| |
| |
Auswertung - Finanzen - 1.07.24 - RS = 16
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
Δ16 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
414,520 |
12.08.24 |
0,25 |
427,799 |
-3,10 |
395,550 |
32,249 |
8,15 |
USD |
16,74 |
| |  |
 |
 |
 |
|
 |
Supervielle |
1.775,000 |
12.08.24 |
1,14 |
1.728,550 |
2,69 |
898,600 |
829,950 |
92,36 |
ARS |
224,39 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
6.680,000 |
12.08.24 |
0,91 |
7.224,600 |
-7,54 |
3.967,200 |
3.257,400 |
82,11 |
ARS |
234,40 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
4.170,000 |
12.08.24 |
0,48 |
3.951,900 |
5,52 |
2.221,750 |
1.730,150 |
77,87 |
ARS |
184,46 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
287,500 |
12.08.24 |
|
351,000 |
-18,09 |
201,200 |
149,800 |
74,45 |
ARS |
146,13 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
4.025,000 |
12.08.24 |
0,75 |
3.972,600 |
1,32 |
2.383,350 |
1.589,250 |
66,68 |
ARS |
169,17 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
1.102,000 |
12.08.24 |
|
1.127,000 |
-2,22 |
731,200 |
395,800 |
54,13 |
GBP |
38,33 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
341,000 |
12.08.24 |
-0,15 |
350,500 |
-2,71 |
230,250 |
120,250 |
52,23 |
ARS |
88,21 |
| |  |
 |
 |
 |
|
 |
Hypoport |
259,200 |
12.08.24 |
4,68 |
302,000 |
-14,17 |
203,600 |
98,400 |
48,33 |
EUR |
48,62 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
3.713,000 |
-18,85 |
2.616,670 |
1.096,330 |
41,90 |
JPY |
49,18 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
12,255 |
12.08.24 |
0,20 |
13,270 |
-7,65 |
9,414 |
3,856 |
40,96 |
EUR |
35,59 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
1,788 |
12.08.24 |
0,45 |
1,852 |
-3,43 |
1,318 |
0,534 |
40,53 |
EUR |
41,15 |
| |  |
 |
 |
 |
L |
 |
Multitude |
5,520 |
12.08.24 |
-0,72 |
6,060 |
-8,91 |
4,380 |
1,680 |
38,36 |
EUR |
56,15 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
1,150 |
12.08.24 |
-0,86 |
1,306 |
-11,94 |
0,993 |
0,314 |
31,59 |
EUR |
21,08 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
12,420 |
12.08.24 |
0,89 |
14,605 |
-14,96 |
11,215 |
3,390 |
30,23 |
EUR |
23,82 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
0,378 |
12.08.24 |
0,16 |
0,347 |
9,00 |
0,268 |
0,078 |
29,14 |
EUR |
19,66 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
4,765 |
12.08.24 |
-0,27 |
4,996 |
-4,62 |
3,881 |
1,115 |
28,73 |
EUR |
31,96 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763,500 |
9.08.24 |
3,82 |
962,200 |
-20,65 |
751,300 |
210,900 |
28,07 |
JPY |
25,50 |
| |  |
 |
 |
 |
L |
 |
NatWest |
334,600 |
12.08.24 |
0,48 |
315,000 |
6,22 |
249,900 |
65,100 |
26,05 |
GBP |
30,05 |
| |  |
 |
 |
 |
L |
 |
Unipol |
8,975 |
12.08.24 |
0,06 |
9,435 |
-4,88 |
7,630 |
1,805 |
23,66 |
EUR |
55,74 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8.968,000 |
9.08.24 |
3,71 |
10.835,000 |
-17,23 |
8.772,000 |
2.063,000 |
23,52 |
JPY |
31,46 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
4.459,000 |
-14,71 |
3.621,000 |
838,000 |
23,14 |
JPY |
21,79 |
| |  |
 |
 |
 |
|
 |
Barclays |
220,100 |
12.08.24 |
0,85 |
213,200 |
3,24 |
173,800 |
39,400 |
22,67 |
GBP |
28,79 |
| |  |
 |
 |
 |
|
 |
Bankinter |
7,294 |
12.08.24 |
0,19 |
7,694 |
-5,20 |
6,306 |
1,388 |
22,01 |
EUR |
21,96 |
| |  |
 |
 |
 |
|
 |
Resona |
903,800 |
9.08.24 |
3,93 |
1.087,000 |
-16,85 |
897,100 |
189,900 |
21,17 |
JPY |
18,52 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
Δ16 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
691,000 |
12.08.24 |
-1,22 |
549,000 |
25,87 |
453,700 |
95,300 |
21,01 |
GBP |
-17,14 |
| |  |
 |
 |
 |
L |
 |
DFV |
6,200 |
12.08.24 |
-0,80 |
7,250 |
-14,48 |
6,000 |
1,250 |
20,83 |
EUR |
17,67 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
3,400 |
12.08.24 |
1,19 |
3,850 |
-11,69 |
3,200 |
0,650 |
20,31 |
HKD |
26,24 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
485,500 |
12.08.24 |
-0,97 |
463,660 |
4,71 |
386,160 |
77,500 |
20,07 |
USD |
24,06 |
| |  |
 |
 |
 |
L |
 |
HSBC |
643,900 |
12.08.24 |
0,22 |
690,900 |
-6,80 |
575,800 |
115,100 |
19,99 |
GBP |
9,01 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
4,944 |
12.08.24 |
0,20 |
5,155 |
-4,09 |
4,300 |
0,855 |
19,88 |
EUR |
-4,51 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
46,100 |
12.08.24 |
0,37 |
45,090 |
2,24 |
37,620 |
7,470 |
19,86 |
EUR |
17,30 |
| |  |
 |
 |
 |
|
 |
ING Groep |
15,232 |
12.08.24 |
0,21 |
16,358 |
-6,88 |
13,670 |
2,688 |
19,66 |
EUR |
17,84 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
1.660,100 |
12.08.24 |
0,60 |
1.705,200 |
-2,64 |
1.427,800 |
277,400 |
19,43 |
INR |
3,28 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
5,550 |
12.08.24 |
1,46 |
5,770 |
-3,81 |
4,860 |
0,910 |
18,72 |
HKD |
18,55 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1.073,000 |
9.08.24 |
3,22 |
1.456,500 |
-26,33 |
1.228,500 |
228,000 |
18,56 |
JPY |
22,54 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
13,308 |
12.08.24 |
0,14 |
15,406 |
-13,62 |
13,010 |
2,396 |
18,42 |
EUR |
26,34 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
32,500 |
12.08.24 |
|
35,450 |
-8,32 |
30,050 |
5,400 |
17,97 |
HKD |
10,17 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
354.500,000 |
12.08.24 |
1,00 |
372.000,000 |
-4,70 |
316.000,000 |
56.000,000 |
17,72 |
KRW |
23,68 |
| |  |
 |
 |
 |
L |
 |
HSBC |
64,350 |
12.08.24 |
0,63 |
68,300 |
-5,78 |
58,350 |
9,950 |
17,05 |
HKD |
9,46 |
| |  |
 |
 |
 |
|
 |
Unicredit |
34,570 |
12.08.24 |
0,38 |
36,205 |
-4,52 |
31,030 |
5,175 |
16,68 |
EUR |
27,09 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
3,471 |
12.08.24 |
0,54 |
3,582 |
-3,10 |
3,071 |
0,511 |
16,62 |
EUR |
22,08 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
91,900 |
12.08.24 |
0,38 |
100,400 |
-8,47 |
86,400 |
14,000 |
16,20 |
HKD |
12,92 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3.320,000 |
9.08.24 |
2,72 |
3.721,000 |
-10,78 |
3.228,000 |
493,000 |
15,27 |
JPY |
21,05 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967,900 |
9.08.24 |
0,70 |
1.242,000 |
-22,07 |
1.079,000 |
163,000 |
15,11 |
JPY |
23,74 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
10,380 |
12.08.24 |
0,58 |
11,040 |
-5,98 |
9,600 |
1,440 |
15,00 |
HKD |
0,11 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
7,160 |
12.08.24 |
0,56 |
7,110 |
0,70 |
6,200 |
0,910 |
14,68 |
AUD |
10,89 |
| |  |
 |
 |
 |
|
 |
Caixabank |
4,979 |
12.08.24 |
0,52 |
5,044 |
-1,29 |
4,406 |
0,638 |
14,48 |
EUR |
19,44 |
| |  |
 |
 |
 |
L |
 |
ICBC |
4,480 |
12.08.24 |
2,05 |
4,640 |
-3,45 |
4,060 |
0,580 |
14,29 |
HKD |
11,92 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
1.164,300 |
12.08.24 |
1,89 |
1.261,900 |
-7,73 |
1.105,100 |
156,800 |
14,19 |
INR |
12,99 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
Δ16 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
94,840 |
12.08.24 |
0,13 |
99,160 |
-4,36 |
86,940 |
12,220 |
14,06 |
USD |
12,20 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
27,390 |
12.08.24 |
0,22 |
28,540 |
-4,03 |
25,090 |
3,450 |
13,75 |
CNY |
9,20 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
3.485,000 |
-15,11 |
3.065,000 |
420,000 |
13,70 |
JPY |
28,96 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.779,500 |
9.08.24 |
2,38 |
3.408,000 |
-18,44 |
3.002,000 |
406,000 |
13,52 |
JPY |
16,02 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
34,320 |
12.08.24 |
-0,35 |
36,430 |
-5,79 |
32,100 |
4,330 |
13,49 |
CAD |
23,76 |
| |  |
 |
 |
 |
|
 |
Orix |
3.335,000 |
9.08.24 |
4,68 |
3.574,000 |
-6,69 |
3.150,000 |
424,000 |
13,46 |
JPY |
17,43 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
56,800 |
12.08.24 |
-0,28 |
55,620 |
2,12 |
49,050 |
6,570 |
13,39 |
GBP |
19,38 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
6.608,150 |
12.08.24 |
-0,15 |
7.276,750 |
-9,19 |
6.433,750 |
843,000 |
13,10 |
INR |
2,28 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
262,360 |
12.08.24 |
-0,67 |
268,110 |
-2,14 |
237,480 |
30,630 |
12,90 |
USD |
12,87 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
9,412 |
12.08.24 |
-0,93 |
9,816 |
-4,12 |
8,700 |
1,116 |
12,83 |
EUR |
9,58 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
106,000 |
12.08.24 |
0,38 |
109,200 |
-2,93 |
96,780 |
12,420 |
12,83 |
NOK |
17,83 |
| |  |
 |
 |
 |
|
 |
KB Financial |
82.500,000 |
12.08.24 |
0,73 |
79.600,000 |
3,64 |
70.700,000 |
8.900,000 |
12,59 |
KRW |
35,15 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
5,782 |
12.08.24 |
-0,31 |
6,216 |
-6,98 |
5,522 |
0,694 |
12,57 |
EUR |
18,12 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
1.172,800 |
12.08.24 |
0,10 |
1.211,850 |
-3,22 |
1.078,700 |
133,150 |
12,34 |
INR |
9,59 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
22,300 |
12.08.24 |
|
24,050 |
-7,28 |
21,450 |
2,600 |
12,12 |
HKD |
11,95 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4,089 |
12.08.24 |
-0,24 |
4,448 |
-8,06 |
3,984 |
0,464 |
11,63 |
EUR |
15,44 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.410,500 |
9.08.24 |
1,22 |
1.749,000 |
-19,35 |
1.568,000 |
181,000 |
11,54 |
JPY |
18,52 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
38,170 |
12.08.24 |
-0,29 |
40,010 |
-4,60 |
35,890 |
4,120 |
11,48 |
USD |
24,08 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
722,000 |
12.08.24 |
0,92 |
732,200 |
-1,39 |
660,000 |
72,200 |
10,94 |
GBP |
5,64 |
| |  |
 |
 |
 |
|
 |
Talanx |
66,500 |
12.08.24 |
1,92 |
75,050 |
-11,39 |
67,700 |
7,350 |
10,86 |
EUR |
14,33 |
| |  |
 |
 |
 |
|
 |
Ageas |
42,380 |
12.08.24 |
0,33 |
43,100 |
-1,67 |
38,920 |
4,180 |
10,74 |
EUR |
6,75 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
29,290 |
12.08.24 |
0,58 |
31,300 |
-6,42 |
28,270 |
3,030 |
10,72 |
SGD |
7,07 |
| |  |
 |
 |
 |
|
 |
Citigroup |
57,840 |
12.08.24 |
|
63,430 |
-8,81 |
57,410 |
6,020 |
10,49 |
USD |
21,33 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
16,840 |
12.08.24 |
1,38 |
17,130 |
-1,69 |
15,520 |
1,610 |
10,37 |
AUD |
13,90 |
| |  |
 |
 |
 |
|
 |
AIB |
4,996 |
12.08.24 |
-0,38 |
5,010 |
-0,28 |
4,546 |
0,464 |
10,21 |
EUR |
14,45 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
Δ16 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
OCBC |
13,830 |
12.08.24 |
0,29 |
14,500 |
-4,62 |
13,160 |
1,340 |
10,18 |
SGD |
8,37 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
14,030 |
12.08.24 |
0,94 |
14,090 |
-0,43 |
12,810 |
1,280 |
9,99 |
EUR |
12,29 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
29,800 |
12.08.24 |
1,36 |
30,600 |
-2,61 |
27,900 |
2,700 |
9,68 |
EUR |
7,92 |
| |  |
 |
 |
 |
|
 |
Aegon |
5,562 |
12.08.24 |
0,22 |
5,856 |
-5,02 |
5,340 |
0,516 |
9,66 |
EUR |
11,53 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2.947,000 |
9.08.24 |
1,20 |
3.320,000 |
-11,23 |
3.037,000 |
283,000 |
9,32 |
JPY |
29,40 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
32,120 |
12.08.24 |
-0,65 |
34,360 |
-6,52 |
31,480 |
2,880 |
9,15 |
CNY |
6,17 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
206,190 |
12.08.24 |
0,19 |
205,450 |
0,36 |
188,290 |
17,160 |
9,11 |
USD |
18,62 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3.639,000 |
9.08.24 |
5,30 |
4.426,000 |
-17,78 |
4.057,000 |
369,000 |
9,10 |
JPY |
11,64 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
812,600 |
12.08.24 |
-1,42 |
841,950 |
-3,49 |
773,700 |
68,250 |
8,82 |
INR |
29,64 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
10,230 |
12.08.24 |
1,29 |
10,590 |
-3,40 |
9,762 |
0,828 |
8,48 |
EUR |
16,83 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
5,990 |
12.08.24 |
1,18 |
5,820 |
2,92 |
5,370 |
0,450 |
8,38 |
CNY |
9,61 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
38,080 |
12.08.24 |
0,74 |
37,800 |
0,74 |
34,940 |
2,860 |
8,19 |
EUR |
8,56 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
5,640 |
12.08.24 |
-1,40 |
6,380 |
-11,60 |
5,900 |
0,480 |
8,14 |
EUR |
-15,93 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
63,270 |
12.08.24 |
-0,80 |
60,110 |
5,26 |
55,610 |
4,500 |
8,09 |
USD |
17,43 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
148,760 |
12.08.24 |
-0,72 |
145,650 |
2,14 |
134,870 |
10,780 |
7,99 |
CAD |
10,91 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
14,435 |
12.08.24 |
0,94 |
14,185 |
1,76 |
13,145 |
1,040 |
7,91 |
EUR |
8,57 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
16,280 |
12.08.24 |
-0,55 |
17,750 |
-8,28 |
16,500 |
1,250 |
7,58 |
CNY |
9,12 |
| |  |
 |
 |
 |
|
 |
NN |
44,660 |
12.08.24 |
0,74 |
43,940 |
1,64 |
40,860 |
3,080 |
7,54 |
EUR |
14,52 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
33,980 |
12.08.24 |
1,22 |
36,120 |
-5,92 |
33,600 |
2,520 |
7,50 |
SGD |
6,27 |
| |  |
 |
 |
 |
L |
 |
MLP |
5,770 |
12.08.24 |
0,87 |
5,850 |
-1,37 |
5,450 |
0,400 |
7,34 |
EUR |
17,62 |
| |  |
 |
 |
 |
|
 |
Generali |
22,450 |
12.08.24 |
1,35 |
23,930 |
-6,18 |
22,300 |
1,630 |
7,31 |
EUR |
12,54 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
130,530 |
12.08.24 |
0,76 |
126,200 |
3,43 |
118,130 |
8,070 |
6,83 |
AUD |
15,92 |
| |  |
 |
 |
 |
L |
 |
China Life |
29,490 |
12.08.24 |
0,44 |
31,350 |
-5,93 |
29,390 |
1,960 |
6,67 |
CNY |
-0,76 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
466,900 |
-5,93 |
438,500 |
28,400 |
6,48 |
EUR |
18,31 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1.245,000 |
9.08.24 |
2,17 |
1.575,500 |
-20,98 |
1.482,000 |
93,500 |
6,31 |
JPY |
11,63 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
Δ16 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Beazley |
732,000 |
12.08.24 |
1,24 |
686,500 |
6,63 |
646,000 |
40,500 |
6,27 |
GBP |
16,64 |
| |  |
 |
 |
 |
|
 |
American Express |
237,050 |
12.08.24 |
-0,34 |
233,810 |
1,39 |
220,190 |
13,620 |
6,19 |
USD |
24,48 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
52,060 |
12.08.24 |
-1,33 |
60,590 |
-14,08 |
57,090 |
3,500 |
6,13 |
USD |
22,22 |
| |  |
 |
 |
 |
|
 |
National Australia B |
35,990 |
12.08.24 |
1,01 |
36,070 |
-0,22 |
34,030 |
2,040 |
5,99 |
AUD |
16,12 |
| |  |
 |
 |
 |
|
 |
Nomura |
739,800 |
9.08.24 |
2,06 |
937,000 |
-21,05 |
885,800 |
51,200 |
5,78 |
JPY |
31,49 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
15,290 |
12.08.24 |
0,92 |
15,665 |
-2,39 |
14,815 |
0,850 |
5,74 |
EUR |
8,42 |
| |  |
 |
 |
 |
|
 |
Mapfre |
2,134 |
12.08.24 |
|
2,172 |
-1,75 |
2,054 |
0,118 |
5,74 |
EUR |
6,36 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
18,110 |
12.08.24 |
0,50 |
18,230 |
-0,66 |
17,280 |
0,950 |
5,50 |
EUR |
19,83 |
| |  |
 |
 |
 |
|
 |
ASR |
43,850 |
12.08.24 |
0,46 |
44,820 |
-2,16 |
42,490 |
2,330 |
5,48 |
EUR |
5,38 |
| |  |
 |
 |
 |
|
 |
Euronext |
92,550 |
12.08.24 |
1,26 |
88,900 |
4,11 |
84,300 |
4,600 |
5,46 |
EUR |
19,35 |
| |  |
 |
 |
 |
|
 |
Tryg |
148,600 |
12.08.24 |
0,61 |
153,100 |
-2,94 |
146,000 |
7,100 |
4,86 |
DKK |
5,77 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
4,640 |
12.08.24 |
0,65 |
4,440 |
4,50 |
4,240 |
0,200 |
4,72 |
CNY |
9,57 |
| |  |
 |
 |
 |
|
 |
Shinhan |
54.100,000 |
12.08.24 |
0,19 |
47.850,000 |
13,06 |
45.700,000 |
2.150,000 |
4,70 |
KRW |
18,60 |
| |  |
 |
 |
 |
|
 |
Phoenix |
538,000 |
12.08.24 |
0,47 |
532,500 |
1,03 |
509,200 |
23,300 |
4,58 |
GBP |
-5,41 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
1.772,550 |
12.08.24 |
0,16 |
1.808,100 |
-1,97 |
1.729,650 |
78,450 |
4,54 |
INR |
-3,32 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
59,250 |
12.08.24 |
|
61,670 |
-3,92 |
59,050 |
2,620 |
4,44 |
EUR |
-1,82 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
231,600 |
12.08.24 |
0,96 |
250,200 |
-7,43 |
241,000 |
9,200 |
3,82 |
HKD |
-3,28 |
| |  |
 |
 |
 |
|
 |
Mandatum |
4,220 |
12.08.24 |
|
4,227 |
-0,17 |
4,089 |
0,139 |
3,39 |
EUR |
-nv- |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
119,800 |
12.08.24 |
-0,13 |
130,150 |
-7,95 |
125,880 |
4,270 |
3,39 |
SEK |
4,68 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
1.026,000 |
12.08.24 |
|
1.004,000 |
2,19 |
972,000 |
32,000 |
3,29 |
GBP |
8,74 |
| |  |
 |
 |
 |
|
 |
S.E.B |
150,700 |
12.08.24 |
-0,10 |
157,800 |
-4,50 |
152,800 |
5,000 |
3,27 |
SEK |
11,92 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
198,450 |
12.08.24 |
0,15 |
209,100 |
-5,09 |
202,800 |
6,300 |
3,11 |
DKK |
14,82 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
204,330 |
12.08.24 |
1,30 |
203,160 |
0,58 |
197,060 |
6,100 |
3,10 |
AUD |
6,18 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
1,260 |
12.08.24 |
0,80 |
1,050 |
20,00 |
1,020 |
0,030 |
2,94 |
NZD |
-3,76 |
| |  |
 |
 |
 |
|
 |
FBD |
12,900 |
12.08.24 |
0,39 |
13,100 |
-1,53 |
12,750 |
0,350 |
2,75 |
EUR |
2,21 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
Δ16 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Swiss Life |
652,200 |
12.08.24 |
0,62 |
669,200 |
-2,54 |
652,000 |
17,200 |
2,64 |
CHF |
8,91 |
| |  |
 |
 |
 |
|
 |
Aviva |
484,200 |
12.08.24 |
0,35 |
476,000 |
1,72 |
464,700 |
11,300 |
2,43 |
GBP |
10,82 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
104,000 |
12.08.24 |
0,10 |
112,400 |
-7,47 |
109,850 |
2,550 |
2,32 |
CHF |
12,30 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2.365,000 |
9.08.24 |
3,28 |
2.624,000 |
-9,87 |
2.566,000 |
58,000 |
2,26 |
JPY |
-4,74 |
| |  |
 |
 |
 |
L |
 |
Worldline |
7,808 |
12.08.24 |
-0,79 |
10,425 |
-25,10 |
10,210 |
0,215 |
2,11 |
EUR |
-34,26 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
13,205 |
12.08.24 |
0,57 |
13,100 |
0,80 |
12,882 |
0,218 |
1,69 |
EUR |
4,62 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
28,220 |
12.08.24 |
0,61 |
27,210 |
3,71 |
26,820 |
0,390 |
1,45 |
AUD |
16,63 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
10,420 |
12.08.24 |
-0,19 |
11,415 |
-8,72 |
11,256 |
0,159 |
1,41 |
EUR |
6,97 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
60.500,000 |
12.08.24 |
0,33 |
60.200,000 |
0,50 |
59.500,000 |
700,000 |
1,18 |
KRW |
26,52 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
47,680 |
12.08.24 |
0,87 |
51,040 |
-6,58 |
50,460 |
0,580 |
1,15 |
CHF |
-1,55 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
565,290 |
12.08.24 |
1,17 |
494,650 |
14,28 |
489,150 |
5,500 |
1,12 |
USD |
-3,00 |
| |  |
 |
 |
 |
S |
 |
DNB |
214,700 |
12.08.24 |
0,14 |
212,200 |
1,18 |
209,900 |
2,300 |
1,10 |
NOK |
-0,15 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
14.750,000 |
12.08.24 |
0,55 |
14.400,000 |
2,43 |
14.250,000 |
150,000 |
1,05 |
KRW |
7,69 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
9,770 |
12.08.24 |
-0,51 |
9,390 |
4,05 |
9,300 |
0,090 |
0,97 |
SGD |
0,28 |
| |  |
 |
 |
 |
|
 |
Capital One |
132,120 |
12.08.24 |
-1,56 |
139,700 |
-5,43 |
138,460 |
1,240 |
0,90 |
USD |
15,12 |
| |  |
 |
 |
 |
|
 |
Allianz |
255,900 |
12.08.24 |
|
262,500 |
-2,51 |
260,250 |
2,250 |
0,86 |
EUR |
7,44 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
185,150 |
12.08.24 |
0,54 |
190,500 |
-2,81 |
189,600 |
0,900 |
0,47 |
EUR |
6,10 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
240,900 |
-5,60 |
239,900 |
1,000 |
0,42 |
EUR |
6,49 |
| |  |
 |
 |
 |
|
 |
Sampo |
40,490 |
12.08.24 |
0,40 |
40,180 |
0,77 |
40,035 |
0,145 |
0,36 |
EUR |
-2,21 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
430,390 |
12.08.24 |
-0,30 |
405,190 |
6,22 |
404,760 |
0,430 |
0,11 |
USD |
9,59 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
464,700 |
12.08.24 |
0,85 |
482,800 |
-3,75 |
482,700 |
0,100 |
0,02 |
CHF |
8,25 |
| |  |
 |
 |
 |
L |
 |
W&W |
12,100 |
12.08.24 |
-0,49 |
13,200 |
-8,33 |
13,200 |
0,000 |
0,00 |
EUR |
-5,22 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
16,190 |
12.08.24 |
0,87 |
17,060 |
-5,10 |
17,080 |
-0,020 |
-0,12 |
AUD |
14,13 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
9.938,000 |
12.08.24 |
1,12 |
9.304,000 |
6,81 |
9.318,000 |
-14,000 |
-0,15 |
GBP |
7,86 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
519,000 |
12.08.24 |
0,48 |
552,000 |
-5,98 |
554,600 |
-2,600 |
-0,47 |
DKK |
7,80 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
Δ16 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
UBS |
24,850 |
12.08.24 |
0,44 |
26,980 |
-7,89 |
27,110 |
-0,130 |
-0,48 |
CHF |
17,63 |
| |  |
 |
 |
 |
|
 |
AIG |
71,610 |
12.08.24 |
-0,62 |
74,490 |
-3,87 |
74,910 |
-0,420 |
-0,56 |
USD |
11,59 |
| |  |
 |
 |
 |
L |
 |
Ping An |
33,650 |
12.08.24 |
0,45 |
35,400 |
-4,94 |
35,600 |
-0,200 |
-0,56 |
HKD |
-7,18 |
| |  |
 |
 |
 |
|
 |
Uniqa |
7,680 |
12.08.24 |
0,26 |
8,000 |
-4,00 |
8,090 |
-0,090 |
-1,11 |
EUR |
-0,68 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
1.559,000 |
12.08.24 |
-0,08 |
1.580,200 |
-1,34 |
1.598,800 |
-18,600 |
-1,16 |
INR |
-0,25 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
114,420 |
12.08.24 |
0,39 |
108,510 |
5,45 |
109,830 |
-1,320 |
-1,20 |
CAD |
5,61 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
30,050 |
12.08.24 |
0,13 |
30,800 |
-2,44 |
31,320 |
-0,520 |
-1,66 |
NZD |
9,73 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
152,950 |
12.08.24 |
2,51 |
149,300 |
2,44 |
151,850 |
-2,550 |
-1,68 |
GBP |
-12,95 |
| |  |
 |
 |
 |
|
 |
SBI Life |
1.705,000 |
12.08.24 |
-1,17 |
1.501,850 |
13,53 |
1.532,100 |
-30,250 |
-1,97 |
INR |
6,00 |
| |  |
 |
 |
 |
|
 |
KBC |
66,580 |
12.08.24 |
-0,21 |
66,160 |
0,63 |
67,580 |
-1,420 |
-2,10 |
EUR |
6,24 |
| |  |
 |
 |
 |
|
 |
Man Group |
214,000 |
12.08.24 |
0,28 |
243,800 |
-12,22 |
249,200 |
-5,400 |
-2,17 |
GBP |
7,00 |
| |  |
 |
 |
 |
|
 |
MetLife |
69,850 |
12.08.24 |
-0,40 |
69,880 |
-0,04 |
71,710 |
-1,830 |
-2,55 |
USD |
5,97 |
| |  |
 |
 |
 |
|
 |
Swedbank |
207,100 |
12.08.24 |
-0,86 |
222,600 |
-6,96 |
228,500 |
-5,900 |
-2,58 |
SEK |
4,69 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
20,520 |
12.08.24 |
0,44 |
22,600 |
-9,20 |
23,205 |
-0,605 |
-2,61 |
EUR |
-5,83 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
69,690 |
12.08.24 |
-0,36 |
65,050 |
7,13 |
66,850 |
-1,800 |
-2,69 |
CAD |
10,31 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
28,220 |
12.08.24 |
0,93 |
28,450 |
-0,81 |
29,240 |
-0,790 |
-2,70 |
AUD |
10,02 |
| |  |
 |
 |
 |
|
 |
IBK |
13.480,000 |
12.08.24 |
0,37 |
13.850,000 |
-2,67 |
14.250,000 |
-400,000 |
-2,81 |
KRW |
9,98 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
3,880 |
12.08.24 |
0,52 |
3,690 |
5,15 |
3,800 |
-0,110 |
-2,89 |
AUD |
4,93 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
702,450 |
12.08.24 |
0,01 |
600,750 |
16,93 |
620,850 |
-20,100 |
-3,24 |
INR |
-3,50 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
40,620 |
12.08.24 |
0,02 |
41,620 |
-2,40 |
43,160 |
-1,540 |
-3,57 |
CNY |
-5,07 |
| |  |
 |
 |
 |
|
 |
PayPal |
63,460 |
12.08.24 |
-1,95 |
57,810 |
9,77 |
60,080 |
-2,270 |
-3,78 |
USD |
-3,02 |
| |  |
 |
 |
 |
|
 |
Quálitas |
164,740 |
12.08.24 |
-2,49 |
189,050 |
-12,86 |
197,310 |
-8,260 |
-4,19 |
MXN |
18,49 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
8,924 |
12.08.24 |
0,27 |
9,500 |
-6,06 |
9,936 |
-0,436 |
-4,39 |
EUR |
9,25 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
2.698,000 |
12.08.24 |
0,86 |
2.574,000 |
4,82 |
2.698,000 |
-124,000 |
-4,60 |
GBP |
3,43 |
| |  |
 |
 |
 |
|
 |
Hiscox |
1.189,000 |
12.08.24 |
1,89 |
1.134,000 |
4,85 |
1.193,000 |
-59,000 |
-4,95 |
GBP |
4,93 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
Δ16 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
1.350,850 |
12.08.24 |
0,08 |
1.456,900 |
-7,28 |
1.541,050 |
-84,150 |
-5,46 |
INR |
2,15 |
| |  |
 |
 |
 |
|
 |
Axa |
32,350 |
12.08.24 |
-0,77 |
31,260 |
3,49 |
33,280 |
-2,020 |
-6,07 |
EUR |
0,60 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.318,000 |
9.08.24 |
4,70 |
3.709,000 |
-10,54 |
3.953,000 |
-244,000 |
-6,17 |
JPY |
15,97 |
| |  |
 |
 |
 |
|
 |
Visa |
259,890 |
12.08.24 |
0,05 |
263,240 |
-1,27 |
280,560 |
-17,320 |
-6,17 |
USD |
5,92 |
| |  |
 |
 |
 |
|
 |
Mastercard |
455,690 |
12.08.24 |
-0,24 |
437,610 |
4,13 |
469,160 |
-31,550 |
-6,72 |
USD |
5,80 |
| |  |
 |
 |
 |
L |
 |
Schroders |
337,200 |
12.08.24 |
-0,12 |
363,400 |
-7,21 |
390,000 |
-26,600 |
-6,82 |
GBP |
-7,81 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
61,490 |
12.08.24 |
-3,42 |
62,580 |
-1,74 |
67,330 |
-4,750 |
-7,05 |
CAD |
0,25 |
| |  |
 |
 |
 |
|
 |
Azimut |
20,900 |
12.08.24 |
1,41 |
22,380 |
-6,61 |
24,100 |
-1,720 |
-7,14 |
EUR |
0,56 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
225,600 |
12.08.24 |
0,53 |
228,900 |
-1,44 |
246,700 |
-17,800 |
-7,22 |
GBP |
-3,05 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
209,730 |
12.08.24 |
-1,29 |
202,970 |
3,33 |
219,020 |
-16,050 |
-7,33 |
USD |
10,84 |
| |  |
 |
 |
 |
S |
 |
Grenke |
25,450 |
12.08.24 |
-2,12 |
20,950 |
21,48 |
22,700 |
-1,750 |
-7,71 |
EUR |
-11,26 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
78,510 |
12.08.24 |
0,19 |
75,200 |
4,40 |
81,560 |
-6,360 |
-7,80 |
CAD |
-9,14 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
1,545 |
12.08.24 |
1,31 |
1,310 |
17,94 |
1,425 |
-0,115 |
-8,07 |
EUR |
-22,39 |
| |  |
 |
 |
 |
S |
 |
Nexi |
5,676 |
12.08.24 |
0,46 |
5,786 |
-1,90 |
6,368 |
-0,582 |
-9,14 |
EUR |
-14,88 |
| |  |
 |
 |
 |
|
 |
Prudential |
635,400 |
12.08.24 |
0,41 |
714,200 |
-11,03 |
788,200 |
-74,000 |
-9,39 |
GBP |
-18,98 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
65,940 |
12.08.24 |
-0,11 |
67,080 |
-1,70 |
74,040 |
-6,960 |
-9,40 |
CAD |
-4,57 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
111,850 |
12.08.24 |
-0,10 |
114,830 |
-2,60 |
127,330 |
-12,500 |
-9,82 |
CAD |
-4,72 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
41,470 |
12.08.24 |
-1,43 |
39,240 |
5,68 |
43,520 |
-4,280 |
-9,83 |
USD |
2,11 |
| |  |
 |
 |
 |
S |
 |
ASX |
65,120 |
12.08.24 |
0,73 |
59,690 |
9,10 |
66,680 |
-6,990 |
-10,48 |
AUD |
-5,73 |
| |  |
 |
 |
 |
S |
 |
M&G |
203,900 |
12.08.24 |
1,09 |
204,500 |
-0,29 |
230,200 |
-25,700 |
-11,16 |
GBP |
-2,54 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
16,610 |
12.08.24 |
1,59 |
16,340 |
1,65 |
18,420 |
-2,080 |
-11,29 |
EUR |
1,72 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
231,070 |
12.08.24 |
-2,02 |
213,560 |
8,20 |
240,960 |
-27,400 |
-11,37 |
USD |
3,11 |
| |  |
 |
 |
 |
S |
 |
DWS |
33,140 |
12.08.24 |
0,61 |
33,580 |
-1,31 |
38,240 |
-4,660 |
-12,19 |
EUR |
-1,26 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
52,060 |
12.08.24 |
0,64 |
55,850 |
-6,79 |
64,800 |
-8,950 |
-13,81 |
MXN |
-9,77 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
18,870 |
12.08.24 |
-0,11 |
18,200 |
3,68 |
21,190 |
-2,990 |
-14,11 |
CNY |
-9,79 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
Δ16 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Inbursa |
44,240 |
12.08.24 |
-2,28 |
44,120 |
0,27 |
51,490 |
-7,370 |
-14,31 |
MXN |
-3,34 |
| |  |
 |
 |
 |
S |
 |
Regional |
127,000 |
12.08.24 |
-0,39 |
138,350 |
-8,20 |
161,770 |
-23,420 |
-14,48 |
MXN |
-9,82 |
| |  |
 |
 |
 |
L |
 |
AIA |
51,900 |
12.08.24 |
-1,33 |
53,000 |
-2,08 |
62,250 |
-9,250 |
-14,86 |
HKD |
-14,44 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
89.700,000 |
12.08.24 |
-0,33 |
87.500,000 |
2,51 |
103.100,000 |
-15.600,000 |
-15,13 |
KRW |
11,09 |
| |  |
 |
 |
 |
S |
 |
Banorte |
137,810 |
12.08.24 |
0,58 |
146,510 |
-5,94 |
173,790 |
-27,280 |
-15,70 |
MXN |
-11,97 |
| |  |
 |
 |
 |
S |
 |
Scor |
17,130 |
12.08.24 |
1,06 |
24,160 |
-29,10 |
28,690 |
-4,530 |
-15,79 |
EUR |
-11,76 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
102,150 |
12.08.24 |
0,29 |
101,800 |
0,34 |
122,400 |
-20,600 |
-16,83 |
SEK |
-1,38 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
29,670 |
12.08.24 |
-0,17 |
31,230 |
-5,00 |
37,790 |
-6,560 |
-17,36 |
MXN |
-7,30 |
| |  |
 |
 |
 |
S |
 |
Edenred |
35,890 |
12.08.24 |
-0,25 |
40,060 |
-10,41 |
48,930 |
-8,870 |
-18,13 |
EUR |
-24,08 |
| |  |
 |
 |
 |
|
 |
Adyen |
1.098,000 |
12.08.24 |
1,14 |
1.113,200 |
-1,37 |
1.481,200 |
-368,000 |
-24,84 |
EUR |
9,22 |
| |  |
 |
 |
 |
S |
 |
Heartland |
1,060 |
12.08.24 |
0,95 |
0,970 |
9,28 |
1,310 |
-0,340 |
-25,95 |
NZD |
-31,75 |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
21.850,000 |
12.08.24 |
1,39 |
21.000,000 |
4,05 |
28.900,000 |
-7.900,000 |
-27,34 |
KRW |
-16,23 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
337,670 |
12.08.24 |
-0,15 |
292,160 |
15,58 |
402,270 |
-110,110 |
-27,37 |
USD |
-10,63 |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
24.950,000 |
12.08.24 |
2,67 |
27.200,000 |
-8,27 |
41.000,000 |
-13.800,000 |
-33,66 |
KRW |
-32,68 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0,050 |
12.08.24 |
|
0,050 |
|
2,000 |
-1,950 |
-97,50 |
EUR |
-88,21 |
Finanzen - 214 von 214 Wertpapieren bewertet - 1.07.24 / 11.03.24 - 145 davon sind besser, Markt-Kennzahl(16) = 67,76 % |
Technischer Chart
Transaktionen Finanzen * S16 - 37 ex 14 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
12.06.06 |
161 |
|
- cash - |
short |
12.06.06 |
4.09.06 |
84 |
 |
 |
 |
IndusInd Bank |
100 |
2.928 |
INR |
3,415 |
4,380 |
2,450 |
-0,965 |
-28 |
7.174 |
-76 |
|
4.09.06 |
30.07.07 |
329 |
|
- cash - |
|
30.07.07 |
1.10.07 |
63 |
 |
 |
 |
FBD |
100 |
274 |
EUR |
26,090 |
22,430 |
30,347 |
4,257 |
16 |
8.341 |
140 |
|
1.10.07 |
5.11.07 |
35 |
|
- cash - |
|
5.11.07 |
3.12.07 |
28 |
 |
 |
 |
MLP |
100 |
930 |
EUR |
8,960 |
11,030 |
6,890 |
-2,070 |
-23 |
6.416 |
-97 |
|
3.12.07 |
17.12.07 |
14 |
|
- cash - |
|
17.12.07 |
24.12.07 |
7 |
 |
 |
 |
Citigroup |
100 |
20 |
USD |
307,700 |
309,800 |
305,600 |
-2,100 |
-1 |
6.374 |
-30 |
|
24.12.07 |
7.01.08 |
14 |
|
- cash - |
|
7.01.08 |
28.04.08 |
112 |
 |
 |
 |
Storebrand |
100 |
134 |
NOK |
47,400 |
50,500 |
44,300 |
-3,100 |
-7 |
5.958 |
-20 |
|
|
28.04.08 |
5.05.08 |
7 |
 |
 |
 |
Bajaj Finserv |
100 |
86 |
INR |
69,000 |
74,200 |
63,800 |
-5,200 |
-8 |
5.511 |
-98 |
|
5.05.08 |
9.06.08 |
35 |
|
- cash - |
|
9.06.08 |
12.01.09 |
217 |
 |
 |
 |
Bajaj Finserv |
100 |
890 |
INR |
6,189 |
1,860 |
20,587 |
14,399 |
233 |
18.326 |
655 |
|
|
12.01.09 |
23.03.09 |
70 |
 |
 |
 |
AIG |
100 |
594 |
USD |
30,800 |
29,600 |
32,049 |
1,249 |
4 |
19.068 |
23 |
|
23.03.09 |
30.03.09 |
7 |
|
- cash - |
|
30.03.09 |
6.04.09 |
7 |
 |
 |
 |
Citigroup |
100 |
825 |
USD |
23,100 |
27,200 |
19,000 |
-4,100 |
-18 |
15.685 |
-100 |
|
6.04.09 |
1.02.10 |
301 |
|
- cash - |
|
1.02.10 |
22.02.10 |
21 |
 |
 |
 |
Lloyds Bank |
100 |
29.650 |
GBP |
0,529 |
0,517 |
0,542 |
0,013 |
2 |
16.059 |
51 |
|
22.02.10 |
1.03.10 |
7 |
|
- cash - |
|
1.03.10 |
8.03.10 |
7 |
 |
 |
 |
Lloyds Bank |
100 |
31.951 |
GBP |
0,503 |
0,537 |
0,469 |
-0,034 |
-7 |
14.976 |
-97 |
|
8.03.10 |
24.05.10 |
77 |
|
- cash - |
|
24.05.10 |
31.05.10 |
7 |
 |
 |
 |
Bank of Ireland |
100 |
699 |
EUR |
21,420 |
21,180 |
21,663 |
0,243 |
1 |
15.145 |
80 |
|
31.05.10 |
28.06.10 |
28 |
|
- cash - |
|
28.06.10 |
19.07.10 |
21 |
 |
 |
 |
Hypoport |
100 |
2.482 |
EUR |
6,100 |
6,880 |
5,320 |
-0,780 |
-13 |
13.209 |
-91 |
|
|
19.07.10 |
2.08.10 |
14 |
 |
 |
 |
Bank of Ireland |
100 |
682 |
EUR |
19,350 |
25,740 |
12,960 |
-6,390 |
-33 |
8.851 |
-100 |
|
|
2.08.10 |
6.09.10 |
35 |
 |
 |
 |
Citic Secs |
100 |
679 |
CNY |
13,020 |
11,960 |
14,174 |
1,154 |
9 |
9.635 |
142 |
|
6.09.10 |
23.05.11 |
259 |
|
- cash - |
|
23.05.11 |
4.07.11 |
42 |
 |
 |
 |
Bank of Ireland |
100 |
1.622 |
EUR |
5,940 |
3,570 |
9,883 |
3,943 |
66 |
16.031 |
8.249 |
|
4.07.11 |
11.07.11 |
7 |
|
- cash - |
|
11.07.11 |
28.11.11 |
140 |
 |
 |
 |
Bank of Ireland |
100 |
5.290 |
EUR |
3,030 |
2,550 |
3,600 |
0,570 |
19 |
19.048 |
57 |
|
28.11.11 |
19.12.11 |
21 |
|
- cash - |
|
19.12.11 |
26.12.11 |
7 |
 |
 |
 |
Banco Comercial |
100 |
36.879 |
EUR |
0,517 |
0,607 |
0,426 |
-0,090 |
-18 |
15.715 |
-100 |
|
26.12.11 |
21.05.12 |
147 |
|
- cash - |
|
21.05.12 |
30.07.12 |
70 |
 |
 |
 |
Man Group |
100 |
19.942 |
GBP |
0,788 |
0,822 |
0,754 |
-0,034 |
-4 |
15.037 |
-21 |
|
30.07.12 |
24.08.15 |
1120 |
|
- cash - |
|
24.08.15 |
26.10.15 |
63 |
 |
 |
 |
FBD |
100 |
2.783 |
EUR |
5,402 |
7,000 |
3,804 |
-1,598 |
-30 |
10.589 |
-87 |
|
26.10.15 |
2.11.15 |
7 |
|
- cash - |
|
2.11.15 |
9.11.15 |
7 |
 |
 |
 |
Citic Secs |
100 |
681 |
CNY |
15,540 |
20,390 |
10,690 |
-4,850 |
-31 |
7.286 |
-100 |
|
|
9.11.15 |
14.12.15 |
35 |
 |
 |
 |
Standard Chartered |
100 |
1.191 |
GBP |
6,117 |
4,762 |
7,858 |
1,741 |
28 |
9.359 |
1.262 |
|
14.12.15 |
11.01.16 |
28 |
|
- cash - |
|
11.01.16 |
18.04.16 |
98 |
 |
 |
 |
Standard Chartered |
100 |
1.847 |
GBP |
5,066 |
5,230 |
4,902 |
-0,164 |
-3 |
9.057 |
-12 |
|
|
18.04.16 |
2.05.16 |
14 |
 |
 |
 |
Banco BPM |
100 |
1.458 |
EUR |
6,210 |
5,720 |
6,742 |
0,532 |
9 |
9.832 |
752 |
|
2.05.16 |
27.06.16 |
56 |
|
- cash - |
|
27.06.16 |
18.07.16 |
21 |
 |
 |
 |
Banco BPM |
100 |
4.148 |
EUR |
2,370 |
2,410 |
2,330 |
-0,040 |
-2 |
9.666 |
-26 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
18.07.16 |
7.05.18 |
658 |
|
- cash - |
|
7.05.18 |
4.06.18 |
28 |
 |
 |
 |
Deutsche Bank |
100 |
838 |
EUR |
11,526 |
9,534 |
13,934 |
2,408 |
21 |
11.684 |
1.086 |
|
4.06.18 |
11.06.18 |
7 |
|
- cash - |
|
11.06.18 |
16.07.18 |
35 |
 |
 |
 |
Deutsche Bank |
100 |
1.207 |
EUR |
9,677 |
10,306 |
9,048 |
-0,629 |
-6 |
10.925 |
-50 |
|
16.07.18 |
13.08.18 |
28 |
|
- cash - |
|
13.08.18 |
27.08.18 |
14 |
 |
 |
 |
Supervielle |
100 |
180 |
ARS |
60,600 |
38,200 |
96,135 |
35,535 |
59 |
17.322 |
> 999.999 |
|
27.08.18 |
3.09.18 |
7 |
|
- cash - |
|
3.09.18 |
17.09.18 |
14 |
 |
 |
 |
Supervielle |
100 |
329 |
ARS |
52,500 |
59,600 |
45,400 |
-7,100 |
-14 |
14.986 |
-98 |
|
17.09.18 |
29.10.18 |
42 |
|
- cash - |
|
29.10.18 |
4.02.19 |
98 |
 |
 |
 |
Multitude |
100 |
1.347 |
EUR |
11,120 |
9,000 |
13,739 |
2,619 |
24 |
18.514 |
120 |
|
4.02.19 |
5.08.19 |
182 |
|
- cash - |
|
5.08.19 |
9.09.19 |
35 |
 |
 |
 |
Bank of Ireland |
100 |
4.939 |
EUR |
3,748 |
3,800 |
3,696 |
-0,052 |
-1 |
18.257 |
-14 |
|
9.09.19 |
2.03.20 |
175 |
|
- cash - |
|
2.03.20 |
29.06.20 |
119 |
 |
 |
 |
AIB |
100 |
9.110 |
EUR |
2,004 |
1,125 |
3,570 |
1,566 |
78 |
32.522 |
488 |
|
29.06.20 |
28.09.20 |
91 |
|
- cash - |
|
28.09.20 |
5.10.20 |
7 |
 |
 |
 |
Grenke |
100 |
1.056 |
EUR |
30,780 |
37,400 |
24,160 |
-6,620 |
-22 |
25.531 |
-100 |
|
5.10.20 |
2.11.20 |
28 |
|
- cash - |
|
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
BPER Banca |
100 |
24.199 |
EUR |
1,055 |
1,197 |
0,914 |
-0,142 |
-13 |
22.107 |
-100 |
|
9.11.20 |
7.03.22 |
483 |
|
- cash - |
|
7.03.22 |
14.03.22 |
7 |
 |
 |
 |
PayPal |
100 |
236 |
USD |
93,610 |
96,870 |
90,350 |
-3,260 |
-3 |
21.337 |
-84 |
|
14.03.22 |
2.05.22 |
49 |
|
- cash - |
|
2.05.22 |
27.06.22 |
56 |
 |
 |
 |
PayPal |
100 |
233 |
USD |
91,530 |
75,940 |
110,321 |
18,791 |
21 |
25.716 |
238 |
|
27.06.22 |
4.07.22 |
7 |
|
- cash - |
|
4.07.22 |
15.08.22 |
42 |
 |
 |
 |
Hypoport |
100 |
133 |
EUR |
192,000 |
253,600 |
130,400 |
-61,600 |
-32 |
17.523 |
-97 |
|
15.08.22 |
22.08.22 |
7 |
|
- cash - |
|
22.08.22 |
29.08.22 |
7 |
 |
 |
 |
Hypoport |
100 |
89 |
EUR |
196,200 |
188,600 |
204,106 |
7,906 |
4 |
18.226 |
685 |
|
29.08.22 |
19.09.22 |
21 |
|
- cash - |
|
19.09.22 |
17.10.22 |
28 |
 |
 |
 |
Hypoport |
100 |
113 |
EUR |
159,900 |
86,650 |
295,072 |
135,172 |
85 |
33.501 |
294.031 |
|
17.10.22 |
29.05.23 |
224 |
|
- cash - |
|
29.05.23 |
3.07.23 |
35 |
 |
 |
 |
creditshelf |
100 |
2.938 |
EUR |
11,400 |
9,800 |
13,261 |
1,861 |
16 |
38.969 |
384 |
|
3.07.23 |
6.07.25 |
734 |
|
- cash - |
kum | 12.06.06 |
3.07.23 | 1729 |
Tage von 7125 investiert (24%) |
290 |
38.969 |
33 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Bajaj Finserv | short | 28.04.08 | 5.05.08 | 7 | 69,00 | 74,20 | 63,80 | -5,20 | -7,54 | | | |
| | 9.06.08 | 12.01.09 | 217 | 6,19 | 1,86 | 20,59 | 14,40 | 232,67 | | | 207,59 |
AIB | | 2.03.20 | 29.06.20 | 119 | 2,00 | 1,13 | 3,57 | 1,57 | 78,13 | | | 78,13 |
Supervielle | | 13.08.18 | 27.08.18 | 14 | 60,60 | 38,20 | 96,14 | 35,54 | 58,64 | | | |
| | 3.09.18 | 17.09.18 | 14 | 52,50 | 59,60 | 45,40 | -7,10 | -13,52 | | | 37,18 |
Bank of Ireland | | 24.05.10 | 31.05.10 | 7 | 21,42 | 21,18 | 21,66 | 0,24 | 1,13 | | | |
| | 19.07.10 | 2.08.10 | 14 | 19,35 | 25,74 | 12,96 | -6,39 | -33,02 | | | |
| | 23.05.11 | 4.07.11 | 42 | 5,94 | 3,57 | 9,88 | 3,94 | 66,39 | | | |
| | 11.07.11 | 28.11.11 | 140 | 3,03 | 2,55 | 3,60 | 0,57 | 18,83 | | | |
| | 5.08.19 | 9.09.19 | 35 | 3,75 | 3,80 | 3,70 | -0,05 | -1,39 | | | 32,06 |
Standard Chartered | | 9.11.15 | 14.12.15 | 35 | 6,12 | 4,76 | 7,86 | 1,74 | 28,46 | | | |
| | 11.01.16 | 18.04.16 | 98 | 5,07 | 5,23 | 4,90 | -0,16 | -3,24 | | | 24,30 |
Multitude | | 29.10.18 | 4.02.19 | 98 | 11,12 | 9,00 | 13,74 | 2,62 | 23,56 | | | 23,56 |
PayPal | | 7.03.22 | 14.03.22 | 7 | 93,61 | 96,87 | 90,35 | -3,26 | -3,48 | | | |
| | 2.05.22 | 27.06.22 | 56 | 91,53 | 75,94 | 110,32 | 18,79 | 20,53 | | | 16,33 |
creditshelf | | 29.05.23 | 3.07.23 | 35 | 11,40 | 9,80 | 13,26 | 1,86 | 16,33 | | | 16,33 |
Hypoport | | 28.06.10 | 19.07.10 | 21 | 6,10 | 6,88 | 5,32 | -0,78 | -12,79 | | | |
| | 4.07.22 | 15.08.22 | 42 | 192,00 | 253,60 | 130,40 | -61,60 | -32,08 | | | |
| | 22.08.22 | 29.08.22 | 7 | 196,20 | 188,60 | 204,11 | 7,91 | 4,03 | | | |
| | 19.09.22 | 17.10.22 | 28 | 159,90 | 86,65 | 295,07 | 135,17 | 84,54 | | | 13,71 |
Deutsche Bank | | 7.05.18 | 4.06.18 | 28 | 11,53 | 9,53 | 13,93 | 2,41 | 20,89 | | | |
| | 11.06.18 | 16.07.18 | 35 | 9,68 | 10,31 | 9,05 | -0,63 | -6,50 | | | 13,04 |
Banco BPM | | 18.04.16 | 2.05.16 | 14 | 6,21 | 5,72 | 6,74 | 0,53 | 8,57 | | | |
| | 27.06.16 | 18.07.16 | 21 | 2,37 | 2,41 | 2,33 | -0,04 | -1,69 | | | 6,73 |
AIG | | 12.01.09 | 23.03.09 | 70 | 30,80 | 29,60 | 32,05 | 1,25 | 4,05 | | | 4,05 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Man Group | | 21.05.12 | 30.07.12 | 70 | 0,79 | 0,82 | 0,75 | -0,03 | -4,31 | | | -4,31 |
Lloyds Bank | | 1.02.10 | 22.02.10 | 21 | 0,53 | 0,52 | 0,54 | 0,01 | 2,38 | | | |
| | 1.03.10 | 8.03.10 | 7 | 0,50 | 0,54 | 0,47 | -0,03 | -6,74 | | | -4,52 |
Storebrand | | 7.01.08 | 28.04.08 | 112 | 47,40 | 50,50 | 44,30 | -3,10 | -6,54 | | | -6,54 |
BPER Banca | | 2.11.20 | 9.11.20 | 7 | 1,06 | 1,20 | 0,91 | -0,14 | -13,41 | | | -13,41 |
Banco Comercial | | 19.12.11 | 26.12.11 | 7 | 0,52 | 0,61 | 0,43 | -0,09 | -17,50 | | | -17,50 |
FBD | | 30.07.07 | 1.10.07 | 63 | 26,09 | 22,43 | 30,35 | 4,26 | 16,32 | | | |
| | 24.08.15 | 26.10.15 | 63 | 5,40 | 7,00 | 3,80 | -1,60 | -29,58 | | | -18,09 |
Citigroup | | 17.12.07 | 24.12.07 | 7 | 307,70 | 309,80 | 305,60 | -2,10 | -0,68 | | | |
| | 30.03.09 | 6.04.09 | 7 | 23,10 | 27,20 | 19,00 | -4,10 | -17,75 | | | -18,31 |
Grenke | | 28.09.20 | 5.10.20 | 7 | 30,78 | 37,40 | 24,16 | -6,62 | -21,51 | | | -21,51 |
MLP | | 5.11.07 | 3.12.07 | 28 | 8,96 | 11,03 | 6,89 | -2,07 | -23,10 | | | -23,10 |
Citic Secs | | 2.08.10 | 6.09.10 | 35 | 13,02 | 11,96 | 14,17 | 1,15 | 8,86 | | | |
| | 2.11.15 | 9.11.15 | 7 | 15,54 | 20,39 | 10,69 | -4,85 | -31,21 | | | -25,11 |
IndusInd Bank | | 12.06.06 | 4.09.06 | 84 | 3,42 | 4,38 | 2,45 | -0,97 | -28,26 | | | -28,26 |
Anmerkungen
28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| Sompo | | | Aktien-Split 1:3 (drei für eine) |
26.09.22 | Schroders | | | Aktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20) |
16.05.22 | Cdn Imp Bk Comm | | | Aktiensplit 1:2 (zwei für eine) |
2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
10.07.17 | Bank of Ireland | | | Aktien-Zusammenlegung 30:1 (eine für dreißig) |
| Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
1.01.17 | Banco BPM | | | Ergebnis der Fusion von Popolare und Popolare di Milano |
24.10.16 | Banco Comercial | | | Aktien-Zusammenführung 75:1 (eine für fünfundsiebzig) |
10.03.16 | W&W | | | Neuaufnahme (SDAX) |
13.01.16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt |
31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
21.12.15 | Hypoport | | | Neuaufnahme (SDAX) |
21.09.15 | Unipol | | | kehrt in den MIB im Austausch für Autogrill zurück |
4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
25.08.15 | NN | | | Neuaufnahme |
27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
20.07.15 | PayPal | | | Neuaufnahme |
21.06.15 | Ferratum | | | Neuaufnahme |
19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
19.03.15 | Visa | | | ex Split 1:4 |
11.03.15 | Finanzen | | | neu analysiert, gut performierender Mixed Cut |
|
|