |
 |
 |
UBS |
100 |
300 |
CHF |
28.200 |
24.280 |
32.753 |
4.553 |
16 |
9,827 |
244,987 |
|
2/06/08 |
9/06/08 |
7 |
|
- cash - |
|
9/06/08 |
1/09/08 |
84 |
 |
 |
 |
UBS |
100 |
412 |
CHF |
23.820 |
23.920 |
23.720 |
-0.100 |
0 |
9,786 |
-2 |
|
|
1/09/08 |
23/03/09 |
203 |
 |
 |
 |
AIG |
100 |
22 |
USD |
439.200 |
29.600 |
6,516.778 |
6,077.578 |
1,384 |
143,493 |
12,669 |
|
23/03/09 |
30/03/09 |
7 |
|
- cash - |
|
30/03/09 |
6/04/09 |
7 |
 |
 |
 |
Citigroup |
100 |
6,211 |
USD |
23.100 |
27.200 |
19.000 |
-4.100 |
-18 |
118,028 |
-100 |
|
6/04/09 |
1/02/10 |
301 |
|
- cash - |
|
1/02/10 |
22/02/10 |
21 |
 |
 |
 |
Lloyds Bank |
100 |
223,115 |
GBP |
0.529 |
0.517 |
0.542 |
0.013 |
2 |
120,839 |
51 |
|
22/02/10 |
1/03/10 |
7 |
|
- cash - |
|
1/03/10 |
8/03/10 |
7 |
 |
 |
 |
Lloyds Bank |
100 |
240,428 |
GBP |
0.503 |
0.537 |
0.469 |
-0.034 |
-7 |
112,689 |
-97 |
|
8/03/10 |
24/05/10 |
77 |
|
- cash - |
|
24/05/10 |
31/05/10 |
7 |
 |
 |
 |
Bank of Ireland |
100 |
5,260 |
EUR |
21.420 |
21.180 |
21.663 |
0.243 |
1 |
113,965 |
80 |
|
31/05/10 |
28/06/10 |
28 |
|
- cash - |
|
28/06/10 |
26/07/10 |
28 |
 |
 |
 |
Helex |
100 |
26,503 |
EUR |
4.300 |
5.500 |
3.100 |
-1.200 |
-28 |
82,162 |
-99 |
|
|
26/07/10 |
6/09/10 |
42 |
 |
 |
 |
Shinsei Bank |
100 |
13,251 |
JPY |
6.200 |
6.500 |
5.900 |
-0.300 |
-5 |
78,186 |
-35 |
|
6/09/10 |
23/05/11 |
259 |
|
- cash - |
|
23/05/11 |
4/07/11 |
42 |
 |
 |
 |
Bank of Ireland |
100 |
13,162 |
EUR |
5.940 |
3.570 |
9.883 |
3.943 |
66 |
130,089 |
8,249 |
|
4/07/11 |
11/07/11 |
7 |
|
- cash - |
|
11/07/11 |
28/11/11 |
140 |
 |
 |
 |
Bank of Ireland |
100 |
42,933 |
EUR |
3.030 |
2.550 |
3.600 |
0.570 |
19 |
154,578 |
57 |
|
28/11/11 |
19/12/11 |
21 |
|
- cash - |
|
19/12/11 |
26/12/11 |
7 |
 |
 |
 |
Banco Comercial |
100 |
299,280 |
EUR |
0.517 |
0.607 |
0.426 |
-0.090 |
-18 |
127,523 |
-100 |
|
26/12/11 |
21/05/12 |
147 |
|
- cash - |
|
21/05/12 |
30/07/12 |
70 |
 |
 |
 |
Man Group |
100 |
161,831 |
GBP |
0.788 |
0.822 |
0.754 |
-0.034 |
-4 |
122,021 |
-21 |
|
30/07/12 |
24/08/15 |
1120 |
|
- cash - |
|
24/08/15 |
26/10/15 |
63 |
 |
 |
 |
FBD |
100 |
22,588 |
EUR |
5.402 |
7.000 |
3.804 |
-1.598 |
-30 |
85,926 |
-87 |
|
26/10/15 |
2/11/15 |
7 |
|
- cash - |
|
2/11/15 |
9/11/15 |
7 |
 |
 |
 |
Citic Secs |
100 |
5,529 |
CNY |
15.540 |
20.390 |
10.690 |
-4.850 |
-31 |
59,110 |
-100 |
|
|
9/11/15 |
14/12/15 |
35 |
 |
 |
 |
Standard Chartered |
100 |
9,663 |
GBP |
6.117 |
4.762 |
7.858 |
1.741 |
28 |
75,929 |
1,262 |
|
14/12/15 |
11/01/16 |
28 |
|
- cash - |
|
11/01/16 |
11/04/16 |
91 |
 |
 |
 |
Standard Chartered |
100 |
14,988 |
GBP |
5.066 |
4.480 |
5.729 |
0.663 |
13 |
85,871 |
64 |
|
|
11/04/16 |
2/05/16 |
21 |
 |
 |
 |
Banco BPM |
100 |
16,020 |
EUR |
5.360 |
5.720 |
5.000 |
-0.360 |
-7 |
80,104 |
-70 |
|
2/05/16 |
27/06/16 |
56 |
|
- cash - |
|
27/06/16 |
18/07/16 |
21 |
 |
 |
 |
Banco BPM |
100 |
33,799 |
EUR |
2.370 |
2.410 |
2.330 |
-0.040 |
-2 |
78,752 |
-26 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
18/07/16 |
9/04/18 |
630 |
|
- cash - |
|
9/04/18 |
16/04/18 |
7 |
 |
 |
 |
Deutsche Bank |
100 |
6,857 |
EUR |
11.484 |
11.600 |
11.368 |
-0.116 |
-1 |
77,956 |
-41 |
|
16/04/18 |
30/04/18 |
14 |
|
- cash - |
|
30/04/18 |
18/06/18 |
49 |
 |
 |
 |
New China Life |
100 |
1,800 |
CNY |
43.300 |
47.230 |
39.370 |
-3.930 |
-9 |
70,882 |
-51 |
|
|
18/06/18 |
16/07/18 |
28 |
 |
 |
 |
Deutsche Bank |
100 |
7,476 |
EUR |
9.481 |
10.306 |
8.656 |
-0.825 |
-9 |
64,715 |
-69 |
|
16/07/18 |
13/08/18 |
28 |
|
- cash - |
|
13/08/18 |
17/09/18 |
35 |
 |
 |
 |
Supervielle |
100 |
1,067 |
ARS |
60.600 |
59.600 |
61.617 |
1.017 |
2 |
65,800 |
19 |
|
17/09/18 |
29/10/18 |
42 |
|
- cash - |
|
29/10/18 |
5/11/18 |
7 |
 |
 |
 |
Multitude |
100 |
5,917 |
EUR |
11.120 |
11.640 |
10.600 |
-0.520 |
-5 |
62,723 |
-92 |
|
5/11/18 |
12/11/18 |
7 |
|
- cash - |
|
12/11/18 |
4/02/19 |
84 |
 |
 |
 |
Multitude |
100 |
5,531 |
EUR |
11.340 |
9.000 |
14.288 |
2.948 |
26 |
79,030 |
173 |
|
4/02/19 |
5/08/19 |
182 |
|
- cash - |
|
5/08/19 |
9/09/19 |
35 |
 |
 |
 |
Yes Bank |
100 |
9,744 |
INR |
8.110 |
6.310 |
10.424 |
2.314 |
29 |
101,573 |
1,270 |
|
9/09/19 |
2/03/20 |
175 |
|
- cash - |
|
2/03/20 |
16/03/20 |
14 |
 |
 |
 |
Yes Bank |
100 |
32,194 |
INR |
3.155 |
3.710 |
2.600 |
-0.555 |
-18 |
83,705 |
-99 |
|
|
16/03/20 |
15/06/20 |
91 |
 |
 |
 |
Indiabulls HF |
100 |
5,449 |
INR |
15.360 |
15.350 |
15.370 |
0.010 |
0 |
83,760 |
0 |
|
|
15/06/20 |
29/06/20 |
14 |
 |
 |
 |
Banco Sabadell |
100 |
256,695 |
EUR |
0.326 |
0.319 |
0.333 |
0.007 |
2 |
85,557 |
74 |
|
29/06/20 |
28/09/20 |
91 |
|
- cash - |
|
28/09/20 |
5/10/20 |
7 |
 |
 |
 |
Grenke |
100 |
2,779 |
EUR |
30.780 |
37.400 |
24.160 |
-6.620 |
-22 |
67,160 |
-100 |
|
5/10/20 |
2/11/20 |
28 |
|
- cash - |
|
2/11/20 |
9/11/20 |
7 |
 |
 |
 |
BPER Banca |
100 |
63,658 |
EUR |
1.055 |
1.197 |
0.914 |
-0.142 |
-13 |
58,152 |
-100 |
|
9/11/20 |
7/03/22 |
483 |
|
- cash - |
|
7/03/22 |
21/03/22 |
14 |
 |
 |
 |
Sberbank |
100 |
15,303 |
EUR |
3.800 |
3.800 |
3.800 |
0.000 |
0 |
58,152 |
0 |
|
21/03/22 |
2/05/22 |
42 |
|
- cash - |
|
2/05/22 |
16/05/22 |
14 |
 |
 |
 |
Sberbank |
100 |
15,303 |
EUR |
3.800 |
3.800 |
3.800 |
0.000 |
0 |
58,152 |
0 |
|
accum | 12/06/06 |
16/05/22 | 1608 |
days out of 5983 invested (27%) |
482 |
58,152 |
49 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
AIG | short | 1/09/08 | 23/03/09 | 203 | 439.20 | 29.60 | 6,516.78 | 6,077.58 | 1,383.78 | | | 1,383.78 |
Bank of Ireland | | 24/05/10 | 31/05/10 | 7 | 21.42 | 21.18 | 21.66 | 0.24 | 1.13 | | | |
| | 23/05/11 | 4/07/11 | 42 | 5.94 | 3.57 | 9.88 | 3.94 | 66.39 | | | |
| | 11/07/11 | 28/11/11 | 140 | 3.03 | 2.55 | 3.60 | 0.57 | 18.83 | | | 99.95 |
Standard Chartered | | 9/11/15 | 14/12/15 | 35 | 6.12 | 4.76 | 7.86 | 1.74 | 28.46 | | | |
| | 11/01/16 | 11/04/16 | 91 | 5.07 | 4.48 | 5.73 | 0.66 | 13.09 | | | 45.27 |
Multitude | | 29/10/18 | 5/11/18 | 7 | 11.12 | 11.64 | 10.60 | -0.52 | -4.68 | | | |
| | 12/11/18 | 4/02/19 | 84 | 11.34 | 9.00 | 14.29 | 2.95 | 26.00 | | | 20.11 |
UBS | | 26/05/08 | 2/06/08 | 7 | 28.20 | 24.28 | 32.75 | 4.55 | 16.15 | | | |
| | 9/06/08 | 1/09/08 | 84 | 23.82 | 23.92 | 23.72 | -0.10 | -0.42 | | | 15.66 |
Shinsei Bank | | 30/07/07 | 1/10/07 | 63 | 40.90 | 35.70 | 46.86 | 5.96 | 14.57 | | | |
| | 26/07/10 | 6/09/10 | 42 | 6.20 | 6.50 | 5.90 | -0.30 | -4.84 | | | 9.02 |
Yes Bank | | 5/08/19 | 9/09/19 | 35 | 8.11 | 6.31 | 10.42 | 2.31 | 28.53 | | | |
| | 2/03/20 | 16/03/20 | 14 | 3.16 | 3.71 | 2.60 | -0.56 | -17.59 | | | 5.92 |
Banco Sabadell | | 15/06/20 | 29/06/20 | 14 | 0.33 | 0.32 | 0.33 | 0.01 | 2.15 | | | 2.15 |
Supervielle | | 13/08/18 | 17/09/18 | 35 | 60.60 | 59.60 | 61.62 | 1.02 | 1.68 | | | 1.68 |
Indiabulls HF | | 16/03/20 | 15/06/20 | 91 | 15.36 | 15.35 | 15.37 | 0.01 | 0.07 | | | 0.07 |
Sberbank | | 7/03/22 | 21/03/22 | 14 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 | | | |
| | 2/05/22 | 16/05/22 | 14 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 | | | 0.00 |
Man Group | | 21/05/12 | 30/07/12 | 70 | 0.79 | 0.82 | 0.75 | -0.03 | -4.31 | | | -4.31 |
Lloyds Bank | | 1/02/10 | 22/02/10 | 21 | 0.53 | 0.52 | 0.54 | 0.01 | 2.38 | | | |
| | 1/03/10 | 8/03/10 | 7 | 0.50 | 0.54 | 0.47 | -0.03 | -6.74 | | | -4.52 |
Storebrand | | 7/01/08 | 28/04/08 | 112 | 47.40 | 50.50 | 44.30 | -3.10 | -6.54 | | | -6.54 |
Banco BPM | | 11/04/16 | 2/05/16 | 21 | 5.36 | 5.72 | 5.00 | -0.36 | -6.72 | | | |
| | 27/06/16 | 18/07/16 | 21 | 2.37 | 2.41 | 2.33 | -0.04 | -1.69 | | | -8.29 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
New China Life | | 30/04/18 | 18/06/18 | 49 | 43.30 | 47.23 | 39.37 | -3.93 | -9.08 | | | -9.08 |
Deutsche Bank | | 9/04/18 | 16/04/18 | 7 | 11.48 | 11.60 | 11.37 | -0.12 | -1.01 | | | |
| | 18/06/18 | 16/07/18 | 28 | 9.48 | 10.31 | 8.66 | -0.82 | -8.70 | | | -9.62 |
Banco Comercial | | 28/04/08 | 5/05/08 | 7 | 8.79 | 8.20 | 9.43 | 0.64 | 7.24 | | | |
| | 19/12/11 | 26/12/11 | 7 | 0.52 | 0.61 | 0.43 | -0.09 | -17.50 | | | -11.53 |
BPER Banca | | 2/11/20 | 9/11/20 | 7 | 1.06 | 1.20 | 0.91 | -0.14 | -13.41 | | | -13.41 |
Citigroup | | 17/12/07 | 24/12/07 | 7 | 307.70 | 309.80 | 305.60 | -2.10 | -0.68 | | | |
| | 30/03/09 | 6/04/09 | 7 | 23.10 | 27.20 | 19.00 | -4.10 | -17.75 | | | -18.31 |
Grenke | | 28/09/20 | 5/10/20 | 7 | 30.78 | 37.40 | 24.16 | -6.62 | -21.51 | | | -21.51 |
FBD | | 5/11/07 | 26/11/07 | 21 | 19.58 | 18.93 | 20.25 | 0.67 | 3.43 | | | |
| | 24/08/15 | 26/10/15 | 63 | 5.40 | 7.00 | 3.80 | -1.60 | -29.58 | | | -27.16 |
Helex | | 28/06/10 | 26/07/10 | 28 | 4.30 | 5.50 | 3.10 | -1.20 | -27.91 | | | -27.91 |
IndusInd Bank | | 12/06/06 | 4/09/06 | 84 | 3.42 | 4.38 | 2.45 | -0.97 | -28.26 | | | -28.26 |
Citic Secs | | 2/11/15 | 9/11/15 | 7 | 15.54 | 20.39 | 10.69 | -4.85 | -31.21 | | | -31.21 |
Annotations
16/05/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
2/09/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
21/09/17 | Yes Bank | | | stock split 1:5 (five for one) |
18/09/17 | Umweltbank | | | stock split 1:5 (five for one) |
14/08/17 | Standard Life | | | merger with Aberdeen Asset Management completed |
10/07/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
| Grenkeleasing | | | stock split 1:3 (three for one) |
23/01/17 | Unicredit | | | reverse stock split 10:1 (one for ten) |
24/10/16 | Banco Comercial | | | reverse stock split 75:1 (one for seventyfive) |
13/01/16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded |
31/12/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
28/12/15 | Guotai Junan Secs | | | recording started |
21/12/15 | Hypoport | | | entry (SDAX) |
21/09/15 | Unipol | | | re-joins the MIB as replacement for Autogrill |
4/09/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
25/08/15 | NN | | | recording started |
27/07/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
20/07/15 | PayPal | | | recording started |
21/06/15 | Ferratum | | | recording started |
19/05/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
18/05/15 | Tryg | | | forward stock split 1:5 (five for one) |
19/03/15 | Visa | | | forward stock split 1:4 (four for one) |
11/03/15 | Finance | | | neu analysis, fine performing Mixed Cut |
|
|