Share-o-matic - Assessment Finance - best short exchanging

Assessment - Finance - 9/26/22 - RS = 16

		⇓instrument	freshest		⇓ Δday	9/26/22	Δwk	6/06/22	prc diff	⇓ Δ16	Curr	⇓∅-RS
		SOM Finance	274.950	16:11	0.95	279.479	-1.62	302.277	-22.798	-7.54	USD	-8.57
		Banca Generali	28.600	15:41	19.12	24.910	14.81	32.510	-7.600	-23.38	EUR	-23.37
	S	Hypoport	91.050	15:35	5.26	81.400	11.86	258.200	-176.800	-68.47	EUR	-73.24
		flatexDEGIRO	9.226	15:35	2.83	8.312	11.00	14.070	-5.758	-40.92	EUR	-42.12
	S	Shinsei Bank	2,075.000	06:15	6.96	1,889.000	9.85	1,975.000	-86.000	-4.35	JPY	-6.66
	L	Shizuoka Bank	889.000	06:15	4.96	843.000	5.46	776.000	67.000	8.63	JPY	-0.48
	L	PayPal	88.610	14:30	-0.10	84.260	5.16	86.810	-2.550	-2.94	USD	-26.02
		Insurance Australia	4.600	06:10	0.44	4.380	5.02	4.210	0.170	4.04	AUD	-2.77
	L	AIB	2.476	15:27	6.54	2.390	3.60	2.440	-0.050	-2.05	EUR	6.98
	S	Travelers Companies	155.395	14:17	0.46	150.600	3.18	176.980	-26.380	-14.91	USD	-9.02
	L	IndusInd Bank	1,185.200	10:00	3.76	1,149.600	3.10	928.750	220.850	23.78	INR	19.60
		Adyen	1,301.800	15:38	4.93	1,262.800	3.09	1,502.200	-239.400	-15.94	EUR	-28.82
		Edenred	47.360	15:35	0.98	45.980	3.00	45.850	0.130	0.28	EUR	3.30
	L	China Life	31.630	07:00	-0.44	30.820	2.63	25.060	5.760	22.98	CNY	9.07
		Bolsa Mexicana	34.070	Thu	0.65	33.270	2.40	37.000	-3.730	-10.08	MXN	-11.99
		Molina Healthcare	334.590	14:29	1.05	326.820	2.38	286.650	40.170	14.01	USD	7.51
		Berkshire Hathaway	270.515	14:20	0.35	264.320	2.34	312.150	-47.830	-15.32	USD	-12.00
	S	Capital One	93.365	14:24	-0.34	91.300	2.26	125.680	-34.380	-27.36	USD	-30.27
		Abrdn	139.100	16:11	3.69	136.100	2.20	196.600	-60.500	-30.77	GBP	-31.67
		China Pacific Ins	20.330	07:00	2.62	19.900	2.16	21.240	-1.340	-6.31	CNY	-16.59
	S	Euronext	65.100	15:37	1.15	63.780	2.07	79.260	-15.480	-19.53	EUR	-22.57
		Inbursa	32.600	Tue	2.07	31.940	2.07	36.390	-4.450	-12.23	MXN	9.82
		Lowe´s	189.640	14:26	-0.43	186.020	1.95	196.770	-10.750	-5.46	USD	-12.37
	L	Hannover Rück	154.200	15:35	0.78	151.400	1.85	144.250	7.150	4.96	EUR	-0.63
	L	Chiba Bank	779.000	06:15	0.26	765.000	1.83	691.000	74.000	10.71	JPY	5.48
		⇓instrument	freshest		⇓ Δday	9/26/22	Δwk	6/06/22	prc diff	⇓ Δ16	Curr	⇓∅-RS
		Banco del Bajio	50.000	Thu	-0.26	49.150	1.73	47.270	1.880	3.98	MXN	12.25
	L	Allstate	125.840	14:19	-0.23	123.930	1.54	132.350	-8.420	-6.36	USD	-0.35
		National Bank CA	87.200	14:59	1.29	85.950	1.45	97.110	-11.160	-11.49	CAD	-9.90
		Manulife Financial	21.880	14:50	1.53	21.570	1.44	23.610	-2.040	-8.64	CAD	-11.24
		Deutsche Börse	168.250	15:35	0.21	165.900	1.42	156.400	9.500	6.07	EUR	6.65
	L	People's Insurance	5.010	07:00	0.20	4.940	1.42	4.640	0.300	6.47	CNY	3.79
		Wells Fargo	40.550	14:27	0.12	40.010	1.35	45.120	-5.110	-11.33	USD	-15.02
	L	BBVA Banco Francés	311.600	Thu	-0.62	307.500	1.33	202.900	104.600	51.55	ARS	33.14
	S	capsensixx	15.800	15:36		15.600	1.28	16.300	-0.700	-4.29	EUR	-1.73
	S	Royal Bank CA	125.440	15:00	0.81	123.890	1.25	132.490	-8.600	-6.49	CAD	-6.03
		Medibank Private	3.470	06:10	-1.42	3.430	1.17	3.180	0.250	7.86	AUD	3.39
		MetLife	61.560	14:26	0.80	60.860	1.15	66.880	-6.020	-9.00	USD	-6.20
	L	Bajaj Finance	7,335.750	09:59	3.25	7,259.500	1.05	6,021.000	1,238.500	20.57	INR	6.65
	L	Fukuoka	2,566.000	06:15	0.27	2,540.000	1.02	2,340.000	200.000	8.55	JPY	13.25
	S	Bank of China	3.090	07:00	1.31	3.060	0.98	3.180	-0.120	-3.77	CNY	-1.93
	S	Mediobanca	8.060	15:36	5.89	7.982	0.98	9.686	-1.704	-17.59	EUR	-14.11
		UnitedHealth	513.350	14:27	0.89	508.360	0.98	490.180	18.180	3.71	USD	4.87
		Yes Bank	15.650	10:00	0.97	15.500	0.97	13.150	2.350	17.87	INR	13.76
		Goldman Sachs	297.390	14:25	0.43	294.620	0.94	320.510	-25.890	-8.08	USD	-14.47
	L	Münchener Rück	247.500	15:35	0.81	245.300	0.90	229.300	16.000	6.98	EUR	2.00
	L	Banca Mediolanum	6.470	15:35	4.32	6.416	0.84	7.320	-0.904	-12.35	EUR	-14.73
	S	Helex	3.035	14:18	1.68	3.010	0.83	3.650	-0.640	-17.53	EUR	-15.83
	S	Sun Life Financial	55.620	15:00	1.09	55.170	0.82	62.810	-7.640	-12.16	CAD	-15.42
		Toronto-Dominion	85.610	15:00	0.77	84.940	0.79	95.870	-10.930	-11.40	CAD	-7.92
	L	S.E.B	106.800	15:30	2.40	106.000	0.75	109.200	-3.200	-2.93	SEK	-7.46
		⇓instrument	freshest		⇓ Δday	9/26/22	Δwk	6/06/22	prc diff	⇓ Δ16	Curr	⇓∅-RS
	S	Quálitas	82.600	Tue	0.72	82.010	0.72	98.040	-16.030	-16.35	MXN	-17.29
		Talanx	36.400	15:35	1.73	36.140	0.72	38.740	-2.600	-6.71	EUR	-7.02
		Suncorp-Metway	10.030	06:10	-0.79	9.960	0.70	11.010	-1.050	-9.54	AUD	-11.58
	L	DBS Bank	33.390	09:06	1.40	33.190	0.60	30.710	2.480	8.08	SGD	2.13
		Morgan Stanley	80.190	14:26	0.41	79.760	0.54	84.870	-5.110	-6.02	USD	-11.35
	S	Bank of Comm	4.620	07:00	0.87	4.600	0.43	4.890	-0.290	-5.93	CNY	-3.19
	S	NN	39.970	15:38	1.94	39.810	0.40	46.350	-6.540	-14.11	EUR	-12.08
	S	Agricultural Bank	2.860	07:00	1.42	2.850	0.35	2.990	-0.140	-4.68	CNY	-3.61
	L	Indiabulls HF	118.750	10:00	3.26	118.350	0.34	116.100	2.250	1.94	INR	-22.86
		New China Life	26.940	07:00	0.75	26.850	0.34	28.400	-1.550	-5.46	CNY	-20.69
		Resona	528.000	06:15	-0.38	527.000	0.19	492.300	34.700	7.05	JPY	7.08
	S	Bank Montreal	122.420	14:40	0.96	122.230	0.16	138.110	-15.880	-11.50	CAD	-9.88
	L	ICICI Bank	862.000	10:00	2.14	861.050	0.11	746.750	114.300	15.31	INR	13.42
		Aareal Bank	33.020	15:36	0.79	33.000	0.06	32.140	0.860	2.68	EUR	13.17
	S	ASX	71.760	06:10	-1.89	71.750	0.01	79.970	-8.220	-10.28	AUD	-14.23
	S	Ind and Comm Bk	4.350	07:00	0.46	4.350		4.600	-0.250	-5.43	CNY	-5.87
	L	Sberbank	3.800	2/25	11.76	3.800		3.800	0.000	0.00	EUR	-30.95
	L	VTB Bank	0.825	2/25	-5.17	0.825		0.825	0.000	0.00	EUR	-10.40
		Willis Towers Watson	203.430	14:31	0.57	203.520	-0.04	208.270	-4.750	-2.28	USD	-8.06
		LSE Group	7,628.000	16:11	0.39	7,634.000	-0.08	7,328.000	306.000	4.18	GBP	2.57
	S	Visa	180.430	14:27	0.21	180.590	-0.09	212.940	-32.350	-15.19	USD	-14.23
		Singapore Exchange	9.460	09:09	1.18	9.470	-0.11	9.700	-0.230	-2.37	SGD	-1.62
		Verisk Analytics	173.140	14:31	-0.24	173.420	-0.16	174.340	-0.920	-0.53	USD	-11.59
	L	Glanbia	11.780	15:30	-1.09	11.800	-0.17	10.960	0.840	7.66	EUR	-0.49
	S	American Express	137.090	14:20	-0.51	137.450	-0.26	167.020	-29.570	-17.70	USD	-17.28
		⇓instrument	freshest		⇓ Δday	9/26/22	Δwk	6/06/22	prc diff	⇓ Δ16	Curr	⇓∅-RS
		JP Morgan Chase	106.510	14:26	0.33	106.790	-0.26	129.730	-22.940	-17.68	USD	-21.44
		Japan Exchange	1,952.500	06:15	0.03	1,957.500	-0.26	2,069.000	-111.500	-5.39	JPY	-13.24
	L	Hargreaves Lansdown	867.200	16:11	4.01	869.600	-0.28	855.200	14.400	1.68	GBP	-17.62
		Shanghai Pudong	7.040	07:00	0.72	7.060	-0.28	7.860	-0.800	-10.18	CNY	-12.85
		Credit Saison	1,692.000	06:15	-0.41	1,697.000	-0.29	1,530.000	167.000	10.92	JPY	19.48
		China Everbright Bk	2.820	07:00	0.36	2.830	-0.35	3.110	-0.280	-9.00	CNY	-11.53
		HDFC Bank	1,421.350	09:59	2.82	1,426.650	-0.37	1,378.450	48.200	3.50	INR	-2.39
	L	Raiffeisen Bank Int	12.210	15:35	2.61	12.270	-0.49	12.230	0.040	0.33	EUR	-19.79
		Kotak Mahindra Bank	1,819.200	09:59	3.05	1,829.000	-0.54	1,869.300	-40.300	-2.16	INR	-1.19
		Bank of America	30.855	14:20	0.64	31.030	-0.56	36.150	-5.120	-14.16	USD	-21.33
	S	Industrial Bank	16.650	07:00	0.67	16.750	-0.60	19.190	-2.440	-12.71	CNY	-13.42
	S	Mastercard	288.310	14:26	0.54	290.110	-0.62	360.140	-70.030	-19.45	USD	-15.92
	L	FinecoBank	12.735	15:40	3.71	12.820	-0.66	13.005	-0.185	-1.42	EUR	-6.02
		BNY Mellon	39.205	14:19	0.84	39.470	-0.67	45.950	-6.480	-14.10	USD	-20.55
		Huatai Secs	12.120	07:00	-0.49	12.210	-0.74	13.570	-1.360	-10.02	CNY	-17.83
	S	Cdn Imp Bk Comm	60.780	14:40	0.51	61.270	-0.80	70.310	-9.040	-12.86	CAD	-14.07
	S	AIG	48.015	14:20	0.74	48.410	-0.82	58.990	-10.580	-17.94	USD	-14.74
		U.S. Bancorp	40.710	14:27	-0.05	41.060	-0.85	52.250	-11.190	-21.42	USD	-22.70
	S	QBE Insurance	11.530	06:10	-0.60	11.630	-0.86	12.140	-0.510	-4.20	AUD	-1.46
		China Merchants Bank	33.650	07:00	1.51	33.950	-0.88	38.970	-5.020	-12.88	CNY	-21.39
	L	Nexi	8.342	15:35	3.47	8.416	-0.88	9.542	-1.126	-11.80	EUR	-20.95
	S	Zurich Insurance	395.000	15:31	-0.13	398.600	-0.90	435.700	-37.100	-8.52	CHF	-4.99
	L	OCBC	11.830	09:14	1.02	11.940	-0.92	11.860	0.080	0.67	SGD	0.46
		HDFC	2,287.750	10:00	2.25	2,309.650	-0.95	2,274.000	35.650	1.57	INR	-5.68
	S	Bank of Communicats	4.140	08:08	2.22	4.180	-0.96	5.280	-1.100	-20.83	HKD	-15.52
		⇓instrument	freshest		⇓ Δday	9/26/22	Δwk	6/06/22	prc diff	⇓ Δ16	Curr	⇓∅-RS
		Citigroup	42.560	14:24	0.40	42.990	-1.00	51.400	-8.410	-16.36	USD	-23.78
	L	ANZ Banking AU	22.800	06:10	-2.44	23.040	-1.04	24.820	-1.780	-7.17	AUD	-10.42
		IBK	9,520.000	06:30	-1.04	9,620.000	-1.04	11,150.000	-1,530.000	-13.72	KRW	-8.30
	L	Swedbank	146.850	15:29	1.17	148.400	-1.04	148.000	0.400	0.27	SEK	-5.96
	S	Swiss Life	438.500	15:31	2.21	443.300	-1.08	544.000	-100.700	-18.51	CHF	-16.72
	L	Regional	108.830	Tue	-1.12	110.060	-1.12	114.060	-4.000	-3.51	MXN	-2.82
		Sompo	5,762.000	06:15	-0.21	5,827.000	-1.12	6,021.000	-194.000	-3.22	JPY	9.08
	L	Sampo	43.760	15:29	0.83	44.260	-1.13	41.880	2.380	5.68	EUR	1.26
		UBS	14.475	15:31	0.80	14.640	-1.13	18.070	-3.430	-18.98	CHF	-10.98
	L	ANZ Banking NZ	26.200	04:00	-1.50	26.520	-1.21	27.740	-1.220	-4.40	NZD	-4.79
		Erste Group Bank	22.640	15:35	1.89	22.920	-1.22	30.070	-7.150	-23.78	EUR	-26.78
	S	Mapfre	1.590	15:35	0.25	1.610	-1.24	1.752	-0.142	-8.11	EUR	-9.16
	L	Axis Bank	733.200	10:00	1.97	742.600	-1.27	672.200	70.400	10.47	INR	2.67
		Matsui Securities	780.000	06:15	0.65	790.000	-1.27	824.000	-34.000	-4.13	JPY	-2.46
		Swiss Re	73.160	15:31	1.22	74.100	-1.27	78.640	-4.540	-5.77	CHF	-10.66
	S	China Constr Bk HK	4.540	08:08	2.95	4.600	-1.30	5.820	-1.220	-20.96	HKD	-15.22
	S	Storebrand	75.460	14:29	3.51	76.460	-1.31	83.640	-7.180	-8.58	NOK	-8.95
	S	Postal Savings Bank	4.460	07:00	-0.89	4.520	-1.33	5.050	-0.530	-10.50	CNY	-12.77
	S	Bank Nova Scotia	66.390	14:40	0.45	67.300	-1.35	84.610	-17.310	-20.46	CAD	-18.83
	L	Banorte	128.660	Thu	-2.64	130.480	-1.39	121.590	8.890	7.31	MXN	0.49
	S	China Minsheng Bk	3.390	07:00	0.30	3.440	-1.45	3.800	-0.360	-9.47	CNY	-9.44
		Tryg	156.900	14:59	-0.70	159.300	-1.51	161.000	-1.700	-1.06	DKK	0.03
	S	Ageas	37.440	15:35	1.35	38.020	-1.53	44.140	-6.120	-13.86	EUR	-12.28
		Sumitomo Mitsui Trst	4,099.000	06:15	-1.40	4,165.000	-1.58	4,017.000	148.000	3.68	JPY	3.25
		Svenska Handelsbank	91.620	15:29	2.09	93.100	-1.59	96.940	-3.840	-3.96	SEK	-1.54
		⇓instrument	freshest		⇓ Δday	9/26/22	Δwk	6/06/22	prc diff	⇓ Δ16	Curr	⇓∅-RS
	L	Gr Fin Valores	61.800	Thu	-0.16	62.900	-1.75	37.000	25.900	70.00	ARS	89.02
		Concordia Financial	447.000	06:15	-0.67	455.000	-1.76	453.000	2.000	0.44	JPY	0.13
	S	DNB	172.850	14:28	2.10	176.000	-1.79	190.400	-14.400	-7.56	NOK	-10.04
		Credit Suisse	3.976	15:31	3.87	4.050	-1.83	6.598	-2.548	-38.62	CHF	-42.61
	S	National Australia B	28.810	06:10	-1.57	29.350	-1.84	31.110	-1.760	-5.66	AUD	-0.52
	S	DFV	10.100	15:36	1.00	10.300	-1.94	12.820	-2.520	-19.66	EUR	-9.71
		FBD	10.000	15:30	-4.76	10.200	-1.96	9.960	0.240	2.41	EUR	11.69
		Hongta Secs	7.320	07:00	-0.68	7.470	-2.01	8.120	-0.650	-8.00	CNY	-23.61
	L	creditshelf	28.600	15:36	-0.69	29.200	-2.05	32.800	-3.600	-10.98	EUR	-10.99
		Nomura	478.400	06:15	-0.77	488.700	-2.11	503.600	-14.900	-2.96	JPY	-4.28
	L	Ping An Ins	41.580	07:00	0.63	42.490	-2.14	44.260	-1.770	-4.00	CNY	-10.00
	S	Aozora Bank	2,582.000	06:10	-2.49	2,639.000	-2.16	2,678.000	-39.000	-1.46	JPY	-0.13
	L	Supervielle	105.500	Thu	-2.76	107.900	-2.22	74.600	33.300	44.64	ARS	29.00
		Dai-ichi Life	2,292.000	06:10	-1.63	2,344.500	-2.24	2,699.500	-355.000	-13.15	JPY	-4.96
	L	State Bank of India	530.600	09:59	1.70	543.300	-2.34	463.700	79.600	17.17	INR	10.57
		Daiwa Securities	566.400	06:15	-0.60	580.100	-2.36	622.600	-42.500	-6.83	JPY	-10.35
	S	HSBC	41.250	08:08	2.10	42.250	-2.37	52.650	-10.400	-19.75	HKD	-14.26
		Allianz	161.800	15:35	1.37	165.740	-2.38	198.300	-32.560	-16.42	EUR	-15.87
	S	ICBC	3.680	08:08	2.79	3.770	-2.39	4.680	-0.910	-19.44	HKD	-14.58
		Guotai Junan Secs	13.670	07:00	0.66	14.010	-2.43	14.670	-0.660	-4.50	CNY	-12.15
		China Secs	23.170	07:00	0.09	23.750	-2.44	22.800	0.950	4.17	CNY	-9.34
	L	New Zealand Exchange	1.200	04:00	-1.64	1.230	-2.44	1.260	-0.030	-2.38	NZD	-15.69
		United Overseas Bank	26.160	09:06	0.11	26.830	-2.50	28.730	-1.900	-6.61	SGD	-5.15
		Standard Chartered	566.800	16:11	1.80	581.600	-2.54	626.600	-45.000	-7.18	GBP	11.57
	L	Banco Bilbao Viz	4.621	15:35	1.49	4.742	-2.55	5.104	-0.363	-7.10	EUR	-5.56
		⇓instrument	freshest		⇓ Δday	9/26/22	Δwk	6/06/22	prc diff	⇓ Δ16	Curr	⇓∅-RS
	L	Westpac Banking	20.640	06:10	-2.27	21.180	-2.55	23.920	-2.740	-11.45	AUD	-5.31
	S	China Life Ins HK	10.060	08:08	2.34	10.340	-2.71	12.220	-1.880	-15.38	HKD	-17.28
		St. James´s Place	1,036.000	16:11	4.14	1,065.500	-2.77	1,259.000	-193.500	-15.37	GBP	-21.26
	S	Azimut	14.705	15:35	3.27	15.125	-2.78	20.010	-4.885	-24.41	EUR	-25.99
		Vienna Insurance	20.900	15:35	0.24	21.500	-2.79	23.350	-1.850	-7.92	EUR	-9.83
	L	Samsung Life	62,400.000	06:30	-0.48	64,200.000	-2.80	66,400.000	-2,200.000	-3.31	KRW	-0.45
		ABN AMRO	9.228	15:38	2.95	9.504	-2.90	10.900	-1.396	-12.81	EUR	-17.88
		Scor	14.865	15:35	2.62	15.320	-2.97	24.690	-9.370	-37.95	EUR	-35.93
	S	Bank of China	2.570	08:08	1.18	2.650	-3.02	3.120	-0.470	-15.06	HKD	-8.65
		Bankinter	5.766	15:35	1.23	5.946	-3.03	5.936	0.010	0.17	EUR	16.53
	S	Uniqa	6.060	15:35	1.17	6.250	-3.04	7.260	-1.010	-13.91	EUR	-14.91
		Julius Bär	43.500	15:31	2.72	44.870	-3.05	49.700	-4.830	-9.72	CHF	-15.06
		Banco BPM	2.694	15:35	1.81	2.780	-3.09	3.202	-0.422	-13.18	EUR	1.19
	S	Commonwealth Bank	90.700	06:10	-2.60	93.610	-3.11	104.680	-11.070	-10.58	AUD	-6.29
	S	DWS	24.560	15:37	1.82	25.360	-3.15	32.700	-7.340	-22.45	EUR	-20.32
	L	Mizuho	1,562.500	06:15	-1.79	1,613.500	-3.16	1,531.000	82.500	5.39	JPY	4.11
		ASR	39.570	15:39	1.83	40.900	-3.25	42.970	-2.070	-4.82	EUR	0.64
	S	Citic Secs	17.420	07:00	0.11	18.020	-3.33	19.960	-1.940	-9.72	CNY	-18.15
		NatWest	225.900	15:45	2.17	233.700	-3.34	230.400	3.300	1.43	GBP	2.52
		Caixabank	3.311	15:35	0.30	3.426	-3.36	3.463	-0.037	-1.07	EUR	19.96
		Haitong Secs	8.660	07:00	0.93	8.970	-3.46	9.250	-0.280	-3.03	CNY	-14.86
	L	Worldline	40.680	15:36	3.70	42.140	-3.46	39.230	2.910	7.42	EUR	-2.11
		MS&AD Insurance	3,836.000	06:15	-1.74	3,974.000	-3.47	4,166.000	-192.000	-4.61	JPY	1.90
		ING Groep	8.858	15:35	2.82	9.181	-3.52	10.410	-1.229	-11.81	EUR	-12.97
	L	Jyske Bank	397.600	14:59	1.82	412.300	-3.57	402.800	9.500	2.36	DKK	15.48
		⇓instrument	freshest		⇓ Δday	9/26/22	Δwk	6/06/22	prc diff	⇓ Δ16	Curr	⇓∅-RS
	S	HK Exchgs & Clrg	269.600	08:08		279.600	-3.58	347.600	-68.000	-19.56	HKD	-27.29
	S	Hang Seng Bank	119.200	08:08	1.62	123.700	-3.64	140.300	-16.600	-11.83	HKD	-12.07
	S	Nordea Bank	8.800	15:29	1.57	9.134	-3.66	9.529	-0.395	-4.15	EUR	-7.16
	L	Intesa Sanpaolo	1.703	15:40	2.89	1.768	-3.71	2.038	-0.269	-13.21	EUR	-14.96
		Generali	14.020	15:35	1.26	14.570	-3.77	16.935	-2.365	-13.97	EUR	-15.61
		Unipol	3.994	15:35	0.99	4.151	-3.78	4.953	-0.802	-16.19	EUR	-11.03
	L	Unicredit	10.458	15:41	2.63	10.876	-3.84	10.876	0.000	0.00	EUR	2.26
	L	Nordea Bank	95.670	15:29	0.86	99.540	-3.89	98.010	1.530	1.56	SEK	-2.99
		Gjensidige	187.000	14:25	1.74	194.600	-3.91	201.200	-6.600	-3.28	NOK	-6.16
		Banco Santander	2.398	15:35	0.67	2.497	-3.97	3.038	-0.542	-17.82	EUR	-13.19
	S	Multitude	2.160	14:47	-1.82	2.250	-4.00	3.600	-1.350	-37.50	EUR	-36.06
	S	AIA	65.450	08:08	1.24	68.350	-4.24	82.350	-14.000	-17.00	HKD	-15.60
	L	Axa	22.475	15:39	0.58	23.515	-4.42	23.895	-0.380	-1.59	EUR	-4.07
	L	Sumitomo Mitsui FG	4,024.000	06:15	-2.52	4,210.000	-4.42	3,982.000	228.000	5.73	JPY	4.76
	S	Aegon	4.102	15:37	0.96	4.293	-4.45	5.000	-0.707	-14.14	EUR	-4.75
		Orix	2,028.500	06:15	-2.48	2,125.000	-4.54	2,461.500	-336.500	-13.67	JPY	-7.95
	L	Banco Macro	442.400	Thu		463.900	-4.63	311.600	152.300	48.88	ARS	42.76
	L	Gr Fin Galicia	231.150	Thu	-0.90	242.550	-4.70	187.000	55.550	29.71	ARS	19.21
		Man Group	224.100	15:39	3.08	235.400	-4.80	257.200	-21.800	-8.48	GBP	3.37
	S	Deutsche Pfandbrief	7.090	15:35	2.24	7.455	-4.90	10.260	-2.805	-27.34	EUR	-26.01
	L	Prudential	893.800	16:11	3.64	940.200	-4.94	1,063.500	-123.300	-11.59	GBP	-16.12
		BPER Banca	1.581	15:35	1.61	1.664	-4.99	1.931	-0.267	-13.83	EUR	-1.60
		KBC	48.660	15:35	-0.77	51.260	-5.07	59.400	-8.140	-13.70	EUR	-19.39
	S	Mitsubishi UFJ	651.500	06:15	-2.66	687.200	-5.19	738.800	-51.600	-6.98	JPY	-2.04
		Shinhan	33,500.000	06:30	-2.33	35,350.000	-5.23	42,450.000	-7,100.000	-16.73	KRW	-8.05
		⇓instrument	freshest		⇓ Δday	9/26/22	Δwk	6/06/22	prc diff	⇓ Δ16	Curr	⇓∅-RS
		Commerzbank	7.342	15:43	2.37	7.754	-5.31	8.480	-0.726	-8.56	EUR	13.07
		Hana Financial	35,450.000	06:30	-2.88	37,500.000	-5.47	47,600.000	-10,100.000	-21.22	KRW	-13.57
	L	Credit Agricole	8.364	15:38	2.07	8.856	-5.56	10.158	-1.302	-12.82	EUR	-18.02
		Danske Bank	94.840	14:59	1.02	100.450	-5.58	113.750	-13.300	-11.69	DKK	-8.78
		BNP Paribas	43.605	15:38	2.52	46.210	-5.64	53.280	-7.070	-13.27	EUR	-12.36
		Ping An	39.200	08:08	2.22	41.550	-5.66	48.650	-7.100	-14.59	HKD	-22.04
	S	Heartland	1.660	04:00	1.84	1.760	-5.68	2.080	-0.320	-15.38	NZD	-19.61
	L	Admiral Group	1,914.500	16:11	-0.88	2,030.000	-5.69	2,277.000	-247.000	-10.85	GBP	-20.29
	S	Woori Financial	10,700.000	06:30	-2.28	11,350.000	-5.73	14,600.000	-3,250.000	-22.26	KRW	-14.63
	S	KB Financial	43,700.000	06:30	-1.24	46,450.000	-5.92	58,200.000	-11,750.000	-20.19	KRW	-15.72
	L	Samsung F&M Ins	184,000.000	06:30	-2.39	196,000.000	-6.12	197,000.000	-1,000.000	-0.51	KRW	-5.36
	S	Schroders	389.300	16:11	0.36	414.800	-6.15	499.800	-85.000	-17.01	GBP	-21.37
		Bank of China (HK)	26.150	08:08	0.58	27.900	-6.27	30.650	-2.750	-8.97	HKD	1.30
		Aviva	388.200	16:11	2.70	414.900	-6.44	430.200	-15.300	-3.56	GBP	0.04
	S	Macquarie Group	152.740	06:10	-4.24	163.520	-6.59	182.900	-19.380	-10.60	AUD	-12.78
	S	Grenke	18.700	15:35	2.07	20.040	-6.69	27.000	-6.960	-25.78	EUR	-26.52
		Bolsas y Mercados	173.500	Thu	-1.98	186.000	-6.72	124.850	61.150	48.98	ARS	59.11
		HSBC	467.300	15:50	0.06	501.600	-6.84	533.500	-31.900	-5.98	GBP	2.18
	L	Lloyds Bank	41.390	16:11	1.66	44.710	-7.43	45.595	-0.885	-1.94	GBP	-3.75
	S	Phoenix	526.800	16:11	2.89	570.200	-7.61	644.800	-74.600	-11.57	GBP	-10.13
	L	Societe Generale	20.415	15:39	1.44	22.105	-7.65	25.640	-3.535	-13.79	EUR	-12.87
	L	Bank of Ireland	6.586	15:30	5.11	7.148	-7.86	6.300	0.848	13.46	EUR	25.89
	L	Hanwha Life	2,090.000	06:30	-1.65	2,275.000	-8.13	2,585.000	-310.000	-11.99	KRW	-18.38
		Bank of East Asia	8.600	08:08	-2.82	9.440	-8.90	11.480	-2.040	-17.77	HKD	-18.33
	S	Banco Comercial	0.122	15:35	-1.77	0.134	-9.17	0.195	-0.061	-31.34	EUR	-13.57
		⇓instrument	freshest		⇓ Δday	9/26/22	Δwk	6/06/22	prc diff	⇓ Δ16	Curr	⇓∅-RS
		Deutsche Bank	7.646	15:35	0.68	8.491	-9.95	10.456	-1.965	-18.79	EUR	-16.77
		Banco Sabadell	0.688	15:35	-0.15	0.766	-10.15	0.850	-0.084	-9.90	EUR	10.28
		Barclays	144.300	16:11	-0.25	160.820	-10.27	171.360	-10.540	-6.15	GBP	-6.48
		Legal & General	216.500	16:11	1.88	242.300	-10.65	260.200	-17.900	-6.88	GBP	-10.12
	S	M&G	166.550	16:11	4.13	186.650	-10.77	218.500	-31.850	-14.58	GBP	-8.98
	S	Umweltbank	10.250	15:36	4.17	11.600	-11.64	17.700	-6.100	-34.46	EUR	-33.54
Finance - 230 out of 230 instruments rated - 9/26/22 / 6/06/22 - 53 did rise, Market-Ratio(16) = 23.04 %

Technical Chart

	Finance RS = 16 - B/S = 37/37

1/01/18	scale up chart	9/26/22

Transactions Finance * S16 - 37 ex 14 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	9/04/06	84		IndusInd Bank	100	2,928	INR	3.415	4.380	2.450	-0.965	-28	7,174	-76
9/04/06		7/30/07	329		- cash -
	7/30/07	10/01/07	63		Shinsei Bank	100	175	JPY	40.900	35.700	46.857	5.957	15	8,217	120
10/01/07		11/05/07	35		- cash -
	11/05/07	11/26/07	21		FBD	100	419	EUR	19.580	18.930	20.252	0.672	3	8,499	80
11/26/07		12/17/07	21		- cash -
	12/17/07	12/24/07	7		Citigroup	100	27	USD	307.700	309.800	305.600	-2.100	-1	8,442	-30
12/24/07		1/07/08	14		- cash -
	1/07/08	4/28/08	112		Storebrand	100	178	NOK	47.400	50.500	44.300	-3.100	-7	7,890	-20
	4/28/08	5/05/08	7		Banco Comercial	100	897	EUR	8.794	8.200	9.431	0.637	7	8,462	3,734
5/05/08		5/26/08	21		- cash -
	5/26/08	6/02/08	7		UBS	100	300	CHF	28.200	24.280	32.753	4.553	16	9,827	244,987
6/02/08		6/09/08	7		- cash -
	6/09/08	9/01/08	84		UBS	100	412	CHF	23.820	23.920	23.720	-0.100	0	9,786	-2
	9/01/08	3/23/09	203		AIG	100	22	USD	439.200	29.600	6,516.778	6,077.578	1,384	143,493	12,669
3/23/09		3/30/09	7		- cash -
	3/30/09	4/06/09	7		Citigroup	100	6,211	USD	23.100	27.200	19.000	-4.100	-18	118,028	-100
4/06/09		2/01/10	301		- cash -
	2/01/10	2/22/10	21		Lloyds Bank	100	223,115	GBP	0.529	0.517	0.542	0.013	2	120,839	51
2/22/10		3/01/10	7		- cash -
	3/01/10	3/08/10	7		Lloyds Bank	100	240,428	GBP	0.503	0.537	0.469	-0.034	-7	112,689	-97
3/08/10		5/24/10	77		- cash -
	5/24/10	5/31/10	7		Bank of Ireland	100	5,260	EUR	21.420	21.180	21.663	0.243	1	113,965	80
5/31/10		6/28/10	28		- cash -
	6/28/10	7/26/10	28		Helex	100	26,503	EUR	4.300	5.500	3.100	-1.200	-28	82,162	-99
	7/26/10	9/06/10	42		Shinsei Bank	100	13,251	JPY	6.200	6.500	5.900	-0.300	-5	78,186	-35
9/06/10		5/23/11	259		- cash -
	5/23/11	7/04/11	42		Bank of Ireland	100	13,162	EUR	5.940	3.570	9.883	3.943	66	130,089	8,249
7/04/11		7/11/11	7		- cash -
	7/11/11	11/28/11	140		Bank of Ireland	100	42,933	EUR	3.030	2.550	3.600	0.570	19	154,578	57
11/28/11		12/19/11	21		- cash -
	12/19/11	12/26/11	7		Banco Comercial	100	299,280	EUR	0.517	0.607	0.426	-0.090	-18	127,523	-100
12/26/11		5/21/12	147		- cash -
	5/21/12	7/30/12	70		Man Group	100	161,831	GBP	0.788	0.822	0.754	-0.034	-4	122,021	-21
7/30/12		8/24/15	1120		- cash -
	8/24/15	10/26/15	63		FBD	100	22,588	EUR	5.402	7.000	3.804	-1.598	-30	85,926	-87
10/26/15		11/02/15	7		- cash -
	11/02/15	11/09/15	7		Citic Secs	100	5,529	CNY	15.540	20.390	10.690	-4.850	-31	59,110	-100
	11/09/15	12/14/15	35		Standard Chartered	100	9,663	GBP	6.117	4.762	7.858	1.741	28	75,929	1,262
12/14/15		1/11/16	28		- cash -
	1/11/16	4/11/16	91		Standard Chartered	100	14,988	GBP	5.066	4.480	5.729	0.663	13	85,871	64
	4/11/16	5/02/16	21		Banco BPM	100	16,020	EUR	5.360	5.720	5.000	-0.360	-7	80,104	-70
5/02/16		6/27/16	56		- cash -
	6/27/16	7/18/16	21		Banco BPM	100	33,799	EUR	2.370	2.410	2.330	-0.040	-2	78,752	-26
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
7/18/16		4/09/18	630		- cash -
	4/09/18	4/16/18	7		Deutsche Bank	100	6,857	EUR	11.484	11.600	11.368	-0.116	-1	77,956	-41
4/16/18		4/30/18	14		- cash -
	4/30/18	6/18/18	49		New China Life	100	1,800	CNY	43.300	47.230	39.370	-3.930	-9	70,882	-51
	6/18/18	7/16/18	28		Deutsche Bank	100	7,476	EUR	9.481	10.306	8.656	-0.825	-9	64,715	-69
7/16/18		8/13/18	28		- cash -
	8/13/18	9/17/18	35		Supervielle	100	1,067	ARS	60.600	59.600	61.617	1.017	2	65,800	19
9/17/18		10/15/18	28		- cash -
	10/15/18	10/22/18	7		Multitude	100	5,077	EUR	12.960	11.520	14.580	1.620	13	74,024	46,377
10/22/18		10/29/18	7		- cash -
	10/29/18	11/05/18	7		Multitude	100	6,656	EUR	11.120	11.640	10.600	-0.520	-5	70,563	-92
11/05/18		11/12/18	7		- cash -
	11/12/18	2/04/19	84		Multitude	100	6,222	EUR	11.340	9.000	14.288	2.948	26	88,908	173
2/04/19		8/05/19	182		- cash -
	8/05/19	9/09/19	35		Yes Bank	100	10,962	INR	8.110	6.310	10.424	2.314	29	114,269	1,270
9/09/19		3/02/20	175		- cash -
	3/02/20	3/16/20	14		Yes Bank	100	36,218	INR	3.155	3.710	2.600	-0.555	-18	94,168	-99
	3/16/20	6/15/20	91		Indiabulls HF	100	6,130	INR	15.360	15.350	15.370	0.010	0	94,229	0
	6/15/20	6/29/20	14		Banco Sabadell	100	288,780	EUR	0.326	0.319	0.333	0.007	2	96,250	74
6/29/20		9/28/20	91		- cash -
	9/28/20	10/05/20	7		Grenke	100	3,127	EUR	30.780	37.400	24.160	-6.620	-22	75,550	-100
10/05/20		11/02/20	28		- cash -
	11/02/20	11/09/20	7		BPER Banca	100	71,611	EUR	1.055	1.197	0.914	-0.142	-13	65,417	-100
11/09/20		3/07/22	483		- cash -
	3/07/22	3/21/22	14		Sberbank	100	17,214	EUR	3.800	3.800	3.800	0.000	0	65,417	0
3/21/22		5/02/22	42		- cash -
	5/02/22	6/27/22	56		Sberbank	100	17,214	EUR	3.800	3.800	3.800	0.000	0	65,417	0
6/27/22		7/04/22	7		- cash -
	7/04/22	8/15/22	42		Hypoport	100	340	EUR	192.000	253.600	130.400	-61.600	-32	44,473	-97
8/15/22		8/22/22	7		- cash -
	8/22/22	9/05/22	14		Hypoport	100	226	EUR	196.200	192.400	200.075	3.875	2	45,349	67
9/05/22		9/19/22	14		- cash -
	9/19/22	9/30/22	11		Hypoport	100	283	EUR	159.900	91.050	280.813	120.913	76	79,567	> 999,999
accum	6/12/06	9/30/22	1719	days out of 6115 invested (28%)								696		79,567	55

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	3/23/09	203	439.20	29.60	6,516.78	6,077.58	1,383.78	1,383.78
Bank of Ireland		5/24/10	5/31/10	7	21.42	21.18	21.66	0.24	1.13
		5/23/11	7/04/11	42	5.94	3.57	9.88	3.94	66.39
		7/11/11	11/28/11	140	3.03	2.55	3.60	0.57	18.83	99.95
Standard Chartered		11/09/15	12/14/15	35	6.12	4.76	7.86	1.74	28.46
		1/11/16	4/11/16	91	5.07	4.48	5.73	0.66	13.09	45.27
Multitude		10/15/18	10/22/18	7	12.96	11.52	14.58	1.62	12.50
		10/29/18	11/05/18	7	11.12	11.64	10.60	-0.52	-4.68
		11/12/18	2/04/19	84	11.34	9.00	14.29	2.95	26.00	35.12
Hypoport		7/04/22	8/15/22	42	192.00	253.60	130.40	-61.60	-32.08
		8/22/22	9/05/22	14	196.20	192.40	200.08	3.88	1.98
		9/19/22	9/30/22	11	159.90	91.05	280.81	120.91	75.62	21.63
UBS		5/26/08	6/02/08	7	28.20	24.28	32.75	4.55	16.15
		6/09/08	9/01/08	84	23.82	23.92	23.72	-0.10	-0.42	15.66
Shinsei Bank		7/30/07	10/01/07	63	40.90	35.70	46.86	5.96	14.57
		7/26/10	9/06/10	42	6.20	6.50	5.90	-0.30	-4.84	9.02
Yes Bank		8/05/19	9/09/19	35	8.11	6.31	10.42	2.31	28.53
		3/02/20	3/16/20	14	3.16	3.71	2.60	-0.56	-17.59	5.92
Banco Sabadell		6/15/20	6/29/20	14	0.33	0.32	0.33	0.01	2.15	2.15
Supervielle		8/13/18	9/17/18	35	60.60	59.60	61.62	1.02	1.68	1.68
Indiabulls HF		3/16/20	6/15/20	91	15.36	15.35	15.37	0.01	0.07	0.07
Sberbank		3/07/22	3/21/22	14	3.80	3.80	3.80	0.00	0.00
		5/02/22	6/27/22	56	3.80	3.80	3.80	0.00	0.00	0.00
Man Group		5/21/12	7/30/12	70	0.79	0.82	0.75	-0.03	-4.31	-4.31
Lloyds Bank		2/01/10	2/22/10	21	0.53	0.52	0.54	0.01	2.38
		3/01/10	3/08/10	7	0.50	0.54	0.47	-0.03	-6.74	-4.52
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Storebrand		1/07/08	4/28/08	112	47.40	50.50	44.30	-3.10	-6.54	-6.54
Banco BPM		4/11/16	5/02/16	21	5.36	5.72	5.00	-0.36	-6.72
		6/27/16	7/18/16	21	2.37	2.41	2.33	-0.04	-1.69	-8.29
New China Life		4/30/18	6/18/18	49	43.30	47.23	39.37	-3.93	-9.08	-9.08
Deutsche Bank		4/09/18	4/16/18	7	11.48	11.60	11.37	-0.12	-1.01
		6/18/18	7/16/18	28	9.48	10.31	8.66	-0.82	-8.70	-9.62
Banco Comercial		4/28/08	5/05/08	7	8.79	8.20	9.43	0.64	7.24
		12/19/11	12/26/11	7	0.52	0.61	0.43	-0.09	-17.50	-11.53
BPER Banca		11/02/20	11/09/20	7	1.06	1.20	0.91	-0.14	-13.41	-13.41
Citigroup		12/17/07	12/24/07	7	307.70	309.80	305.60	-2.10	-0.68
		3/30/09	4/06/09	7	23.10	27.20	19.00	-4.10	-17.75	-18.31
Grenke		9/28/20	10/05/20	7	30.78	37.40	24.16	-6.62	-21.51	-21.51
FBD		11/05/07	11/26/07	21	19.58	18.93	20.25	0.67	3.43
		8/24/15	10/26/15	63	5.40	7.00	3.80	-1.60	-29.58	-27.16
Helex		6/28/10	7/26/10	28	4.30	5.50	3.10	-1.20	-27.91	-27.91
IndusInd Bank		6/12/06	9/04/06	84	3.42	4.38	2.45	-0.97	-28.26	-28.26
Citic Secs		11/02/15	11/09/15	7	15.54	20.39	10.69	-4.85	-31.21	-31.21

Annotations

9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
9/21/17	Yes Bank	stock split 1:5 (five for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/28/15	Guotai Junan Secs	recording started
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning