RS Chart
Auswertung - Finanzen - 1.07.24 - RS = 16
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 427,799 -3,10 395,550 32,249 8,15  USD 16,74 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 1.728,550 2,69 898,600 829,950 92,36  ARS 224,39 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 7.224,600 -7,54 3.967,200 3.257,400 82,11  ARS 234,40 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 3.951,900 5,52 2.221,750 1.730,150 77,87  ARS 184,46 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 351,000 -18,09 201,200 149,800 74,45  ARS 146,13 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 3.972,600 1,32 2.383,350 1.589,250 66,68  ARS 169,17 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.127,000 -2,22 731,200 395,800 54,13  GBP 38,33 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 350,500 -2,71 230,250 120,250 52,23  ARS 88,21 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 302,000 -14,17 203,600 98,400 48,33  EUR 48,62 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.713,000 -18,85 2.616,670 1.096,330 41,90  JPY 49,18 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 13,270 -7,65 9,414 3,856 40,96  EUR 35,59 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,852 -3,43 1,318 0,534 40,53  EUR 41,15 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,060 -8,91 4,380 1,680 38,36  EUR 56,15 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,306 -11,94 0,993 0,314 31,59  EUR 21,08 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 14,605 -14,96 11,215 3,390 30,23  EUR 23,82 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,347 9,00 0,268 0,078 29,14  EUR 19,66 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,996 -4,62 3,881 1,115 28,73  EUR 31,96 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 962,200 -20,65 751,300 210,900 28,07  JPY 25,50 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 315,000 6,22 249,900 65,100 26,05  GBP 30,05 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 9,435 -4,88 7,630 1,805 23,66  EUR 55,74 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.835,000 -17,23 8.772,000 2.063,000 23,52  JPY 31,46 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.459,000 -14,71 3.621,000 838,000 23,14  JPY 21,79 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 213,200 3,24 173,800 39,400 22,67  GBP 28,79 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 7,694 -5,20 6,306 1,388 22,01  EUR 21,96 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 1.087,000 -16,85 897,100 189,900 21,17  JPY 18,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16  Whrg ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 549,000 25,87 453,700 95,300 21,01  GBP -17,14 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 7,250 -14,48 6,000 1,250 20,83  EUR 17,67 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,850 -11,69 3,200 0,650 20,31  HKD 26,24 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 386,160 77,500 20,07  USD 24,06 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 690,900 -6,80 575,800 115,100 19,99  GBP 9,01 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,155 -4,09 4,300 0,855 19,88  EUR -4,51 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 45,090 2,24 37,620 7,470 19,86  EUR 17,30 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 16,358 -6,88 13,670 2,688 19,66  EUR 17,84 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.705,200 -2,64 1.427,800 277,400 19,43  INR 3,28 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,770 -3,81 4,860 0,910 18,72  HKD 18,55 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.456,500 -26,33 1.228,500 228,000 18,56  JPY 22,54 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,406 -13,62 13,010 2,396 18,42  EUR 26,34 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 35,450 -8,32 30,050 5,400 17,97  HKD 10,17 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 372.000,000 -4,70 316.000,000 56.000,000 17,72  KRW 23,68 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 68,300 -5,78 58,350 9,950 17,05  HKD 9,46 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 36,205 -4,52 31,030 5,175 16,68  EUR 27,09 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 3,582 -3,10 3,071 0,511 16,62  EUR 22,08 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 100,400 -8,47 86,400 14,000 16,20  HKD 12,92 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.721,000 -10,78 3.228,000 493,000 15,27  JPY 21,05 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.242,000 -22,07 1.079,000 163,000 15,11  JPY 23,74 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 11,040 -5,98 9,600 1,440 15,00  HKD 0,11 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 7,110 0,70 6,200 0,910 14,68  AUD 10,89 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 5,044 -1,29 4,406 0,638 14,48  EUR 19,44 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,640 -3,45 4,060 0,580 14,29  HKD 11,92 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 1.261,900 -7,73 1.105,100 156,800 14,19  INR 12,99 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16  Whrg ⇓∅-RS
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,160 -4,36 86,940 12,220 14,06  USD 12,20 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 28,540 -4,03 25,090 3,450 13,75  CNY 9,20 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.485,000 -15,11 3.065,000 420,000 13,70  JPY 28,96 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.408,000 -18,44 3.002,000 406,000 13,52  JPY 16,02 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 36,430 -5,79 32,100 4,330 13,49  CAD 23,76 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.574,000 -6,69 3.150,000 424,000 13,46  JPY 17,43 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 55,620 2,12 49,050 6,570 13,39  GBP 19,38 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 7.276,750 -9,19 6.433,750 843,000 13,10  INR 2,28 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 268,110 -2,14 237,480 30,630 12,90  USD 12,87 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 9,816 -4,12 8,700 1,116 12,83  EUR 9,58 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 109,200 -2,93 96,780 12,420 12,83  NOK 17,83 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 79.600,000 3,64 70.700,000 8.900,000 12,59  KRW 35,15 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 6,216 -6,98 5,522 0,694 12,57  EUR 18,12 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 1.211,850 -3,22 1.078,700 133,150 12,34  INR 9,59 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 24,050 -7,28 21,450 2,600 12,12  HKD 11,95 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,448 -8,06 3,984 0,464 11,63  EUR 15,44 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.749,000 -19,35 1.568,000 181,000 11,54  JPY 18,52 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 40,010 -4,60 35,890 4,120 11,48  USD 24,08 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 732,200 -1,39 660,000 72,200 10,94  GBP 5,64 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 75,050 -11,39 67,700 7,350 10,86  EUR 14,33 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,100 -1,67 38,920 4,180 10,74  EUR 6,75 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 31,300 -6,42 28,270 3,030 10,72  SGD 7,07 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,430 -8,81 57,410 6,020 10,49  USD 21,33 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 17,130 -1,69 15,520 1,610 10,37  AUD 13,90 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 5,010 -0,28 4,546 0,464 10,21  EUR 14,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16  Whrg ⇓∅-RS
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 14,500 -4,62 13,160 1,340 10,18  SGD 8,37 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 14,090 -0,43 12,810 1,280 9,99  EUR 12,29 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 30,600 -2,61 27,900 2,700 9,68  EUR 7,92 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,856 -5,02 5,340 0,516 9,66  EUR 11,53 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.320,000 -11,23 3.037,000 283,000 9,32  JPY 29,40 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 34,360 -6,52 31,480 2,880 9,15  CNY 6,17 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 188,290 17,160 9,11  USD 18,62 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 4.426,000 -17,78 4.057,000 369,000 9,10  JPY 11,64 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 841,950 -3,49 773,700 68,250 8,82  INR 29,64 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 10,590 -3,40 9,762 0,828 8,48  EUR 16,83 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,820 2,92 5,370 0,450 8,38  CNY 9,61 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 37,800 0,74 34,940 2,860 8,19  EUR 8,56 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 6,380 -11,60 5,900 0,480 8,14  EUR -15,93 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 60,110 5,26 55,610 4,500 8,09  USD 17,43 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 145,650 2,14 134,870 10,780 7,99  CAD 10,91 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,185 1,76 13,145 1,040 7,91  EUR 8,57 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 17,750 -8,28 16,500 1,250 7,58  CNY 9,12 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 43,940 1,64 40,860 3,080 7,54  EUR 14,52 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 36,120 -5,92 33,600 2,520 7,50  SGD 6,27 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,850 -1,37 5,450 0,400 7,34  EUR 17,62 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 23,930 -6,18 22,300 1,630 7,31  EUR 12,54 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 126,200 3,43 118,130 8,070 6,83  AUD 15,92 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,350 -5,93 29,390 1,960 6,67  CNY -0,76 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 438,500 28,400 6,48  EUR 18,31 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.575,500 -20,98 1.482,000 93,500 6,31  JPY 11,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16  Whrg ⇓∅-RS
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 686,500 6,63 646,000 40,500 6,27  GBP 16,64 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 233,810 1,39 220,190 13,620 6,19  USD 24,48 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 60,590 -14,08 57,090 3,500 6,13  USD 22,22 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 36,070 -0,22 34,030 2,040 5,99  AUD 16,12 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 937,000 -21,05 885,800 51,200 5,78  JPY 31,49 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,665 -2,39 14,815 0,850 5,74  EUR 8,42 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,172 -1,75 2,054 0,118 5,74  EUR 6,36 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 18,230 -0,66 17,280 0,950 5,50  EUR 19,83 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 44,820 -2,16 42,490 2,330 5,48  EUR 5,38 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 88,900 4,11 84,300 4,600 5,46  EUR 19,35 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 153,100 -2,94 146,000 7,100 4,86  DKK 5,77 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 4,440 4,50 4,240 0,200 4,72  CNY 9,57 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 47.850,000 13,06 45.700,000 2.150,000 4,70  KRW 18,60 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 532,500 1,03 509,200 23,300 4,58  GBP -5,41 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.808,100 -1,97 1.729,650 78,450 4,54  INR -3,32 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 61,670 -3,92 59,050 2,620 4,44  EUR -1,82 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 250,200 -7,43 241,000 9,200 3,82  HKD -3,28 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,227 -0,17 4,089 0,139 3,39  EUR -nv- 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 130,150 -7,95 125,880 4,270 3,39  SEK 4,68 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 1.004,000 2,19 972,000 32,000 3,29  GBP 8,74 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 157,800 -4,50 152,800 5,000 3,27  SEK 11,92 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 209,100 -5,09 202,800 6,300 3,11  DKK 14,82 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 203,160 0,58 197,060 6,100 3,10  AUD 6,18 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,050 20,00 1,020 0,030 2,94  NZD -3,76 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 13,100 -1,53 12,750 0,350 2,75  EUR 2,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16  Whrg ⇓∅-RS
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 669,200 -2,54 652,000 17,200 2,64  CHF 8,91 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 476,000 1,72 464,700 11,300 2,43  GBP 10,82 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 112,400 -7,47 109,850 2,550 2,32  CHF 12,30 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.624,000 -9,87 2.566,000 58,000 2,26  JPY -4,74 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 10,425 -25,10 10,210 0,215 2,11  EUR -34,26 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,100 0,80 12,882 0,218 1,69  EUR 4,62 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 27,210 3,71 26,820 0,390 1,45  AUD 16,63 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 11,415 -8,72 11,256 0,159 1,41  EUR 6,97 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 60.200,000 0,50 59.500,000 700,000 1,18  KRW 26,52 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 51,040 -6,58 50,460 0,580 1,15  CHF -1,55 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 494,650 14,28 489,150 5,500 1,12  USD -3,00 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 212,200 1,18 209,900 2,300 1,10  NOK -0,15 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 14.400,000 2,43 14.250,000 150,000 1,05  KRW 7,69 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,390 4,05 9,300 0,090 0,97  SGD 0,28 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 139,700 -5,43 138,460 1,240 0,90  USD 15,12 
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 260,250 2,250 0,86  EUR 7,44 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 190,500 -2,81 189,600 0,900 0,47  EUR 6,10 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 240,900 -5,60 239,900 1,000 0,42  EUR 6,49 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,180 0,77 40,035 0,145 0,36  EUR -2,21 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 405,190 6,22 404,760 0,430 0,11  USD 9,59 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 482,800 -3,75 482,700 0,100 0,02  CHF 8,25 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,200 -8,33 13,200 0,000 0,00  EUR -5,22 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 17,060 -5,10 17,080 -0,020 -0,12  AUD 14,13 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.304,000 6,81 9.318,000 -14,000 -0,15  GBP 7,86 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 552,000 -5,98 554,600 -2,600 -0,47  DKK 7,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16  Whrg ⇓∅-RS
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 26,980 -7,89 27,110 -0,130 -0,48  CHF 17,63 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 74,490 -3,87 74,910 -0,420 -0,56  USD 11,59 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 35,400 -4,94 35,600 -0,200 -0,56  HKD -7,18 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,000 -4,00 8,090 -0,090 -1,11  EUR -0,68 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.580,200 -1,34 1.598,800 -18,600 -1,16  INR -0,25 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 108,510 5,45 109,830 -1,320 -1,20  CAD 5,61 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 30,800 -2,44 31,320 -0,520 -1,66  NZD 9,73 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 149,300 2,44 151,850 -2,550 -1,68  GBP -12,95 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.501,850 13,53 1.532,100 -30,250 -1,97  INR 6,00 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 66,160 0,63 67,580 -1,420 -2,10  EUR 6,24 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 243,800 -12,22 249,200 -5,400 -2,17  GBP 7,00 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 69,880 -0,04 71,710 -1,830 -2,55  USD 5,97 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 222,600 -6,96 228,500 -5,900 -2,58  SEK 4,69 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,600 -9,20 23,205 -0,605 -2,61  EUR -5,83 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 65,050 7,13 66,850 -1,800 -2,69  CAD 10,31 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 28,450 -0,81 29,240 -0,790 -2,70  AUD 10,02 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 13.850,000 -2,67 14.250,000 -400,000 -2,81  KRW 9,98 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,690 5,15 3,800 -0,110 -2,89  AUD 4,93 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 600,750 16,93 620,850 -20,100 -3,24  INR -3,50 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 41,620 -2,40 43,160 -1,540 -3,57  CNY -5,07 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 57,810 9,77 60,080 -2,270 -3,78  USD -3,02 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 189,050 -12,86 197,310 -8,260 -4,19  MXN 18,49 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 9,500 -6,06 9,936 -0,436 -4,39  EUR 9,25 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.574,000 4,82 2.698,000 -124,000 -4,60  GBP 3,43 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.134,000 4,85 1.193,000 -59,000 -4,95  GBP 4,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16  Whrg ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.456,900 -7,28 1.541,050 -84,150 -5,46  INR 2,15 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 31,260 3,49 33,280 -2,020 -6,07  EUR 0,60 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.709,000 -10,54 3.953,000 -244,000 -6,17  JPY 15,97 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 263,240 -1,27 280,560 -17,320 -6,17  USD 5,92 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 437,610 4,13 469,160 -31,550 -6,72  USD 5,80 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 363,400 -7,21 390,000 -26,600 -6,82  GBP -7,81 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 62,580 -1,74 67,330 -4,750 -7,05  CAD 0,25 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 22,380 -6,61 24,100 -1,720 -7,14  EUR 0,56 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 228,900 -1,44 246,700 -17,800 -7,22  GBP -3,05 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 202,970 3,33 219,020 -16,050 -7,33  USD 10,84 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 20,950 21,48 22,700 -1,750 -7,71  EUR -11,26 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 75,200 4,40 81,560 -6,360 -7,80  CAD -9,14 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,310 17,94 1,425 -0,115 -8,07  EUR -22,39 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 5,786 -1,90 6,368 -0,582 -9,14  EUR -14,88 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 714,200 -11,03 788,200 -74,000 -9,39  GBP -18,98 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 67,080 -1,70 74,040 -6,960 -9,40  CAD -4,57 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 114,830 -2,60 127,330 -12,500 -9,82  CAD -4,72 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 39,240 5,68 43,520 -4,280 -9,83  USD 2,11 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 59,690 9,10 66,680 -6,990 -10,48  AUD -5,73 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 204,500 -0,29 230,200 -25,700 -11,16  GBP -2,54 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 16,340 1,65 18,420 -2,080 -11,29  EUR 1,72 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 213,560 8,20 240,960 -27,400 -11,37  USD 3,11 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 33,580 -1,31 38,240 -4,660 -12,19  EUR -1,26 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 55,850 -6,79 64,800 -8,950 -13,81  MXN -9,77 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 18,200 3,68 21,190 -2,990 -14,11  CNY -9,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16  Whrg ⇓∅-RS
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 44,120 0,27 51,490 -7,370 -14,31  MXN -3,34 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 138,350 -8,20 161,770 -23,420 -14,48  MXN -9,82 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 53,000 -2,08 62,250 -9,250 -14,86  HKD -14,44 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 87.500,000 2,51 103.100,000 -15.600,000 -15,13  KRW 11,09 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 146,510 -5,94 173,790 -27,280 -15,70  MXN -11,97 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 24,160 -29,10 28,690 -4,530 -15,79  EUR -11,76 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 101,800 0,34 122,400 -20,600 -16,83  SEK -1,38 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 31,230 -5,00 37,790 -6,560 -17,36  MXN -7,30 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 40,060 -10,41 48,930 -8,870 -18,13  EUR -24,08 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.113,200 -1,37 1.481,200 -368,000 -24,84  EUR 9,22 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 0,970 9,28 1,310 -0,340 -25,95  NZD -31,75 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 21.000,000 4,05 28.900,000 -7.900,000 -27,34  KRW -16,23 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 292,160 15,58 402,270 -110,110 -27,37  USD -10,63 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 27.200,000 -8,27 41.000,000 -13.800,000 -33,66  KRW -32,68 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,050 2,000 -1,950 -97,50  EUR -88,21 
 Finanzen - 214 von 214 Wertpapieren bewertet - 1.07.24 / 11.03.24 - 145 davon sind besser, Markt-Kennzahl(16) = 67,76 % 
 
Technischer Chart
Finanzen RS = 16 - K/V = 37/37
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * S16 - 37 ex 14 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06   4.09.06 84  RT RS QC  IndusInd Bank 100  2.928  INR 3,415  4,380 2,450  -0,965 -28  7.174 -76  
4.09.06 30.07.07 329    - cash -
  30.07.07   1.10.07 63  RT RS QC  FBD 100  274  EUR 26,090  22,430 30,347  4,257 16  8.341 140  
1.10.07 5.11.07 35    - cash -
  5.11.07   3.12.07 28  RT RS QC  MLP 100  930  EUR 8,960  11,030 6,890  -2,070 -23  6.416 -97  
3.12.07 17.12.07 14    - cash -
  17.12.07  24.12.07 7  RT RS QC  Citigroup 100  20  USD 307,700  309,800 305,600  -2,100 -1  6.374 -30  
24.12.07 7.01.08 14    - cash -
  7.01.08  28.04.08 112  RT RS QC  Storebrand 100  134  NOK 47,400  50,500 44,300  -3,100 -7  5.958 -20  
  28.04.08   5.05.08 7  RT RS QC  Bajaj Finserv 100  86  INR 69,000  74,200 63,800  -5,200 -8  5.511 -98  
5.05.08 9.06.08 35    - cash -
  9.06.08  12.01.09 217  RT RS QC  Bajaj Finserv 100  890  INR 6,189  1,860 20,587  14,399 233  18.326 655  
  12.01.09  23.03.09 70  RT RS QC  AIG 100  594  USD 30,800  29,600 32,049  1,249 4  19.068 23  
23.03.09 30.03.09 7    - cash -
  30.03.09   6.04.09 7  RT RS QC  Citigroup 100  825  USD 23,100  27,200 19,000  -4,100 -18  15.685 -100  
6.04.09 1.02.10 301    - cash -
  1.02.10  22.02.10 21  RT RS QC  Lloyds Bank 100  29.650  GBP 0,529  0,517 0,542  0,013 2  16.059 51  
22.02.10 1.03.10 7    - cash -
  1.03.10   8.03.10 7  RT RS QC  Lloyds Bank 100  31.951  GBP 0,503  0,537 0,469  -0,034 -7  14.976 -97  
8.03.10 24.05.10 77    - cash -
  24.05.10  31.05.10 7  RT RS QC  Bank of Ireland 100  699  EUR 21,420  21,180 21,663  0,243 1  15.145 80  
31.05.10 28.06.10 28    - cash -
  28.06.10  19.07.10 21  RT RS QC  Hypoport 100  2.482  EUR 6,100  6,880 5,320  -0,780 -13  13.209 -91  
  19.07.10   2.08.10 14  RT RS QC  Bank of Ireland 100  682  EUR 19,350  25,740 12,960  -6,390 -33  8.851 -100  
  2.08.10   6.09.10 35  RT RS QC  Citic Secs 100  679  CNY 13,020  11,960 14,174  1,154 9  9.635 142  
6.09.10 23.05.11 259    - cash -
  23.05.11   4.07.11 42  RT RS QC  Bank of Ireland 100  1.622  EUR 5,940  3,570 9,883  3,943 66  16.031 8.249  
4.07.11 11.07.11 7    - cash -
  11.07.11  28.11.11 140  RT RS QC  Bank of Ireland 100  5.290  EUR 3,030  2,550 3,600  0,570 19  19.048 57  
28.11.11 19.12.11 21    - cash -
  19.12.11  26.12.11 7  RT RS QC  Banco Comercial 100  36.879  EUR 0,517  0,607 0,426  -0,090 -18  15.715 -100  
26.12.11 21.05.12 147    - cash -
  21.05.12  30.07.12 70  RT RS QC  Man Group 100  19.942  GBP 0,788  0,822 0,754  -0,034 -4  15.037 -21  
30.07.12 24.08.15 1120    - cash -
  24.08.15  26.10.15 63  RT RS QC  FBD 100  2.783  EUR 5,402  7,000 3,804  -1,598 -30  10.589 -87  
26.10.15 2.11.15 7    - cash -
  2.11.15   9.11.15 7  RT RS QC  Citic Secs 100  681  CNY 15,540  20,390 10,690  -4,850 -31  7.286 -100  
  9.11.15  14.12.15 35  RT RS QC  Standard Chartered 100  1.191  GBP 6,117  4,762 7,858  1,741 28  9.359 1.262  
14.12.15 11.01.16 28    - cash -
  11.01.16  18.04.16 98  RT RS QC  Standard Chartered 100  1.847  GBP 5,066  5,230 4,902  -0,164 -3  9.057 -12  
  18.04.16   2.05.16 14  RT RS QC  Banco BPM 100  1.458  EUR 6,210  5,720 6,742  0,532 9  9.832 752  
2.05.16 27.06.16 56    - cash -
  27.06.16  18.07.16 21  RT RS QC  Banco BPM 100  4.148  EUR 2,370  2,410 2,330  -0,040 -2  9.666 -26  
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
18.07.16 7.05.18 658    - cash -
  7.05.18   4.06.18 28  RT RS QC  Deutsche Bank 100  838  EUR 11,526  9,534 13,934  2,408 21  11.684 1.086  
4.06.18 11.06.18 7    - cash -
  11.06.18  16.07.18 35  RT RS QC  Deutsche Bank 100  1.207  EUR 9,677  10,306 9,048  -0,629 -6  10.925 -50  
16.07.18 13.08.18 28    - cash -
  13.08.18  27.08.18 14  RT RS QC  Supervielle 100  180  ARS 60,600  38,200 96,135  35,535 59  17.322 > 999.999  
27.08.18 3.09.18 7    - cash -
  3.09.18  17.09.18 14  RT RS QC  Supervielle 100  329  ARS 52,500  59,600 45,400  -7,100 -14  14.986 -98  
17.09.18 29.10.18 42    - cash -
  29.10.18   4.02.19 98  RT RS QC  Multitude 100  1.347  EUR 11,120  9,000 13,739  2,619 24  18.514 120  
4.02.19 5.08.19 182    - cash -
  5.08.19   9.09.19 35  RT RS QC  Bank of Ireland 100  4.939  EUR 3,748  3,800 3,696  -0,052 -1  18.257 -14  
9.09.19 2.03.20 175    - cash -
  2.03.20  29.06.20 119  RT RS QC  AIB 100  9.110  EUR 2,004  1,125 3,570  1,566 78  32.522 488  
29.06.20 28.09.20 91    - cash -
  28.09.20   5.10.20 7  RT RS QC  Grenke 100  1.056  EUR 30,780  37,400 24,160  -6,620 -22  25.531 -100  
5.10.20 2.11.20 28    - cash -
  2.11.20   9.11.20 7  RT RS QC  BPER Banca 100  24.199  EUR 1,055  1,197 0,914  -0,142 -13  22.107 -100  
9.11.20 7.03.22 483    - cash -
  7.03.22  14.03.22 7  RT RS QC  PayPal 100  236  USD 93,610  96,870 90,350  -3,260 -3  21.337 -84  
14.03.22 2.05.22 49    - cash -
  2.05.22  27.06.22 56  RT RS QC  PayPal 100  233  USD 91,530  75,940 110,321  18,791 21  25.716 238  
27.06.22 4.07.22 7    - cash -
  4.07.22  15.08.22 42  RT RS QC  Hypoport 100  133  EUR 192,000  253,600 130,400  -61,600 -32  17.523 -97  
15.08.22 22.08.22 7    - cash -
  22.08.22  29.08.22 7  RT RS QC  Hypoport 100  89  EUR 196,200  188,600 204,106  7,906 4  18.226 685  
29.08.22 19.09.22 21    - cash -
  19.09.22  17.10.22 28  RT RS QC  Hypoport 100  113  EUR 159,900  86,650 295,072  135,172 85  33.501 294.031  
17.10.22 29.05.23 224    - cash -
  29.05.23   3.07.23 35  RT RS QC  creditshelf 100  2.938  EUR 11,400  9,800 13,261  1,861 16  38.969 384  
3.07.23 8.07.25 736    - cash -
kum12.06.06 3.07.231729 Tage von 7127 investiert (24%) 290 38.969 33  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Bajaj Finservshort 28.04.08  5.05.08769,0074,2063,80-5,20 -7,54 
   9.06.08 12.01.092176,191,8620,5914,40 232,67207,59 
 AIB  2.03.20 29.06.201192,001,133,571,57 78,1378,13 
 Supervielle 13.08.18 27.08.181460,6038,2096,1435,54 58,64 
   3.09.18 17.09.181452,5059,6045,40-7,10 -13,5237,18 
 Bank of Ireland 24.05.10 31.05.10721,4221,1821,660,24 1,13 
  19.07.10  2.08.101419,3525,7412,96-6,39 -33,02 
  23.05.11  4.07.11425,943,579,883,94 66,39 
  11.07.11 28.11.111403,032,553,600,57 18,83 
   5.08.19  9.09.19353,753,803,70-0,05 -1,3932,06 
 Standard Chartered  9.11.15 14.12.15356,124,767,861,74 28,46 
  11.01.16 18.04.16985,075,234,90-0,16 -3,2424,30 
 Multitude 29.10.18  4.02.199811,129,0013,742,62 23,5623,56 
 PayPal  7.03.22 14.03.22793,6196,8790,35-3,26 -3,48 
   2.05.22 27.06.225691,5375,94110,3218,79 20,5316,33 
 creditshelf 29.05.23  3.07.233511,409,8013,261,86 16,3316,33 
 Hypoport 28.06.10 19.07.10216,106,885,32-0,78 -12,79 
   4.07.22 15.08.2242192,00253,60130,40-61,60 -32,08 
  22.08.22 29.08.227196,20188,60204,117,91 4,03 
  19.09.22 17.10.2228159,9086,65295,07135,17 84,5413,71 
 Deutsche Bank  7.05.18  4.06.182811,539,5313,932,41 20,89 
  11.06.18 16.07.18359,6810,319,05-0,63 -6,5013,04 
 Banco BPM 18.04.16  2.05.16146,215,726,740,53 8,57 
  27.06.16 18.07.16212,372,412,33-0,04 -1,696,73 
 AIG 12.01.09 23.03.097030,8029,6032,051,25 4,054,05 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Man Group 21.05.12 30.07.12700,790,820,75-0,03 -4,31-4,31 
 Lloyds Bank  1.02.10 22.02.10210,530,520,540,01 2,38 
   1.03.10  8.03.1070,500,540,47-0,03 -6,74-4,52 
 Storebrand  7.01.08 28.04.0811247,4050,5044,30-3,10 -6,54-6,54 
 BPER Banca  2.11.20  9.11.2071,061,200,91-0,14 -13,41-13,41 
 Banco Comercial 19.12.11 26.12.1170,520,610,43-0,09 -17,50-17,50 
 FBD 30.07.07  1.10.076326,0922,4330,354,26 16,32 
  24.08.15 26.10.15635,407,003,80-1,60 -29,58-18,09 
 Citigroup 17.12.07 24.12.077307,70309,80305,60-2,10 -0,68 
  30.03.09  6.04.09723,1027,2019,00-4,10 -17,75-18,31 
 Grenke 28.09.20  5.10.20730,7837,4024,16-6,62 -21,51-21,51 
 MLP  5.11.07  3.12.07288,9611,036,89-2,07 -23,10-23,10 
 Citic Secs  2.08.10  6.09.103513,0211,9614,171,15 8,86 
   2.11.15  9.11.15715,5420,3910,69-4,85 -31,21-25,11 
 IndusInd Bank 12.06.06  4.09.06843,424,382,45-0,97 -28,26-28,26 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut