Share-o-matic - Assessment Finance - best short exchanging

Assessment - Finance - 8/10/20 - RS = 16

		⇓instrument	freshest		⇓ Δday	8/10/20	⇓ Δwk	4/20/20	prc diff	⇓ Δ16	Curr	∅-RS
	L	SOM Finance	243.291	09:14	1.20	240.386	1.21	209.280	31.106	14.86	USD	-2.42
	L	Gr Fin Valores	30.000	Mon	0.17	30.000		11.350	18.650	164.32	ARS	169.48
	L	Bolsas y Mercados	534.500	Mon	0.38	534.500		277.000	257.500	92.96	ARS	88.51
	L	Adyen	1,437.000	08:03	0.70	1,427.000	0.70	792.400	634.600	80.09	EUR	79.71
	L	Supervielle	74.400	Mon	-0.80	74.400		36.350	38.050	104.68	ARS	68.27
	L	PayPal	193.320	Mon	-2.67	193.320		112.170	81.150	72.35	USD	65.27
	L	Gr Fin Galicia	158.950	Mon	-1.97	158.950		78.150	80.800	103.39	ARS	64.32
	L	BBVA Banco Francés	179.500	Mon	-0.42	179.500		98.550	80.950	82.14	ARS	60.84
		DFV	22.510	07:50	0.36	22.430	0.36	18.000	4.430	24.61	EUR	50.00
	L	HK Exchgs & Clrg	374.000	08:08		374.000		244.200	129.800	53.15	HKD	44.00
	L	Citic Secs	31.310	07:00	-5.72	33.210	-5.72	23.490	9.720	41.38	CNY	40.74
		Hypoport	428.000	07:53	0.94	424.000	0.94	345.500	78.500	22.72	EUR	40.22
	L	capsensixx	10.900	Mon	0.93	10.900		6.600	4.300	65.15	EUR	38.38
	L	Banco Macro	283.900	Mon	-0.09	283.900		177.700	106.200	59.76	ARS	37.51
	L	Lowe´s	153.720	Mon	0.62	153.720		95.130	58.590	61.59	USD	37.07
	L	UBI Banca	3.745	08:06	1.19	3.701	1.19	2.433	1.268	52.12	EUR	35.47
	L	Molina Healthcare	189.300	Mon	-3.42	189.300		164.300	25.000	15.22	USD	35.43
	L	Moscow Exchange	142.140	08:20	0.97	140.010	1.52	111.800	28.210	25.23	RUB	32.99
	L	China Life	39.540	07:00	-1.76	40.250	-1.76	28.180	12.070	42.83	CNY	32.92
		Ingenico	135.800	08:10	1.31	134.050	1.31	109.800	24.250	22.09	EUR	27.01
		Sixt Leasing	17.280	Mon	-0.69	17.280		18.540	-1.260	-6.80	EUR	25.81
	L	New China Life	57.740	07:00	-2.22	59.050	-2.22	43.720	15.330	35.06	CNY	25.63
	L	Orient Secs	11.990	07:00	-4.54	12.560	-4.54	9.410	3.150	33.48	CNY	24.68
	L	Bolsa Mexicana	50.320	Mon	-0.57	50.320		38.660	11.660	30.16	MXN	24.07
	L	Euronext	94.500	08:16	1.02	93.550	1.02	69.750	23.800	34.12	EUR	23.70
		⇓instrument	freshest		⇓ Δday	8/10/20	⇓ Δwk	4/20/20	prc diff	⇓ Δ16	Curr	∅-RS
	L	FinecoBank	13.085	08:06	4.06	12.575	4.06	8.732	3.843	44.01	EUR	22.97
	L	Verisk Analytics	189.650	Mon	-0.79	189.650		149.320	40.330	27.01	USD	21.90
	L	China Galaxy Secs	12.730	07:00	-3.56	13.200	-3.56	9.740	3.460	35.52	CNY	21.34
	L	UnitedHealth	319.100	Mon	0.65	319.100		282.140	36.960	13.10	USD	19.55
	L	New Zealand Exchange	1.540	05:00	0.65	1.530	0.65	1.270	0.260	20.47	NZD	18.68
	L	Direct Line	345.005	08:22	0.88	342.000	0.88	264.900	77.100	29.11	GBP	17.94
		China Merchants Secs	20.500	07:00	-2.15	20.950	-2.15	18.080	2.870	15.87	CNY	17.21
	L	Admiral Group	2,557.000	08:22	0.83	2,536.000	0.83	2,195.000	341.000	15.54	GBP	15.20
		Worldline	72.480	08:17	1.29	71.560	1.29	60.140	11.420	18.99	EUR	14.47
		Deutsche Bank	8.164	08:00	1.92	8.010	1.92	5.908	2.102	35.58	EUR	13.90
	L	Morgan Stanley	50.580	Mon	0.46	50.580		38.360	12.220	31.86	USD	13.83
	L	Mastercard	322.880	Mon	-1.57	322.880		251.730	71.150	28.26	USD	13.54
		LSE Group	8,572.000	08:24	1.16	8,474.000	1.16	7,542.000	932.000	12.36	GBP	13.26
	L	Swedbank	147.980	08:30	1.79	145.380	1.79	107.020	38.360	35.84	SEK	12.98
	L	Danske Bank	104.650	08:29	1.55	103.050	1.55	73.020	30.030	41.13	DKK	12.10
	L	Huatai Secs	20.650	07:00	-2.09	21.090	-2.09	18.250	2.840	15.56	CNY	11.97
		comdirect bank	13.860	07:54	0.73	13.760	0.73	13.160	0.600	4.56	EUR	9.64
		DWS	32.475	08:07	1.29	32.060	1.29	24.360	7.700	31.61	EUR	9.36
	L	Guotai Junan Secs	18.620	07:00	-1.48	18.900	-1.48	16.880	2.020	11.97	CNY	8.34
	L	Bajaj Finance	3,442.950	Mon	-0.62	3,442.950		2,308.250	1,134.700	49.16	INR	8.32
	L	Nordea Bank	6.873	08:28	1.67	6.760	1.67	5.093	1.667	32.73	EUR	8.28
	L	Visa	196.790	Mon	0.22	196.790		164.220	32.570	19.83	USD	8.02
		Deutsche Börse	154.050	08:01	0.82	152.800	0.82	137.900	14.900	10.80	EUR	7.84
	L	Commerzbank	4.868	08:08	0.62	4.838	0.62	3.201	1.637	51.14	EUR	7.52
	L	Nomura	533.700	06:15	3.73	514.500	3.73	420.000	94.500	22.50	JPY	7.41
		⇓instrument	freshest		⇓ Δday	8/10/20	⇓ Δwk	4/20/20	prc diff	⇓ Δ16	Curr	∅-RS
	L	NN	32.850	08:04	1.67	32.310	1.67	23.660	8.650	36.56	EUR	7.27
		Umweltbank	11.750	07:34		11.750		12.750	-1.000	-7.84	EUR	6.71
	L	Berkshire Hathaway	212.580	Mon	1.48	212.580		188.750	23.830	12.63	USD	5.84
	L	Hargreaves Lansdown	1,804.500	08:22	1.04	1,786.000	1.04	1,555.000	231.000	14.86	GBP	5.25
	L	Matsui Securities	902.000	06:15	0.89	894.000	0.89	793.000	101.000	12.74	JPY	5.10
	L	ASR	30.880	08:03	1.51	30.420	1.51	22.620	7.800	34.48	EUR	5.02
	L	China Merchants Bank	37.540	07:00	1.46	37.000	1.46	32.900	4.100	12.46	CNY	4.97
	L	UnipolSai	2.420	Mon	6.98	2.420		2.184	0.236	10.81	EUR	4.86
	L	Sun Life Financial	56.120	Mon	2.04	56.120		45.270	10.850	23.97	CAD	4.77
	L	National Bank CA	65.510	Mon	0.92	65.510		53.840	11.670	21.68	CAD	4.58
	L	Nordea Bank	70.670	08:30	1.60	69.560	1.60	55.400	14.160	25.56	SEK	4.56
	L	St. James´s Place	1,014.500	08:23	1.20	1,002.500	1.20	785.800	216.700	27.58	GBP	4.56
	L	Macquarie Group	126.210	06:10	-0.17	126.420	-0.17	100.170	26.250	26.21	AUD	4.48
	L	S.E.B	87.820	08:02	1.15	86.960	0.99	67.220	19.740	29.37	SEK	4.45
	L	UBS	11.315	08:00	1.07	11.170	1.30	9.436	1.734	18.38	CHF	3.55
	L	Goldman Sachs	209.380	Mon	0.53	209.380		180.400	28.980	16.06	USD	3.42
		ASX	84.310	06:10	0.15	84.180	0.15	80.690	3.490	4.33	AUD	3.25
	L	Gjensidige	185.100	Mon	-0.16	185.100		180.500	4.600	2.55	NOK	2.73
	L	Edenred	43.510	Mon	-0.14	43.510		36.840	6.670	18.11	EUR	2.56
	L	China Life Ins HK	18.700	08:08	1.63	18.400	1.63	16.320	2.080	12.75	HKD	2.25
	L	Münchener Rück	236.900	08:00	1.94	232.400	1.94	200.300	32.100	16.03	EUR	2.17
	L	Indiabulls HF	204.700	Mon	5.87	204.700		129.000	75.700	58.68	INR	1.80
		Willis Towers Watson	197.080	Mon	-1.20	197.080		188.890	8.190	4.34	USD	1.57
	L	Commonwealth Bank	74.700	06:10	0.97	73.980	0.97	59.880	14.100	23.55	AUD	1.55
	L	Julius Bär	41.910	07:59	0.70	41.620	0.70	35.460	6.160	17.37	CHF	1.01
		⇓instrument	freshest		⇓ Δday	8/10/20	⇓ Δwk	4/20/20	prc diff	⇓ Δ16	Curr	∅-RS
	L	Schroders	2,995.000	08:20	1.53	2,950.000	1.53	2,575.000	375.000	14.56	GBP	0.86
	L	Triodos Groenfonds	59.470	08:00	0.20	59.350	0.20	57.390	1.960	3.42	EUR	0.86
	L	Unipol	4.140	08:06	1.77	4.068	1.77	2.952	1.116	37.80	EUR	0.27
	L	Standard Life Aberdn	270.500	08:24	1.96	265.300	1.96	216.100	49.200	22.77	GBP	0.07
		Tryg	189.300	Mon	1.45	189.300		185.200	4.100	2.21	DKK	-0.13
	L	Jyske Bank	211.500	08:29	2.67	206.000	2.67	161.700	44.300	27.40	DKK	-0.25
	L	DNB	145.100	08:04	2.18	142.000	2.18	110.700	31.300	28.27	NOK	-0.32
	S	Singapore Exchange	8.640	09:06		8.640		9.940	-1.300	-13.08	SGD	-0.47
	L	Hana Financial	31,250.000	06:30	3.31	30,250.000	3.31	24,550.000	5,700.000	23.22	KRW	-0.59
	L	Prudential	1,273.500	08:23	3.37	1,232.000	3.37	1,029.500	202.500	19.67	GBP	-0.67
	L	Royal Bank CA	96.230	Mon	0.87	96.230		86.810	9.420	10.85	CAD	-0.79
	L	Zurich Insurance	351.500	08:02	0.92	348.300	0.92	305.200	43.100	14.12	CHF	-1.37
	L	Cdn Imp Bk Comm	95.940	Mon	1.26	95.940		80.830	15.110	18.69	CAD	-1.59
	L	Bank of East Asia	17.380	08:08	0.46	17.300	0.46	16.560	0.740	4.47	HKD	-2.00
	L	Legal & General	235.900	08:23	1.24	233.000	1.24	206.000	27.000	13.11	GBP	-2.05
	L	China Everbright Bk	3.850	07:00		3.850		3.590	0.260	7.24	CNY	-2.43
	L	Credit Suisse	10.320	08:00	0.68	10.250	0.68	7.976	2.274	28.51	CHF	-2.45
	L	Azimut	16.945	08:06	1.89	16.630	1.89	13.685	2.945	21.52	EUR	-2.61
	L	Travelers Companies	119.120	Mon	1.50	119.120		101.780	17.340	17.04	USD	-2.69
	L	Bank of America	26.560	Mon	1.72	26.560		22.500	4.060	18.04	USD	-2.75
	L	Shizuoka Bank	737.000	06:15	4.24	707.000	4.24	612.000	95.000	15.52	JPY	-2.85
	L	MetLife	39.780	Mon	2.74	39.780		32.550	7.230	22.21	USD	-2.91
	L	3i Group	941.400	08:22	2.66	917.000	2.66	772.200	144.800	18.75	GBP	-3.16
	L	HDFC Bank	1,050.650	Mon	0.65	1,050.650		944.850	105.800	11.20	INR	-3.39
	L	Samsung Life	56,300.000	06:30	1.81	55,300.000	1.81	48,500.000	6,800.000	14.02	KRW	-3.54
		⇓instrument	freshest		⇓ Δday	8/10/20	⇓ Δwk	4/20/20	prc diff	⇓ Δ16	Curr	∅-RS
		Banca Generali	25.840	08:04	3.03	25.080	3.03	21.000	4.080	19.43	EUR	-3.60
	L	Daiwa Securities	478.100	06:15	3.55	461.700	3.55	409.200	52.500	12.83	JPY	-3.61
	L	KB Financial	38,800.000	06:30	4.44	37,150.000	4.44	31,900.000	5,250.000	16.46	KRW	-3.90
	L	Ping An Ins	76.770	07:00	-0.31	77.010	-0.31	73.500	3.510	4.78	CNY	-4.05
	L	Intesa Sanpaolo	1.848	08:06	1.87	1.814	1.87	1.383	0.431	31.16	EUR	-4.06
	L	Ping An	82.400	08:08	0.49	82.000	0.49	78.900	3.100	3.93	HKD	-4.48
	L	American Express	101.620	Mon	2.48	101.620		84.010	17.610	20.96	USD	-4.57
	L	RSA Insurance	457.000	08:22	2.33	446.600	2.33	349.600	97.000	27.75	GBP	-4.73
	L	Manulife Financial	19.930	Mon	1.74	19.930		17.120	2.810	16.41	CAD	-4.75
	L	Bank of Shanghai	8.400	07:00	0.60	8.350	0.60	8.240	0.110	1.33	CNY	-4.97
	L	AIA	70.850	Mon	-0.42	70.850		72.150	-1.300	-1.80	HKD	-5.30
	S	China Minsheng Bk	5.580	07:00	-0.36	5.600	-0.36	5.730	-0.130	-2.27	CNY	-5.47
	L	Kotak Mahindra Bank	1,360.200	Mon	1.32	1,360.200		1,177.750	182.450	15.49	INR	-5.77
	L	Sompo	3,818.000	06:15	3.58	3,686.000	3.58	3,375.000	311.000	9.21	JPY	-5.79
		Allstate	97.250	Mon	0.35	97.250		102.720	-5.470	-5.33	USD	-5.90
	L	Allianz	184.520	08:00	2.95	179.240	2.95	165.800	13.440	8.11	EUR	-6.00
	L	Bankinter	4.661	08:05	1.95	4.572	1.95	3.414	1.158	33.92	EUR	-6.00
	S	Bank of China	3.350	07:00		3.350		3.550	-0.200	-5.63	CNY	-6.04
	L	QBE Insurance	9.970	06:10	-0.80	10.050	-0.80	8.510	1.540	18.10	AUD	-6.05
	L	Aegon	2.954	08:03	3.18	2.863	3.18	2.212	0.651	29.43	EUR	-6.27
	L	Storebrand	52.220	08:05	2.03	51.180	2.03	43.380	7.800	17.98	NOK	-6.39
		Shanghai Pudong	10.470	07:00	-0.48	10.520	-0.48	10.110	0.410	4.06	CNY	-6.53
	L	Caixabank	2.054	08:06	2.34	2.007	2.34	1.600	0.407	25.44	EUR	-6.57
	L	Chiba Bank	537.000	06:15	6.76	503.000	6.76	474.000	29.000	6.12	JPY	-6.77
	L	China Pacific Ins	30.800	07:00	0.79	30.560	0.79	29.270	1.290	4.41	CNY	-6.79
		⇓instrument	freshest		⇓ Δday	8/10/20	⇓ Δwk	4/20/20	prc diff	⇓ Δ16	Curr	∅-RS
		Svenska Handelsbank	86.300	08:30	1.70	84.860	1.70	80.400	4.460	5.55	SEK	-6.80
		Bank of Bejing	4.850	07:00	-0.41	4.870	-0.41	4.750	0.120	2.53	CNY	-6.82
	L	Sampo	31.890	08:29	2.05	31.250	2.05	25.390	5.860	23.08	EUR	-6.93
	L	Toronto-Dominion	62.000	Mon	1.31	62.000		56.970	5.030	8.83	CAD	-7.04
	S	Agricultural Bank	3.230	07:00		3.230		3.420	-0.190	-5.56	CNY	-7.05
		Medibank Private	2.830	06:10		2.830		2.610	0.220	8.43	AUD	-7.08
	S	creditshelf	50.000	Mon		50.000		54.000	-4.000	-7.41	EUR	-7.12
		Glanbia	9.580	08:04	0.84	9.500	0.84	9.000	0.500	5.56	EUR	-7.43
	L	BNY Mellon	37.940	Mon	0.50	37.940		36.410	1.530	4.20	USD	-7.62
	L	BNP Paribas	36.570	08:03	2.11	35.815	2.11	25.695	10.120	39.39	EUR	-7.81
		Ind and Comm Bk	4.980	07:00	-0.20	4.990	-0.20	5.120	-0.130	-2.54	CNY	-8.20
		Fukuoka	1,725.000	06:15	5.57	1,634.000	5.57	1,327.000	307.000	23.13	JPY	-8.42
	L	JP Morgan Chase	100.640	Mon	1.27	100.640		91.710	8.930	9.74	USD	-8.49
	S	China Constr Bk HK	5.800	08:08	2.11	5.680	2.11	6.090	-0.410	-6.73	HKD	-8.50
		Hannover Rück	141.000	08:09	0.93	139.700	0.93	136.000	3.700	2.72	EUR	-8.60
	L	HDFC	1,798.950	Mon	1.20	1,798.950		1,727.700	71.250	4.12	INR	-8.61
	L	Bank Montreal	76.600	Mon	1.79	76.600		69.220	7.380	10.66	CAD	-8.65
		Man Group	132.900	08:22	2.00	130.300	2.00	126.550	3.750	2.96	GBP	-8.68
	L	Grenke	68.000	Mon	0.44	68.000		63.200	4.800	7.59	EUR	-8.94
	L	DBS Bank	20.850	09:13	1.21	20.600	1.21	19.100	1.500	7.85	SGD	-9.10
	L	Mizuho	139.900	06:15	5.27	132.900	5.27	122.300	10.600	8.67	JPY	-9.14
	L	ING Groep	6.965	08:04	2.80	6.775	2.80	4.742	2.033	42.87	EUR	-9.31
	L	Mediobanca	7.180	08:06	5.19	6.826	5.19	5.064	1.762	34.79	EUR	-9.47
		Industrial Bank	15.840	07:00	0.06	15.830	0.06	15.930	-0.100	-0.63	CNY	-9.51
	L	Credit Agricole	8.866	08:03	2.95	8.612	2.95	6.516	2.096	32.17	EUR	-9.54
		⇓instrument	freshest		⇓ Δday	8/10/20	⇓ Δwk	4/20/20	prc diff	⇓ Δ16	Curr	∅-RS
	L	Woori Financial	9,050.000	06:30	1.80	8,890.000	1.80	8,120.000	770.000	9.48	KRW	-9.84
	L	Bank Nova Scotia	57.840	Mon	1.65	57.840		54.760	3.080	5.62	CAD	-9.90
	L	Ageas	37.550	08:04	2.18	36.750	2.18	33.080	3.670	11.09	EUR	-9.96
	L	Vienna Insurance	19.540	08:19	1.66	19.220	1.66	17.500	1.720	9.83	EUR	-9.98
	L	KBC	50.440	08:04	1.29	49.800	1.29	44.150	5.650	12.80	EUR	-10.05
	L	Aviva	297.900	08:23	2.02	292.000	2.02	243.400	48.600	19.97	GBP	-10.15
	L	Bankia	1.199	08:06	2.44	1.170	2.44	0.929	0.241	25.97	EUR	-10.23
	L	CNP Assurances	11.430	Mon	7.42	11.430		8.010	3.420	42.70	EUR	-10.44
	S	Bank of Comm	4.770	07:00	-0.21	4.780	-0.21	5.170	-0.390	-7.54	CNY	-10.57
	L	ICICI Bank	363.550	Mon	1.56	363.550		361.300	2.250	0.62	INR	-10.59
	L	Citigroup	52.860	Mon	1.42	52.860		44.010	8.850	20.11	USD	-10.64
		Resona	374.900	06:15	5.37	355.800	5.37	318.500	37.300	11.71	JPY	-11.75
	L	Sberbank	10.500	07:13	2.24	10.270	2.24	9.280	0.990	10.67	EUR	-11.88
	L	Dai-ichi Life	1,402.000	06:15	7.02	1,310.000	7.02	1,324.000	-14.000	-1.06	JPY	-12.00
	L	Shinhan	32,850.000	06:30	6.48	30,850.000	6.48	28,200.000	2,650.000	9.40	KRW	-12.00
	L	OCBC	8.760	09:14	0.46	8.720	0.46	8.790	-0.070	-0.80	SGD	-12.04
	L	Capital One	67.410	Mon	2.52	67.410		53.870	13.540	25.13	USD	-12.10
	L	Banorte	78.470	Mon	-0.95	78.470		61.490	16.980	27.61	MXN	-12.55
	L	ANZ Banking NZ	19.920	05:00	1.12	19.700	1.12	17.220	2.480	14.40	NZD	-12.90
		Concordia Financial	349.000	06:15	7.06	326.000	7.06	305.000	21.000	6.89	JPY	-12.98
	L	Axa	17.758	08:02	2.39	17.344	2.39	14.910	2.434	16.32	EUR	-13.13
	L	Aareal Bank	19.000	08:07	1.60	18.700	1.60	14.800	3.900	26.35	EUR	-13.16
	L	Heartland	1.210	05:00	-2.42	1.240	-2.42	1.200	0.040	3.33	NZD	-13.23
	S	MS&AD Insurance	2,824.500	06:15	-0.41	2,836.000	-0.41	2,939.000	-103.000	-3.50	JPY	-13.43
		Sumitomo Mitsui FG	3,041.000	06:15	4.79	2,902.000	4.79	2,714.000	188.000	6.93	JPY	-13.58
		⇓instrument	freshest		⇓ Δday	8/10/20	⇓ Δwk	4/20/20	prc diff	⇓ Δ16	Curr	∅-RS
	L	IBK	8,680.000	06:30	3.33	8,400.000	3.33	7,700.000	700.000	9.09	KRW	-13.61
	S	ICBC	4.650	08:08	2.20	4.550	2.20	5.120	-0.570	-11.13	HKD	-13.75
	L	ANZ Banking AU	18.490	06:10	1.76	18.170	1.76	16.150	2.020	12.51	AUD	-14.93
		United Overseas Bank	19.650	09:07	0.36	19.580	0.36	19.910	-0.330	-1.66	SGD	-14.95
	S	Bank of China	2.600	08:08	0.78	2.580	0.78	2.970	-0.390	-13.13	HKD	-14.99
	S	Bank of China (HK)	21.800	08:08	2.11	21.350	2.11	24.150	-2.800	-11.59	HKD	-15.33
		Raiffeisen Bank Int	15.840	08:22	1.86	15.550	1.86	14.300	1.250	8.74	EUR	-15.35
	L	Natixis	2.486	08:13	0.44	2.475	0.44	1.992	0.483	24.25	EUR	-15.58
		Mitsubishi UFJ	430.000	06:15	3.84	414.100	3.84	418.700	-4.600	-1.10	JPY	-15.67
	S	Bank of Communicats	4.270	08:08	1.43	4.210	1.43	4.760	-0.550	-11.55	HKD	-16.02
	L	Hanwha Life	1,575.000	06:30	2.94	1,530.000	2.94	1,775.000	-245.000	-13.80	KRW	-16.35
		Talanx	31.360	08:11	1.62	30.860	1.62	31.500	-0.640	-2.03	EUR	-16.38
	L	U.S. Bancorp	37.470	Mon	0.03	37.470		34.250	3.220	9.40	USD	-16.52
		AMP	1.380	06:10	-1.08	1.395	-1.08	1.375	0.020	1.45	AUD	-16.60
	L	Swiss Life	346.600	08:00	1.94	340.000	1.94	332.400	7.600	2.29	CHF	-16.65
		Generali	13.225	08:06	3.52	12.775	3.52	12.530	0.245	1.96	EUR	-16.66
		Orix	1,295.500	06:15	2.53	1,263.500	2.53	1,238.500	25.000	2.02	JPY	-16.82
	L	Banco BPM	1.358	08:06	3.86	1.307	3.86	1.112	0.195	17.54	EUR	-17.09
	L	AIG	31.460	Mon	2.61	31.460		23.750	7.710	32.46	USD	-17.21
	L	Swiss Re	73.520	08:01	2.83	71.500	2.83	78.700	-7.200	-9.15	CHF	-17.53
	L	Unicredit	8.142	08:06	3.48	7.868	3.48	6.897	0.971	14.08	EUR	-17.81
	L	Westpac Banking	17.780	06:10	2.66	17.320	2.66	15.520	1.800	11.60	AUD	-18.00
		Sumitomo Mitsui Trst	2,936.000	06:15	2.39	2,867.500	2.39	3,040.000	-172.500	-5.67	JPY	-18.04
	L	State Bank of India	193.800	Mon	1.65	193.800		192.500	1.300	0.68	INR	-18.16
		Samsung F&M Ins	174,500.000	06:30	5.44	165,500.000	5.44	189,000.000	-23,500.000	-12.43	KRW	-18.66
		⇓instrument	freshest		⇓ Δday	8/10/20	⇓ Δwk	4/20/20	prc diff	⇓ Δ16	Curr	∅-RS
	L	National Australia B	17.880	06:10	2.41	17.460	2.41	16.000	1.460	9.13	AUD	-18.86
	L	Inbursa	16.020	Mon	-1.23	16.020		15.750	0.270	1.71	MXN	-18.88
		Barclays	109.400	08:23	2.59	106.640	2.59	91.010	15.630	17.17	GBP	-18.90
	L	Mapfre	1.639	08:06	1.17	1.620	1.17	1.674	-0.054	-3.23	EUR	-19.11
		Shinsei Bank	1,220.000	06:15	2.18	1,194.000	2.18	1,269.000	-75.000	-5.91	JPY	-19.12
	L	Axis Bank	431.100	Mon	-0.51	431.100		455.950	-24.850	-5.45	INR	-20.16
	L	Erste Group Bank	20.900	08:22	3.16	20.260	3.16	16.890	3.370	19.95	EUR	-20.32
	L	Suncorp-Metway	8.840	06:10	1.03	8.750	1.03	9.050	-0.300	-3.31	AUD	-20.51
		Hang Seng Bank	120.000	08:08	1.78	117.900	1.78	137.200	-19.300	-14.07	HKD	-20.53
		VTB Bank	0.795	06:03	-1.12	0.804	-1.12	0.847	-0.043	-5.08	EUR	-21.88
		Aozora Bank	1,885.000	06:15	5.19	1,792.000	5.19	1,933.000	-141.000	-7.29	JPY	-23.59
	L	RBS	120.900	Mon	-0.37	120.900		105.950	14.950	14.11	GBP	-23.83
	S	Credit Saison	1,120.000	06:15	6.26	1,054.000	6.26	1,107.000	-53.000	-4.79	JPY	-23.99
	L	Standard Chartered	406.600	Mon	1.42	406.600		399.800	6.800	1.70	GBP	-24.00
		Banco Santander MX	15.020	Mon	1.49	15.020		12.920	2.100	16.25	MXN	-24.69
	L	Bank of Ireland	2.004	08:08	3.30	1.940	3.30	1.368	0.572	41.81	EUR	-25.24
	S	Insurance Australia	5.040	06:10	0.60	5.010	0.60	6.090	-1.080	-17.73	AUD	-25.29
	S	Uniqa	5.560	08:22	0.18	5.550	0.18	6.200	-0.650	-10.48	EUR	-25.40
		Scor	22.200	08:11	1.37	21.900	1.37	22.440	-0.540	-2.41	EUR	-25.71
	L	Hiscox	819.800	08:22	1.71	806.000	1.71	790.800	15.200	1.92	GBP	-25.83
	L	Banco Comercial	0.105	08:06	1.64	0.103	1.64	0.098	0.006	6.05	EUR	-27.01
	L	BPER Banca	2.288	08:05	2.83	2.225	2.83	2.240	-0.015	-0.67	EUR	-27.02
	S	Helex	2.815	Mon	-4.25	2.815		3.495	-0.680	-19.46	EUR	-27.60
	L	ABN AMRO	8.038	08:03	3.61	7.750	3.72	6.850	0.900	13.14	EUR	-28.22
		Regional	56.030	Mon	-1.44	56.030		58.110	-2.080	-3.58	MXN	-29.54
		⇓instrument	freshest		⇓ Δday	8/10/20	⇓ Δwk	4/20/20	prc diff	⇓ Δ16	Curr	∅-RS
		Banco del Bajio	17.770	Mon	0.11	17.770		17.910	-0.140	-0.78	MXN	-29.75
	L	IndusInd Bank	509.350	Mon	0.07	509.350		456.700	52.650	11.53	INR	-30.34
	L	Societe Generale	14.012	08:03	2.23	13.706	2.23	13.940	-0.234	-1.68	EUR	-30.63
		HSBC	34.100	08:08	3.02	33.100	3.02	40.050	-6.950	-17.35	HKD	-31.50
		Banco Bilbao Viz	2.639	08:06	2.37	2.578	2.37	2.658	-0.080	-3.01	EUR	-31.53
		Banco Santander	1.949	07:48	2.91	1.887	3.27	1.951	-0.064	-3.27	EUR	-32.61
	L	Lloyds Bank	29.150	08:24	2.59	28.415	2.59	30.120	-1.705	-5.66	GBP	-32.72
	S	HSBC	336.650	07:48	1.71	331.000	1.71	417.950	-86.950	-20.80	GBP	-32.79
	L	Wells Fargo	24.700	Mon	-1.48	24.700		27.680	-2.980	-10.77	USD	-32.80
	L	Deutsche Pfandbrief	6.070	07:59	1.85	5.960	1.85	6.855	-0.895	-13.06	EUR	-34.61
	L	AIB	1.144	08:08	8.03	1.059	8.03	0.922	0.137	14.86	EUR	-35.63
	L	Banco Sabadell	0.350	Mon	9.41	0.350		0.379	-0.029	-7.70	EUR	-36.09
		Ferratum	3.600	07:52	2.86	3.500	2.86	5.000	-1.500	-30.00	EUR	-43.63
	S	Gentera	7.240	Mon	-1.23	7.240		10.010	-2.770	-27.67	MXN	-46.51
	S	Yes Bank	14.800	Mon	4.96	14.800		29.450	-14.650	-49.75	INR	-56.68
	S	Wirecard	1.695	07:59	-1.38	1.719	-1.38	121.640	-119.921	-98.59	EUR	-89.18
Finance - 240 out of 240 instruments rated - 8/10/20 / 4/20/20 - 185 did rise, Market-Ratio(16) = 77.08 %

Technical Chart

	Finance RS = 16 - B/S = 37/37

1/04/16	scale up chart	8/10/20

Transactions Finance * S16 - 37 ex 14 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	9/04/06	84		IndusInd Bank	100	2,928	INR	3.415	4.380	2.450	-0.965	-28	7,174	-76
9/04/06		7/30/07	329		- cash -
	7/30/07	10/01/07	63		Shinsei Bank	100	175	JPY	40.900	35.700	46.857	5.957	15	8,217	120
10/01/07		11/05/07	35		- cash -
	11/05/07	11/19/07	14		Ageas	100	41	EUR	198.700	171.500	230.214	31.514	16	9,509	4,543
11/19/07		1/07/08	49		- cash -
	1/07/08	4/28/08	112		Storebrand	100	200	NOK	47.400	50.500	44.300	-3.100	-7	8,889	-20
	4/28/08	5/05/08	7		Banco Comercial	100	1,010	EUR	8.794	8.200	9.431	0.637	7	9,532	3,734
5/05/08		5/26/08	21		- cash -
	5/26/08	6/02/08	7		UBS	100	338	CHF	28.200	24.280	32.753	4.553	16	11,071	244,987
6/02/08		6/09/08	7		- cash -
	6/09/08	9/01/08	84		UBS	100	464	CHF	23.820	23.920	23.720	-0.100	0	11,025	-2
	9/01/08	3/23/09	203		AIG	100	25	USD	439.200	29.600	6,516.778	6,077.578	1,384	162,964	12,669
3/23/09		3/30/09	7		- cash -
	3/30/09	4/06/09	7		Citigroup	100	7,054	USD	23.100	27.200	19.000	-4.100	-18	134,043	-100
4/06/09		2/01/10	301		- cash -
	2/01/10	2/22/10	21		Lloyds Bank	100	253,389	GBP	0.529	0.517	0.542	0.013	2	137,236	51
2/22/10		3/01/10	7		- cash -
	3/01/10	3/08/10	7		Lloyds Bank	100	273,051	GBP	0.503	0.537	0.469	-0.034	-7	127,979	-97
3/08/10		5/24/10	77		- cash -
	5/24/10	5/31/10	7		Bank of Ireland	100	5,974	EUR	21.420	21.180	21.663	0.243	1	129,429	80
5/31/10		6/28/10	28		- cash -
	6/28/10	7/26/10	28		Helex	100	30,099	EUR	4.300	5.500	3.100	-1.200	-28	93,310	-99
	7/26/10	9/06/10	42		Shinsei Bank	100	15,050	JPY	6.200	6.500	5.900	-0.300	-5	88,795	-35
9/06/10		5/23/11	259		- cash -
	5/23/11	7/04/11	42		Bank of Ireland	100	14,948	EUR	5.940	3.570	9.883	3.943	66	147,741	8,249
7/04/11		7/11/11	7		- cash -
	7/11/11	11/28/11	140		Bank of Ireland	100	48,759	EUR	3.030	2.550	3.600	0.570	19	175,553	57
11/28/11		12/19/11	21		- cash -
	12/19/11	12/26/11	7		UnipolSai	100	91,481	EUR	1.919	1.582	2.328	0.409	21	212,951	> 999,999
12/26/11		5/21/12	147		- cash -
	5/21/12	7/30/12	70		Man Group	100	270,242	GBP	0.788	0.822	0.754	-0.034	-4	203,763	-21
7/30/12		8/24/15	1120		- cash -
	8/24/15	10/26/15	63		Banco Comercial	100	280,278	EUR	0.727	0.648	0.815	0.088	12	228,539	94
10/26/15		11/02/15	7		- cash -
	11/02/15	11/09/15	7		Citic Secs	100	14,706	CNY	15.540	20.390	10.690	-4.850	-31	157,215	-100
	11/09/15	12/14/15	35		Standard Chartered	100	25,701	GBP	6.117	4.762	7.858	1.741	28	201,950	1,262
12/14/15		1/11/16	28		- cash -
	1/11/16	4/04/16	84		Standard Chartered	100	39,863	GBP	5.066	4.521	5.677	0.611	12	226,319	64
	4/04/16	5/02/16	28		Banco BPM	100	42,381	EUR	5.340	5.720	4.960	-0.380	-7	210,214	-62
5/02/16		6/27/16	56		- cash -
	6/27/16	7/18/16	21		Banco BPM	100	88,697	EUR	2.370	2.410	2.330	-0.040	-2	206,666	-26
7/18/16		4/02/18	623		- cash -
	4/02/18	4/16/18	14		Gentera	100	16,196	MXN	12.760	14.830	10.690	-2.070	-16	173,140	-99
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
4/16/18		4/30/18	14		- cash -
	4/30/18	6/11/18	42		Gentera	100	11,581	MXN	14.950	16.680	13.220	-1.730	-12	153,105	-66
	6/11/18	7/16/18	35		Deutsche Bank	100	15,821	EUR	9.677	10.306	9.048	-0.629	-6	143,154	-50
7/16/18		8/13/18	28		- cash -
	8/13/18	9/17/18	35		Supervielle	100	2,362	ARS	60.600	59.600	61.617	1.017	2	145,555	19
9/17/18		10/29/18	42		- cash -
	10/29/18	2/04/19	98		Ferratum	100	13,089	EUR	11.120	9.000	13.739	2.619	24	179,841	120
2/04/19		8/05/19	182		- cash -
	8/05/19	9/09/19	35		Yes Bank	100	22,175	INR	8.110	6.310	10.424	2.314	29	231,142	1,270
9/09/19		3/02/20	175		- cash -
	3/02/20	3/16/20	14		Yes Bank	100	73,262	INR	3.155	3.710	2.600	-0.555	-18	190,482	-99
	3/16/20	6/15/20	91		Indiabulls HF	100	12,401	INR	15.360	15.350	15.370	0.010	0	190,606	0
	6/15/20	6/29/20	14		Banco Sabadell	100	584,143	EUR	0.326	0.319	0.333	0.007	2	194,695	74
6/29/20		8/11/20	43		- cash -
accum	6/12/06	6/29/20	1561	days out of 5335 invested (29%)								1,847		194,695	100

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	3/23/09	203	439.20	29.60	6,516.78	6,077.58	1,383.78	1,383.78
Bank of Ireland		5/24/10	5/31/10	7	21.42	21.18	21.66	0.24	1.13
		5/23/11	7/04/11	42	5.94	3.57	9.88	3.94	66.39
		7/11/11	11/28/11	140	3.03	2.55	3.60	0.57	18.83	99.95
Standard Chartered		11/09/15	12/14/15	35	6.12	4.76	7.86	1.74	28.46
		1/11/16	4/04/16	84	5.07	4.52	5.68	0.61	12.07	43.96
Ferratum		10/29/18	2/04/19	98	11.12	9.00	13.74	2.62	23.56	23.56
UnipolSai		12/19/11	12/26/11	7	1.92	1.58	2.33	0.41	21.30	21.30
Banco Comercial		4/28/08	5/05/08	7	8.79	8.20	9.43	0.64	7.24
		8/24/15	10/26/15	63	0.73	0.65	0.82	0.09	12.16	20.28
Ageas		11/05/07	11/19/07	14	198.70	171.50	230.21	31.51	15.86	15.86
UBS		5/26/08	6/02/08	7	28.20	24.28	32.75	4.55	16.15
		6/09/08	9/01/08	84	23.82	23.92	23.72	-0.10	-0.42	15.66
Shinsei Bank		7/30/07	10/01/07	63	40.90	35.70	46.86	5.96	14.57
		7/26/10	9/06/10	42	6.20	6.50	5.90	-0.30	-4.84	9.02
Yes Bank		8/05/19	9/09/19	35	8.11	6.31	10.42	2.31	28.53
		3/02/20	3/16/20	14	3.16	3.71	2.60	-0.56	-17.59	5.92
Banco Sabadell		6/15/20	6/29/20	14	0.33	0.32	0.33	0.01	2.15	2.15
Supervielle		8/13/18	9/17/18	35	60.60	59.60	61.62	1.02	1.68	1.68
Indiabulls HF		3/16/20	6/15/20	91	15.36	15.35	15.37	0.01	0.07	0.07
Man Group		5/21/12	7/30/12	70	0.79	0.82	0.75	-0.03	-4.31	-4.31
Lloyds Bank		2/01/10	2/22/10	21	0.53	0.52	0.54	0.01	2.38
		3/01/10	3/08/10	7	0.50	0.54	0.47	-0.03	-6.74	-4.52
Deutsche Bank		6/11/18	7/16/18	35	9.68	10.31	9.05	-0.63	-6.50	-6.50
Storebrand		1/07/08	4/28/08	112	47.40	50.50	44.30	-3.10	-6.54	-6.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Banco BPM		4/04/16	5/02/16	28	5.34	5.72	4.96	-0.38	-7.12
		6/27/16	7/18/16	21	2.37	2.41	2.33	-0.04	-1.69	-8.68
Citigroup		3/30/09	4/06/09	7	23.10	27.20	19.00	-4.10	-17.75	-17.75
Gentera		4/02/18	4/16/18	14	12.76	14.83	10.69	-2.07	-16.22
		4/30/18	6/11/18	42	14.95	16.68	13.22	-1.73	-11.57	-25.92
Helex		6/28/10	7/26/10	28	4.30	5.50	3.10	-1.20	-27.91	-27.91
IndusInd Bank		6/12/06	9/04/06	84	3.42	4.38	2.45	-0.97	-28.26	-28.26
Citic Secs		11/02/15	11/09/15	7	15.54	20.39	10.69	-4.85	-31.21	-31.21

Annotations

7/17/18	Bank of Shanghai	stock split 5:7 (seven for five)
2/02/18	Banco Santander MX	merger of banco and grupo financiero
9/21/17	Yes Bank	stock split 1:5 (five for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
6/05/17	Bankia	reverse split 4:1 (one for four)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
7/11/16	Bank of Bejing	forward stock split 10:12 (twelve for ten)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/28/15	Guotai Junan Secs	recording started
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Sixt Leasing	recording started (SDAX)
	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
7/17/15	Bank of Bejing	forward stock split 10:12 (twelve for ten)
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning