RS Chart
Assessment - Finance - 9/16/19 - RS = 16
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 5/27/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note SOM Finance 263.491  10:00 -0.04 265.648 -0.81 264.242 1.406 0.53  USD 1.71 
real-time RS chart chart L add note LSE Group 7,328.000  08:23 -0.30 7,404.000 -1.03 5,230.000 2,174.000 41.57  GBP 52.32 
real-time RS chart chart L add note Ingenico 91.420  08:13 -1.40 88.040 3.84 72.960 15.080 20.67  EUR 35.16 
real-time RS chart chart add note China Galaxy Secs 11.470  07:00 -0.61 11.800 -2.80 10.560 1.240 11.74  CNY 29.41 
real-time RS chart chart L add note Banca Generali 28.460  08:05 0.99 28.360 0.35 23.000 5.360 23.30  EUR 28.44 
real-time RS chart chart add note Azimut 17.255  08:04 1.02 17.040 1.26 14.840 2.200 14.82  EUR 27.81 
real-time RS chart chart add note Ping An Ins 90.000  07:00 0.54 91.350 -1.48 77.180 14.170 18.36  CNY 26.68 
real-time RS chart chart add note Bajaj Finance 3,413.850  10:00 1.35 3,418.850 -0.15 3,449.000 -30.150 -0.87  INR 23.25 
real-time RS chart chart L add note Citic Secs 23.430  07:00 -0.42 24.280 -3.50 20.630 3.650 17.69  CNY 23.05 
real-time RS chart chart add note Verisk Analytics 158.650  Tue 1.36 156.520 1.36 142.210 14.310 10.06  USD 20.61 
real-time RS chart chart add note Mastercard 276.250  Tue 0.79 274.080 0.79 251.480 22.600 8.99  USD 20.60 
real-time RS chart chart add note Euronext 72.050  08:16 0.77 69.800 3.22 63.400 6.400 10.09  EUR 20.36 
real-time RS chart chart L add note AIG 57.080  Tue 1.35 56.320 1.35 52.780 3.540 6.71  USD 20.14 
real-time RS chart chart add note Hypoport 226.000  08:10 1.12 226.500 -0.22 192.200 34.300 17.85  EUR 19.57 
real-time RS chart chart add note Gjensidige 181.150  08:03 0.36 180.050 0.61 172.600 7.450 4.32  NOK 18.74 
real-time RS chart chart L add note Zurich Insurance 377.400  08:02 0.40 380.100 -0.71 330.700 49.400 14.94  CHF 18.21 
real-time RS chart chart add note 3i Group 1,128.500  08:22 -0.88 1,125.000 0.31 1,059.000 66.000 6.23  GBP 18.07 
real-time RS chart chart L add note Deutsche Börse 139.250  08:00 0.14 138.150 0.80 125.000 13.150 10.52  EUR 17.97 
real-time RS chart chart L add note New Zealand Exchange 1.260  05:00 1.250 0.80 1.070 0.180 16.82  NZD 17.77 
real-time RS chart chart L add note Unipol 4.752  08:04 0.49 4.779 -0.56 4.229 0.550 13.01  EUR 17.75 
real-time RS chart chart add note Sberbank 13.325  06:03 -1.41 13.510 -1.37 13.195 0.315 2.39  EUR 17.18 
real-time RS chart chart add note China Life 28.680  07:00 -0.10 29.310 -2.15 25.660 3.650 14.22  CNY 16.65 
real-time RS chart chart L add note China Merchants Secs 17.220  07:00 0.23 17.700 -2.71 15.550 2.150 13.83  CNY 16.09 
real-time RS chart chart add note Medibank Private 3.420  06:10 0.59 3.370 1.48 3.250 0.120 3.69  AUD 15.66 
real-time RS chart chart add note Willis Towers Watson 198.640  Tue 1.86 195.010 1.86 177.730 17.280 9.72  USD 15.65 
  instrument freshest Δday 9/16/19 Δwk 5/27/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note Visa 176.450  Tue 0.19 176.110 0.19 162.640 13.470 8.28  USD 15.60 
real-time RS chart chart add note Ping An 93.700  08:08 0.43 94.550 -0.90 84.400 10.150 12.03  HKD 14.94 
real-time RS chart chart L add note Sun Life Financial 58.510  Tue 0.39 58.280 0.39 54.230 4.050 7.47  CAD 14.74 
real-time RS chart chart add note ASX 81.460  06:10 0.15 79.970 1.86 76.420 3.550 4.65  AUD 14.68 
real-time RS chart chart add note Hannover Rück 149.300  08:09 0.67 148.200 0.74 134.800 13.400 9.94  EUR 14.24 
real-time RS chart chart add note Swiss Life 485.800  08:02 0.33 483.800 0.41 461.700 22.100 4.79  CHF 14.01 
real-time RS chart chart L add note National Australia B 29.150  06:10 -0.51 29.130 0.07 25.830 3.300 12.78  AUD 13.64 
real-time RS chart chart add note Talanx 38.680  08:09 0.26 38.720 -0.10 36.000 2.720 7.56  EUR 13.56 
real-time RS chart chart L add note Singapore Exchange 8.480  09:04 0.12 8.530 -0.59 7.620 0.910 11.94  SGD 13.46 
real-time RS chart chart L add note Mediobanca 9.604  08:06 0.90 9.558 0.48 8.550 1.008 11.79  EUR 13.44 
real-time RS chart chart L add note Sompo 4,592.000  06:15 -3.08 4,819.000 -4.71 4,019.000 800.000 19.91  JPY 13.39 
real-time RS chart chart L add note Ageas 51.080  08:02 0.63 50.060 2.04 43.290 6.770 15.64  EUR 13.38 
real-time RS chart chart add note Worldline 60.250  08:17 0.33 58.400 3.17 51.500 6.900 13.40  EUR 13.01 
real-time RS chart chart add note Schroders 3,123.000  08:24 -0.06 3,147.000 -0.76 2,940.000 207.000 7.04  GBP 12.80 
real-time RS chart chart add note Kotak Mahindra Bank 1,464.750  09:59 1.14 1,474.950 -0.69 1,529.400 -54.450 -3.56  INR 12.71 
real-time RS chart chart L add note Allstate 107.940  Tue 1.47 106.380 1.47 96.370 10.010 10.39  USD 12.56 
real-time RS chart chart add note Helex 4.700  07:59 0.86 4.750 -1.05 4.500 0.250 5.56  EUR 12.43 
real-time RS chart chart L add note Guotai Junan Secs 18.540  07:00 0.11 19.040 -2.63 16.630 2.410 14.49  CNY 11.97 
real-time RS chart chart add note China Pacific Ins 37.190  07:00 -0.27 37.850 -1.74 33.080 4.770 14.42  CNY 11.80 
real-time RS chart chart L add note VTB Bank 1.185  07:23 0.34 1.203 -1.50 0.995 0.208 20.90  EUR 11.22 
real-time RS chart chart add note China Merchants Bank 34.800  07:00 0.03 35.000 -0.57 33.780 1.220 3.61  CNY 11.18 
real-time RS chart chart L add note Lowe´s 112.730  Tue 0.09 112.630 0.09 95.390 17.240 18.07  USD 11.12 
real-time RS chart chart L add note Generali 17.460  08:05 0.78 17.375 0.49 16.090 1.285 7.99  EUR 11.02 
real-time RS chart chart add note Orient Secs 10.650  07:00 -0.47 10.940 -2.65 10.590 0.350 3.31  CNY 11.02 
real-time RS chart chart L add note Wirecard 157.350  08:01 2.98 153.650 2.41 159.700 -6.050 -3.79  EUR 11.02 
  instrument freshest Δday 9/16/19 Δwk 5/27/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note Nomura 465.000  06:15 -2.45 474.700 -2.04 354.300 120.400 33.98  JPY 11.00 
real-time RS chart chart add note Münchener Rück 228.800  08:00 0.31 227.200 0.70 219.700 7.500 3.41  EUR 10.95 
real-time RS chart chart add note Commonwealth Bank 81.740  06:10 -0.61 81.690 0.06 77.640 4.050 5.22  AUD 10.70 
real-time RS chart chart add note UnipolSai 2.403  08:05 0.25 2.415 -0.50 2.269 0.146 6.43  EUR 10.61 
real-time RS chart chart L add note JP Morgan Chase 118.570  Tue -0.50 119.160 -0.50 109.780 9.380 8.54  USD 10.50 
real-time RS chart chart add note Edenred 43.340  08:14 0.37 41.850 3.56 40.480 1.370 3.38  EUR 10.49 
real-time RS chart chart add note ICICI Bank 399.350  10:00 -0.32 412.150 -3.11 435.500 -23.350 -5.36  INR 10.40 
real-time RS chart chart L add note Westpac Banking 29.540  06:10 -0.30 29.540 27.920 1.620 5.80  AUD 10.06 
real-time RS chart chart add note PayPal 107.500  Tue 0.92 106.520 0.92 109.850 -3.330 -3.03  USD 9.98 
real-time RS chart chart add note AIA 78.900  08:08 0.70 79.650 -0.94 75.750 3.900 5.15  HKD 9.97 
real-time RS chart chart add note Standard Chartered 697.600  08:24 1.10 690.800 0.98 684.600 6.200 0.91  GBP 9.46 
real-time RS chart chart L add note Man Group 168.650  08:23 0.39 163.250 3.31 149.250 14.000 9.38  GBP 9.33 
real-time RS chart chart L add note Goldman Sachs 215.910  Tue -0.60 217.220 -0.60 193.000 24.220 12.55  USD 9.01 
real-time RS chart chart L add note Capital One 93.830  Tue -0.54 94.340 -0.54 90.780 3.560 3.92  USD 8.91 
real-time RS chart chart add note Manulife Financial 24.240  Tue 0.37 24.150 0.37 23.670 0.480 2.03  CAD 8.64 
real-time RS chart chart add note Travelers Companies 147.250  Tue 0.62 146.340 0.62 147.940 -1.600 -1.08  USD 8.57 
real-time RS chart chart add note Huatai Secs 19.600  07:00 -1.01 20.380 -3.83 19.240 1.140 5.93  CNY 8.41 
real-time RS chart chart L add note U.S. Bancorp 55.900  Tue 0.07 55.860 0.07 51.340 4.520 8.80  USD 8.34 
real-time RS chart chart L add note Swiss Re 102.200  08:02 0.59 102.200 96.180 6.020 6.26  CHF 7.97 
real-time RS chart chart add note Shanghai Pudong 11.930  07:00 1.02 11.930 11.220 0.710 6.33  CNY 7.87 
real-time RS chart chart L add note Citigroup 69.480  Tue -0.50 69.830 -0.50 64.410 5.420 8.41  USD 7.82 
real-time RS chart chart add note Tryg 202.000  08:30 0.40 195.700 3.22 211.200 -15.500 -7.34  DKK 7.74 
real-time RS chart chart add note Allianz 210.950  08:00 0.60 210.300 0.31 202.800 7.500 3.70  EUR 7.68 
real-time RS chart chart L add note Moscow Exchange 96.630  08:19 -0.02 97.350 -0.74 84.300 13.050 15.48  RUB 7.61 
real-time RS chart chart add note QBE Insurance 12.570  06:10 0.24 12.530 0.32 12.320 0.210 1.70  AUD 7.56 
  instrument freshest Δday 9/16/19 Δwk 5/27/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note Bank of America 29.940  Tue -0.63 30.130 -0.63 28.180 1.950 6.92  USD 7.07 
real-time RS chart chart add note MS&AD Insurance 3,577.000  06:15 -0.50 3,634.000 -1.57 3,461.000 173.000 5.00  JPY 6.49 
real-time RS chart chart L add note Julius Bär 43.580  08:02 -0.50 44.600 -2.29 40.700 3.900 9.58  CHF 6.34 
real-time RS chart chart L add note Macquarie Group 128.740  06:10 -0.05 129.430 -0.53 120.800 8.630 7.14  AUD 6.20 
real-time RS chart chart L add note Credit Suisse 12.655  08:01 -0.08 12.875 -1.71 11.710 1.165 9.95  CHF 6.11 
real-time RS chart chart add note American Express 119.050  Tue 1.20 117.640 1.20 119.510 -1.870 -1.56  USD 5.99 
real-time RS chart chart add note ANZ Banking NZ 29.830  04:05 -0.03 29.650 0.61 29.530 0.120 0.41  NZD 5.29 
real-time RS chart chart L add note Intesa Sanpaolo 2.135  08:06 0.45 2.144 -0.42 1.908 0.235 12.33  EUR 5.11 
real-time RS chart chart add note MetLife 47.430  Tue -0.25 47.550 -0.25 47.830 -0.280 -0.59  USD 5.05 
real-time RS chart chart L add note National Bank CA 64.590  Tue -0.06 64.630 -0.06 62.570 2.060 3.29  CAD 5.01 
real-time RS chart chart add note Insurance Australia 7.890  06:10 -0.25 7.940 -0.63 7.890 0.050 0.63  AUD 4.97 
real-time RS chart chart add note DWS 27.340  08:02 -0.35 27.990 -2.32 29.380 -1.390 -4.73  EUR 4.87 
real-time RS chart chart L add note Credit Agricole 11.050  08:03 -0.18 11.360 -2.73 10.350 1.010 9.76  EUR 4.83 
real-time RS chart chart L add note Vienna Insurance 24.550  08:20 -0.61 23.850 2.94 22.000 1.850 8.41  EUR 4.77 
real-time RS chart chart add note New China Life 50.460  07:00 0.38 51.460 -1.94 50.430 1.030 2.04  CNY 4.70 
real-time RS chart chart add note Heartland 1.620  05:00 1.610 0.62 1.590 0.020 1.26  NZD 4.62 
real-time RS chart chart add note Royal Bank CA 105.890  Tue 0.47 105.390 0.47 104.740 0.650 0.62  CAD 4.60 
real-time RS chart chart add note Industrial Bank 17.440  07:00 -0.68 17.860 -2.35 18.110 -0.250 -1.38  CNY 4.35 
real-time RS chart chart L add note China Life Ins HK 19.060  08:08 -0.21 19.460 -2.06 18.120 1.340 7.40  HKD 4.30 
real-time RS chart chart add note Gr Fin Valores 6.350  Tue -0.31 6.370 -0.31 5.950 0.420 7.06  ARS 4.13 
real-time RS chart chart L add note Bank Nova Scotia 74.750  Tue 0.38 74.470 0.38 70.570 3.900 5.53  CAD 4.06 
real-time RS chart chart add note Hargreaves Lansdown 2,022.000  08:22 0.65 2,014.000 0.40 2,286.000 -272.000 -11.90  GBP 3.97 
real-time RS chart chart add note HDFC 1,988.300  09:59 -0.40 2,046.750 -2.86 2,165.300 -118.550 -5.47  INR 3.89 
real-time RS chart chart add note Deutsche Pfandbrief 11.200  08:08 0.54 11.230 -0.27 12.420 -1.190 -9.58  EUR 3.60 
real-time RS chart chart add note ANZ Banking AU 27.690  06:10 -0.22 27.600 0.33 27.820 -0.220 -0.79  AUD 3.56 
  instrument freshest Δday 9/16/19 Δwk 5/27/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note Morgan Stanley 44.210  Tue -1.21 44.750 -1.21 42.960 1.790 4.17  USD 3.46 
real-time RS chart chart L add note Orix 1,742.500  06:15 -0.71 1,706.500 2.11 1,554.500 152.000 9.78  JPY 3.45 
real-time RS chart chart add note Axa 22.645  08:02 0.42 22.590 0.24 22.380 0.210 0.94  EUR 3.37 
real-time RS chart chart add note HDFC Bank 2,187.750  09:59 -1.07 2,244.150 -2.51 2,408.350 -164.200 -6.82  INR 3.35 
real-time RS chart chart L add note United Overseas Bank 25.900  09:10 -1.33 26.340 -1.67 24.700 1.640 6.64  SGD 3.32 
real-time RS chart chart L add note Banco BPM 1.865  08:05 0.67 1.929 -3.29 1.633 0.296 18.10  EUR 3.18 
real-time RS chart chart add note DNB 157.700  08:04 1.12 160.550 -1.78 154.200 6.350 4.12  NOK 3.16 
real-time RS chart chart L add note Suncorp-Metway 13.690  06:10 -0.51 13.780 -0.65 13.600 0.180 1.32  AUD 2.75 
real-time RS chart chart add note Standard Life Aberdn 271.700  08:24 1.00 272.900 -0.44 263.700 9.200 3.49  GBP 2.19 
real-time RS chart chart L add note BPER Banca 3.546  08:05 1.26 3.620 -2.04 3.441 0.179 5.20  EUR 2.11 
real-time RS chart chart L add note Berkshire Hathaway 210.150  Tue -0.09 210.330 -0.09 201.690 8.640 4.28  USD 2.01 
real-time RS chart chart add note Hiscox 1,649.000  08:22 -0.06 1,646.000 0.18 1,654.000 -8.000 -0.48  GBP 2.01 
real-time RS chart chart L add note BNP Paribas 43.995  08:03 0.27 44.590 -1.33 44.200 0.390 0.88  EUR 1.92 
real-time RS chart chart add note Triodos Groenfonds 59.230  08:00 59.300 -0.12 58.470 0.830 1.42  EUR 1.87 
real-time RS chart chart L add note DBS Bank 25.030  09:06 -1.07 25.470 -1.73 25.060 0.410 1.64  SGD 1.75 
real-time RS chart chart add note Toronto-Dominion 75.690  Tue 0.56 75.270 0.56 76.520 -1.250 -1.63  CAD 1.70 
real-time RS chart chart L add note Unicredit 10.940  08:06 0.51 11.260 -2.84 10.124 1.136 11.22  EUR 1.70 
real-time RS chart chart add note Umweltbank 9.500  08:42 9.420 0.85 10.550 -1.130 -10.71  EUR 1.44 
real-time RS chart chart add note Adyen 630.800  08:03 -0.19 620.400 1.68 721.400 -101.000 -14.00  EUR 1.23 
real-time RS chart chart L add note Uniqa 8.390  08:21 -0.59 8.470 -0.94 8.350 0.120 1.44  EUR 0.89 
real-time RS chart chart L add note Wells Fargo 48.760  Tue -0.45 48.980 -0.45 46.200 2.780 6.02  USD 0.71 
real-time RS chart chart add note China Everbright Bk 3.970  07:00 0.51 3.970 3.890 0.080 2.06  CNY 0.65 
real-time RS chart chart L add note Cdn Imp Bk Comm 109.400  Tue 0.05 109.350 0.05 104.460 4.890 4.68  CAD 0.49 
real-time RS chart chart add note S.E.B 90.060  08:30 0.63 90.860 -0.88 87.220 3.640 4.17  SEK 0.25 
real-time RS chart chart add note Gentera 16.010  Tue -0.06 16.020 -0.06 16.120 -0.100 -0.62  MXN 0.14 
  instrument freshest Δday 9/16/19 Δwk 5/27/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note Banorte 110.960  Tue 3.58 107.130 3.58 107.270 -0.140 -0.13  MXN 0.13 
real-time RS chart chart L add note Mitsubishi UFJ 566.000  06:15 -1.00 567.500 -0.26 506.700 60.800 12.00  JPY 0.07 
real-time RS chart chart add note Admiral Group 2,130.000  08:21 0.38 2,104.000 1.24 2,049.000 55.000 2.68  GBP 0.05 
real-time RS chart chart L add note Deutsche Bank 7.270  08:00 -0.56 7.496 -3.01 6.447 1.049 16.27  EUR 0.02 
real-time RS chart chart add note KBC 59.580  08:03 0.24 60.340 -1.26 60.500 -0.160 -0.26  EUR -0.01 
real-time RS chart chart S add note Ind and Comm Bk 5.500  07:00 -0.18 5.570 -1.26 5.650 -0.080 -1.42  CNY -0.03 
real-time RS chart chart add note China Minsheng Bk 6.050  07:00 -0.17 6.130 -1.31 6.140 -0.010 -0.16  CNY -0.06 
real-time RS chart chart S add note Shinhan 42,200.000  06:30 -1.29 43,050.000 -1.97 46,850.000 -3,800.000 -8.11  KRW -0.28 
real-time RS chart chart L add note UBI Banca 2.473  08:04 0.61 2.533 -2.37 2.319 0.214 9.23  EUR -0.43 
real-time RS chart chart S add note Mapfre 2.482  08:06 -0.20 2.517 -1.39 2.675 -0.158 -5.91  EUR -0.54 
real-time RS chart chart add note Sixt Leasing 11.800  08:12 11.860 -0.51 12.180 -0.320 -2.63  EUR -0.74 
real-time RS chart chart S add note Bank of China 3.600  07:00 -0.55 3.660 -1.64 3.810 -0.150 -3.94  CNY -0.84 
real-time RS chart chart S add note RSA Insurance 541.200  08:24 1.23 537.400 0.71 556.400 -19.000 -3.41  GBP -0.97 
real-time RS chart chart S add note Shinsei Bank 1,540.000  06:15 -2.47 1,550.000 -0.65 1,555.000 -5.000 -0.32  JPY -1.03 
real-time RS chart chart S add note OCBC 10.950  09:11 -0.73 11.080 -1.17 10.990 0.090 0.82  SGD -1.27 
real-time RS chart chart add note Axis Bank 648.400  09:59 1.24 670.900 -3.35 813.900 -143.000 -17.57  INR -1.31 
real-time RS chart chart add note Legal & General 246.500  08:24 0.28 252.800 -2.49 263.300 -10.500 -3.99  GBP -1.60 
real-time RS chart chart add note St. James´s Place 989.400  08:24 -0.84 1,002.500 -1.31 1,080.000 -77.500 -7.18  GBP -1.70 
real-time RS chart chart add note creditshelf 66.500  07:06 4.72 64.500 3.10 68.000 -3.500 -5.15  EUR -1.75 
real-time RS chart chart L add note FinecoBank 9.370  08:05 0.11 9.764 -4.04 9.692 0.072 0.74  EUR -1.86 
real-time RS chart chart L add note Mizuho 168.100  06:15 -0.47 168.000 0.06 156.900 11.100 7.07  JPY -2.11 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,983.000  06:15 -0.95 3,979.000 0.10 3,949.000 30.000 0.76  JPY -2.24 
real-time RS chart chart add note KB Financial 43,250.000  06:30 -1.93 44,650.000 -3.14 45,750.000 -1,100.000 -2.40  KRW -2.30 
real-time RS chart chart L add note BNY Mellon 46.350  Tue -0.86 46.750 -0.86 45.160 1.590 3.52  USD -2.43 
real-time RS chart chart add note Bank Montreal 96.610  Tue 0.20 96.420 0.20 103.520 -7.100 -6.86  CAD -2.45 
  instrument freshest Δday 9/16/19 Δwk 5/27/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note Barclays 149.240  08:23 0.03 153.480 -2.76 149.260 4.220 2.83  GBP -2.83 
real-time RS chart chart add note Erste Group Bank 30.970  08:19 0.03 31.880 -2.85 32.050 -0.170 -0.53  EUR -2.99 
real-time RS chart chart add note Svenska Handelsbank 93.100  08:30 -0.09 95.120 -2.12 97.200 -2.080 -2.14  SEK -3.13 
real-time RS chart chart add note ICBC 5.280  08:08 -0.94 5.400 -2.22 5.600 -0.200 -3.57  HKD -3.19 
real-time RS chart chart L add note Aareal Bank 26.490  08:08 -0.86 27.030 -2.00 27.060 -0.030 -0.11  EUR -3.54 
real-time RS chart chart L add note Raiffeisen Bank Int 21.200  08:20 0.14 21.680 -2.21 21.160 0.520 2.46  EUR -3.73 
real-time RS chart chart L add note Dai-ichi Life 1,636.000  06:00 -1.48 1,665.500 -1.77 1,610.000 55.500 3.45  JPY -3.82 
real-time RS chart chart add note Regional 93.000  Tue -0.98 93.920 -0.98 96.670 -2.750 -2.84  MXN -3.90 
real-time RS chart chart S add note HSBC 614.900  08:23 0.47 618.600 -0.60 659.400 -40.800 -6.19  GBP -3.92 
real-time RS chart chart L add note Credit Saison 1,373.000  06:00 -1.36 1,354.000 1.40 1,135.000 219.000 19.30  JPY -3.94 
real-time RS chart chart L add note Societe Generale 25.370  08:03 0.46 25.720 -1.36 23.045 2.675 11.61  EUR -3.98 
real-time RS chart chart S add note Agricultural Bank 3.480  07:00 -0.29 3.520 -1.14 3.700 -0.180 -4.86  CNY -4.00 
real-time RS chart chart add note Banco Bilbao Viz 4.666  08:06 -0.68 4.795 -2.70 5.036 -0.241 -4.79  EUR -4.13 
real-time RS chart chart S add note State Bank of India 280.400  09:59 2.35 284.700 -1.51 361.700 -77.000 -21.29  INR -4.19 
real-time RS chart chart L add note Concordia Financial 419.000  06:00 -1.87 421.000 -0.48 426.000 -5.000 -1.17  JPY -4.21 
real-time RS chart chart add note Aviva 388.800  08:23 0.03 394.500 -1.44 404.300 -9.800 -2.42  GBP -4.35 
real-time RS chart chart add note IBK 13,350.000  06:30 0.38 13,400.000 -0.37 13,900.000 -500.000 -3.60  KRW -4.42 
real-time RS chart chart add note Hana Financial 35,500.000  06:30 -0.84 35,900.000 -1.11 37,300.000 -1,400.000 -3.75  KRW -4.45 
real-time RS chart chart add note HK Exchgs & Clrg 233.200  08:08 0.26 235.000 -0.77 249.200 -14.200 -5.70  HKD -4.47 
real-time RS chart chart add note Sumitomo Mitsui FG 3,781.000  06:15 -0.66 3,771.000 0.27 3,838.000 -67.000 -1.75  JPY -4.54 
real-time RS chart chart L add note Resona 476.200  06:15 -0.89 477.600 -0.29 465.500 12.100 2.60  JPY -4.93 
real-time RS chart chart S add note Sampo 38.100  08:30 0.40 38.130 -0.08 39.200 -1.070 -2.73  EUR -5.17 
real-time RS chart chart add note Inbursa 25.350  Tue -1.44 25.720 -1.44 26.010 -0.290 -1.11  MXN -5.19 
real-time RS chart chart add note Shizuoka Bank 826.000  06:15 819.000 0.85 891.000 -72.000 -8.08  JPY -5.27 
real-time RS chart chart add note Lloyds Bank 53.310  08:24 0.28 54.120 -1.50 58.520 -4.400 -7.52  GBP -5.37 
  instrument freshest Δday 9/16/19 Δwk 5/27/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note China Constr Bk HK 6.000  08:08 -0.33 6.120 -1.96 6.210 -0.090 -1.45  HKD -5.60 
real-time RS chart chart S add note Prudential 1,466.000  08:24 0.21 1,480.000 -0.95 1,594.000 -114.000 -7.15  GBP -5.73 
real-time RS chart chart S add note Hang Seng Bank 176.300  08:08 0.28 177.400 -0.62 200.600 -23.200 -11.57  HKD -5.75 
real-time RS chart chart S add note Bank of Comm 5.520  07:00 5.610 -1.60 5.990 -0.380 -6.34  CNY -5.77 
real-time RS chart chart S add note Scor 37.400  08:14 1.38 36.750 1.77 36.540 0.210 0.57  EUR -5.83 
real-time RS chart chart add note Ferratum 9.550  Tue -2.05 9.750 -2.05 9.560 0.190 1.99  EUR -5.95 
real-time RS chart chart S add note Grenkeleasing 78.200  08:07 -0.57 78.800 -0.76 88.400 -9.600 -10.86  EUR -6.08 
real-time RS chart chart add note HSBC 59.850  08:08 0.17 60.600 -1.24 65.450 -4.850 -7.41  HKD -6.20 
real-time RS chart chart add note Bank of China 3.130  08:08 -0.63 3.180 -1.57 3.260 -0.080 -2.45  HKD -6.21 
real-time RS chart chart add note ING Groep 9.499  08:04 0.06 9.679 -1.86 9.774 -0.095 -0.97  EUR -6.30 
real-time RS chart chart L add note Chiba Bank 574.000  06:00 -0.86 574.000 532.000 42.000 7.89  JPY -6.39 
real-time RS chart chart S add note UnitedHealth 232.520  Tue -0.81 234.430 -0.81 247.720 -13.290 -5.36  USD -6.64 
real-time RS chart chart L add note Nordea Bank 69.500  08:31 0.94 70.400 -1.28 70.740 -0.340 -0.48  SEK -6.67 
real-time RS chart chart S add note Bank of Bejing 5.410  07:00 5.510 -1.81 5.900 -0.390 -6.61  CNY -6.76 
real-time RS chart chart L add note Daiwa Securities 504.300  06:00 -1.41 507.800 -0.69 482.500 25.300 5.24  JPY -6.77 
real-time RS chart chart add note ASR 33.010  08:03 -1.23 33.920 -2.68 35.140 -1.220 -3.47  EUR -7.53 
real-time RS chart chart add note Banco Santander MX 24.900  Tue -1.78 25.350 -1.78 28.020 -2.670 -9.53  MXN -7.57 
real-time RS chart chart L add note UBS 11.320  08:02 0.18 11.515 -1.69 11.880 -0.365 -3.07  CHF -7.69 
real-time RS chart chart L add note Nordea Bank 6.470  08:30 0.39 6.625 -2.34 6.604 0.021 0.32  EUR -7.79 
real-time RS chart chart S add note Direct Line 302.900  08:22 0.20 299.800 1.03 316.600 -16.800 -5.31  GBP -7.83 
real-time RS chart chart add note ABN AMRO 18.150  08:03 18.655 -2.71 19.260 -0.605 -3.14  EUR -7.86 
real-time RS chart chart add note Banco Santander 3.648  08:06 -0.25 3.766 -3.15 4.036 -0.270 -6.69  EUR -8.11 
real-time RS chart chart add note Bank of China (HK) 27.400  08:08 -0.36 28.500 -3.86 30.250 -1.750 -5.79  HKD -8.40 
real-time RS chart chart S add note Banco Macro 172.750  Tue -2.76 177.650 -2.76 227.750 -50.100 -22.00  ARS -8.69 
real-time RS chart chart L add note Fukuoka 2,105.000  06:00 -0.57 2,106.000 -0.05 1,952.000 154.000 7.89  JPY -9.00 
  instrument freshest Δday 9/16/19 Δwk 5/27/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note RBS 204.450  08:23 0.12 207.300 -1.37 216.700 -9.400 -4.34  GBP -9.21 
real-time RS chart chart add note Banco Sabadell 0.854  08:05 -0.58 0.897 -4.75 1.018 -0.121 -11.89  EUR -9.29 
real-time RS chart chart S add note NN 32.480  08:03 0.12 32.680 -0.61 36.240 -3.560 -9.82  EUR -9.42 
real-time RS chart chart S add note CNP Assurances 17.920  08:15 1.07 17.640 1.59 19.670 -2.030 -10.32  EUR -9.71 
real-time RS chart chart add note IndusInd Bank 1,330.400  09:59 -0.17 1,375.950 -3.31 1,612.800 -236.850 -14.69  INR -9.94 
real-time RS chart chart L add note Aozora Bank 2,718.000  06:00 -0.80 2,721.000 -0.11 2,647.000 74.000 2.80  JPY -10.15 
real-time RS chart chart S add note Banco Comercial 0.204  08:06 -0.97 0.214 -4.91 0.257 -0.043 -16.67  EUR -10.64 
real-time RS chart chart S add note Bank of Communicats 5.310  08:08 0.19 5.370 -1.12 6.120 -0.750 -12.25  HKD -11.27 
real-time RS chart chart add note Storebrand 57.140  08:04 1.53 57.460 -0.56 65.440 -7.980 -12.19  NOK -11.64 
real-time RS chart chart add note Samsung Life 72,700.000  06:30 -0.14 73,800.000 -1.49 82,000.000 -8,200.000 -10.00  KRW -11.73 
real-time RS chart chart add note Bankinter 5.680  08:06 -0.98 5.922 -4.09 6.588 -0.666 -10.11  EUR -12.61 
real-time RS chart chart add note Woori Financial 12,550.000  06:30 12,600.000 -0.40 14,100.000 -1,500.000 -10.64  KRW -12.67 
real-time RS chart chart add note Molina Healthcare 115.250  Tue -0.59 115.930 -0.59 132.140 -16.210 -12.27  USD -13.09 
real-time RS chart chart add note Commerzbank 5.561  08:09 -1.61 5.869 -5.25 6.673 -0.804 -12.05  EUR -14.14 
real-time RS chart chart S add note Aegon 3.792  08:03 -0.26 3.840 -1.25 4.187 -0.347 -8.29  EUR -14.65 
real-time RS chart chart L add note Swedbank 137.850  08:31 0.51 141.300 -2.44 140.600 0.700 0.50  SEK -14.85 
real-time RS chart chart S add note Samsung F&M Ins 235,000.000  06:30 0.64 233,500.000 0.64 278,500.000 -45,000.000 -16.16  KRW -14.96 
real-time RS chart chart add note Matsui Securities 923.000  06:15 917.000 0.65 1,050.000 -133.000 -12.67  JPY -15.11 
real-time RS chart chart add note Jyske Bank 205.900  08:30 -0.48 210.700 -2.28 252.900 -42.200 -16.69  DKK -15.41 
real-time RS chart chart L add note Danske Bank 98.520  08:29 0.92 101.300 -2.74 112.700 -11.400 -10.12  DKK -15.42 
real-time RS chart chart add note Natixis 3.751  08:13 0.56 3.747 0.11 4.780 -1.033 -21.61  EUR -15.69 
real-time RS chart chart S add note Bank of Shanghai 9.190  07:00 -0.11 9.280 -0.97 11.490 -2.210 -19.23  CNY -16.67 
real-time RS chart chart add note Bank of East Asia 20.000  08:08 -0.74 20.400 -1.96 23.900 -3.500 -14.64  HKD -17.20 
real-time RS chart chart add note Caixabank 2.295  08:06 0.09 2.385 -3.77 2.782 -0.397 -14.27  EUR -18.11 
real-time RS chart chart add note capsensixx 9.250  Tue 0.54 9.200 0.54 10.300 -1.100 -10.68  EUR -18.17 
  instrument freshest Δday 9/16/19 Δwk 5/27/19  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note AMP 1.830  06:10 -0.54 1.830 2.180 -0.350 -16.06  AUD -18.70 
real-time RS chart chart S add note Glanbia 11.280  08:23 -0.18 11.520 -2.08 15.470 -3.950 -25.53  EUR -23.53 
real-time RS chart chart add note Bank of Ireland 3.582  08:21 -1.05 3.890 -7.92 4.732 -0.842 -17.79  EUR -23.58 
real-time RS chart chart S add note BBVA Banco Francés 103.850  Tue 0.39 103.450 0.39 144.900 -41.450 -28.61  ARS -23.79 
real-time RS chart chart S add note Gr Fin Galicia 83.850  Tue 1.57 82.550 1.57 119.850 -37.300 -31.12  ARS -24.77 
real-time RS chart chart S add note AIB 2.570  08:21 2.714 -5.31 3.848 -1.134 -29.47  EUR -26.03 
real-time RS chart chart add note Bankia 1.627  08:06 -1.36 1.731 -6.01 2.263 -0.533 -23.53  EUR -27.12 
real-time RS chart chart add note Hanwha Life 2,595.000  06:30 -0.76 2,670.000 -2.81 3,350.000 -680.000 -20.30  KRW -27.17 
real-time RS chart chart S add note Supervielle 40.850  Tue 0.25 40.750 0.25 53.400 -12.650 -23.69  ARS -30.13 
real-time RS chart chart S add note Bolsas y Mercados 217.000  Tue -1.48 220.250 -1.48 280.000 -59.750 -21.34  ARS -32.88 
real-time RS chart chart S add note Indiabulls HF 419.250  10:00 -2.31 435.250 -3.68 791.900 -356.650 -45.04  INR -37.55 
real-time RS chart chart S add note Yes Bank 64.100  10:00 -1.54 67.050 -4.40 146.800 -79.750 -54.33  INR -54.73 
real-time RS chart chart add note DFV 10.950  Tue 0.74 10.870 0.74 10.900 -0.030 -0.28  EUR -na- 
 Finance - 237 out of 237 instruments rated - 9/16/19 / 5/27/19 - 126 did rise, Market-Ratio(16) = 53.16 % 
 
Technical Chart
Finance RS = 16 - B/S = 37/37
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Finance * S16 - 37 ex 14 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/04/06 84  RT RS QC  IndusInd Bank 100  2,928  INR 3.415  4.380 2.450  -0.965 -28  7,174 -76  
9/04/06 7/30/07 329    - cash -
  7/30/07  10/01/07 63  RT RS QC  Shinsei Bank 100  175  JPY 40.900  35.700 46.857  5.957 15  8,217 120  
10/01/07 11/05/07 35    - cash -
  11/05/07  11/19/07 14  RT RS QC  Ageas 100  41  EUR 198.700  171.500 230.214  31.514 16  9,509 4,543  
11/19/07 1/07/08 49    - cash -
  1/07/08   4/28/08 112  RT RS QC  Storebrand 100  200  NOK 47.400  50.500 44.300  -3.100 -7  8,889 -20  
  4/28/08   5/05/08 7  RT RS QC  Banco Comercial 100  1,010  EUR 8.794  8.200 9.431  0.637 7  9,532 3,734  
5/05/08 5/26/08 21    - cash -
  5/26/08   6/02/08 7  RT RS QC  UBS 100  338  CHF 28.200  24.280 32.753  4.553 16  11,071 244,987  
6/02/08 6/09/08 7    - cash -
  6/09/08   9/01/08 84  RT RS QC  UBS 100  464  CHF 23.820  23.920 23.720  -0.100 0  11,025 -2  
  9/01/08   3/23/09 203  RT RS QC  AIG 100  25  USD 439.200  29.600 6,516.778  6,077.578 1,384  162,964 12,669  
3/23/09 3/30/09 7    - cash -
  3/30/09   4/06/09 7  RT RS QC  Citigroup 100  7,054  USD 23.100  27.200 19.000  -4.100 -18  134,043 -100  
4/06/09 2/01/10 301    - cash -
  2/01/10   2/22/10 21  RT RS QC  Lloyds Bank 100  253,389  GBP 0.529  0.517 0.542  0.013 2  137,236 51  
2/22/10 3/01/10 7    - cash -
  3/01/10   3/08/10 7  RT RS QC  Lloyds Bank 100  273,051  GBP 0.503  0.537 0.469  -0.034 -7  127,979 -97  
3/08/10 5/24/10 77    - cash -
  5/24/10   5/31/10 7  RT RS QC  Bank of Ireland 100  5,974  EUR 21.420  21.180 21.663  0.243 1  129,429 80  
5/31/10 6/28/10 28    - cash -
  6/28/10   7/26/10 28  RT RS QC  Helex 100  30,099  EUR 4.300  5.500 3.100  -1.200 -28  93,310 -99  
  7/26/10   9/06/10 42  RT RS QC  Shinsei Bank 100  15,050  JPY 6.200  6.500 5.900  -0.300 -5  88,795 -35  
9/06/10 5/23/11 259    - cash -
  5/23/11   7/04/11 42  RT RS QC  Bank of Ireland 100  14,948  EUR 5.940  3.570 9.883  3.943 66  147,741 8,249  
7/04/11 7/11/11 7    - cash -
  7/11/11  12/05/11 147  RT RS QC  Bank of Ireland 100  48,759  EUR 3.030  2.700 3.400  0.370 12  165,797 33  
12/05/11 12/19/11 14    - cash -
  12/19/11  12/26/11 7  RT RS QC  UnipolSai 100  86,397  EUR 1.919  1.582 2.328  0.409 21  201,116 > 999,999  
12/26/11 5/21/12 147    - cash -
  5/21/12   7/30/12 70  RT RS QC  Man Group 100  255,223  GBP 0.788  0.822 0.754  -0.034 -4  192,438 -21  
7/30/12 8/24/15 1120    - cash -
  8/24/15  10/26/15 63  RT RS QC  Banco Comercial 100  264,701  EUR 0.727  0.648 0.815  0.088 12  215,838 94  
10/26/15 11/02/15 7    - cash -
  11/02/15  11/09/15 7  RT RS QC  Citic Secs 100  13,889  CNY 15.540  20.390 10.690  -4.850 -31  148,476 -100  
  11/09/15  12/14/15 35  RT RS QC  Standard Chartered 100  24,272  GBP 6.117  4.762 7.858  1.741 28  190,724 1,262  
12/14/15 1/11/16 28    - cash -
  1/11/16   4/04/16 84  RT RS QC  Standard Chartered 100  37,647  GBP 5.066  4.521 5.677  0.611 12  213,738 64  
  4/04/16   5/02/16 28  RT RS QC  Banco BPM 100  40,025  EUR 5.340  5.720 4.960  -0.380 -7  198,528 -62  
5/02/16 6/27/16 56    - cash -
  6/27/16   7/18/16 21  RT RS QC  Banco BPM 100  83,767  EUR 2.370  2.410 2.330  -0.040 -2  195,177 -26  
7/18/16 3/26/18 616    - cash -
  3/26/18   4/16/18 21  RT RS QC  Gentera 100  14,730  MXN 13.250  14.830 11.670  -1.580 -12  171,904 -89  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
4/16/18 4/30/18 14    - cash -
  4/30/18   6/11/18 42  RT RS QC  Gentera 100  11,498  MXN 14.950  16.680 13.220  -1.730 -12  152,013 -66  
  6/11/18   7/16/18 35  RT RS QC  Deutsche Bank 100  15,708  EUR 9.677  10.306 9.048  -0.629 -6  142,132 -50  
7/16/18 8/13/18 28    - cash -
  8/13/18   9/17/18 35  RT RS QC  Supervielle 100  2,345  ARS 60.600  59.600 61.617  1.017 2  144,517 19  
9/17/18 10/29/18 42    - cash -
  10/29/18  11/05/18 7  RT RS QC  Ferratum 100  12,996  EUR 11.120  11.640 10.600  -0.520 -5  137,759 -92  
11/05/18 11/12/18 7    - cash -
  11/12/18   2/04/19 84  RT RS QC  Ferratum 100  12,148  EUR 11.340  9.000 14.288  2.948 26  173,576 173  
2/04/19 8/05/19 182    - cash -
  8/05/19   9/09/19 35  RT RS QC  Yes Bank 100  21,402  INR 8.110  6.310 10.424  2.314 29  223,089 1,270  
9/09/19 9/18/19 9    - cash -
accum 6/12/06 9/09/191449 days out of 5007 invested (29%) 2,131 223,089 119  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  3/23/09203439.2029.606,516.786,077.58 1,383.781,383.78 
 Bank of Ireland  5/24/10  5/31/10721.4221.1821.660.24 1.13 
   5/23/11  7/04/11425.943.579.883.94 66.39 
   7/11/11 12/05/111473.032.703.400.37 12.2288.84 
 Standard Chartered 11/09/15 12/14/15356.124.767.861.74 28.46 
   1/11/16  4/04/16845.074.525.680.61 12.0743.96 
 Yes Bank  8/05/19  9/09/19358.116.3110.422.31 28.5328.53 
 UnipolSai 12/19/11 12/26/1171.921.582.330.41 21.3021.30 
 Banco Comercial  4/28/08  5/05/0878.798.209.430.64 7.24 
   8/24/15 10/26/15630.730.650.820.09 12.1620.28 
 Ferratum 10/29/18 11/05/18711.1211.6410.60-0.52 -4.68 
  11/12/18  2/04/198411.349.0014.292.95 26.0020.11 
 Ageas 11/05/07 11/19/0714198.70171.50230.2131.51 15.8615.86 
 UBS  5/26/08  6/02/08728.2024.2832.754.55 16.15 
   6/09/08  9/01/088423.8223.9223.72-0.10 -0.4215.66 
 Shinsei Bank  7/30/07 10/01/076340.9035.7046.865.96 14.57 
   7/26/10  9/06/10426.206.505.90-0.30 -4.849.02 
 Supervielle  8/13/18  9/17/183560.6059.6061.621.02 1.681.68 
 Man Group  5/21/12  7/30/12700.790.820.75-0.03 -4.31-4.31 
 Lloyds Bank  2/01/10  2/22/10210.530.520.540.01 2.38 
   3/01/10  3/08/1070.500.540.47-0.03 -6.74-4.52 
 Deutsche Bank  6/11/18  7/16/18359.6810.319.05-0.63 -6.50-6.50 
 Storebrand  1/07/08  4/28/0811247.4050.5044.30-3.10 -6.54-6.54 
 Banco BPM  4/04/16  5/02/16285.345.724.96-0.38 -7.12 
   6/27/16  7/18/16212.372.412.33-0.04 -1.69-8.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroup  3/30/09  4/06/09723.1027.2019.00-4.10 -17.75-17.75 
 Gentera  3/26/18  4/16/182113.2514.8311.67-1.58 -11.92 
   4/30/18  6/11/184214.9516.6813.22-1.73 -11.57-22.12 
 Helex  6/28/10  7/26/10284.305.503.10-1.20 -27.91-27.91 
 IndusInd Bank  6/12/06  9/04/06843.424.382.45-0.97 -28.26-28.26 
 Citic Secs 11/02/15 11/09/15715.5420.3910.69-4.85 -31.21-31.21 


Annotations
7/17/18Bank of Shanghaistock split 5:7 (seven for five)
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
6/05/17Bankiareverse split 4:1 (one for four)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
7/11/16Bank of Bejingforward stock split 10:12 (twelve for ten)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
7/17/15Bank of Bejingforward stock split 10:12 (twelve for ten)
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut