RS Chart
Assessment - Finance - 16/05/22 - RS = 43
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 19/07/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart S add note SOM Finance 294.549  Fri 0.65 294.149 0.14 295.679 -1.530 -0.52  USD -5.99 
real-time RS chart chart add note Inbursa 36.790  Fri 1.63 36.130 1.83 19.160 16.970 88.57  MXN 54.34 
real-time RS chart chart add note Gr Fin Valores 36.350  Fri -0.14 36.500 -0.41 25.200 11.300 44.84  ARS 33.25 
real-time RS chart chart add note Bolsas y Mercados 1,200.500  Fri 0.67 1,195.500 0.42 767.500 428.000 55.77  ARS 31.48 
real-time RS chart chart add note Banco del Bajio 50.120  Fri -1.24 52.380 -4.31 32.650 19.730 60.43  MXN 31.25 
real-time RS chart chart L add note Aareal Bank 31.200  Fri -0.83 31.820 -1.95 19.270 12.550 65.13  EUR 26.98 
real-time RS chart chart add note Woori Financial 14,600.000  Fri 2.82 15,700.000 -7.01 11,300.000 4,400.000 38.94  KRW 23.85 
real-time RS chart chart L add note Standard Chartered 586.600  Fri -0.68 587.600 -0.17 419.100 168.500 40.21  GBP 23.43 
real-time RS chart chart add note CNP Assurances 20.920  Fri 20.920 13.860 7.060 50.94  EUR 18.90 
real-time RS chart chart L add note Man Group 236.100  Fri 2.61 241.700 -2.32 185.350 56.350 30.40  GBP 16.57 
real-time RS chart chart add note Aegon 4.780  Fri 1.08 4.874 -1.93 3.360 1.514 45.06  EUR 15.13 
real-time RS chart chart add note Banco Macro 328.200  Fri -0.79 339.200 -3.24 248.000 91.200 36.77  ARS 14.43 
real-time RS chart chart add note ASR 44.080  Fri 1.17 43.740 0.78 32.540 11.200 34.42  EUR 13.36 
real-time RS chart chart add note Zurich Insurance 432.200  Fri -0.39 455.100 -5.03 354.800 100.300 28.27  CHF 13.19 
real-time RS chart chart L add note Credit Saison 1,517.000  Fri -0.07 1,502.000 1.00 1,318.000 184.000 13.96  JPY 13.11 
real-time RS chart chart add note Mitsubishi UFJ 725.800  Fri 1.44 728.900 -0.43 579.900 149.000 25.69  JPY 11.51 
real-time RS chart chart add note HSBC 490.750  Fri 1.00 498.550 -1.56 391.800 106.750 27.25  GBP 11.42 
real-time RS chart chart add note Bank of China (HK) 29.600  Fri 2.25 29.400 0.68 25.350 4.050 15.98  HKD 10.88 
real-time RS chart chart add note FBD 9.060  Fri -2.58 9.480 -4.43 8.100 1.380 17.04  EUR 10.77 
real-time RS chart chart add note Shinsei Bank 2,037.000  Fri -0.34 2,015.000 1.09 1,451.000 564.000 38.87  JPY 10.33 
real-time RS chart chart add note National Australia B 31.070  Fri 0.68 31.320 -0.80 25.650 5.670 22.11  AUD 10.20 
real-time RS chart chart add note QBE Insurance 12.470  Fri -0.16 12.660 -1.50 10.590 2.070 19.55  AUD 10.07 
real-time RS chart chart L add note Bankinter 5.564  Fri -0.68 5.314 4.70 4.109 1.205 29.33  EUR 9.97 
real-time RS chart chart add note Deutsche Pfandbrief 9.965  Fri -1.04 11.070 -9.98 8.052 3.018 37.48  EUR 9.83 
real-time RS chart chart add note UnitedHealth 485.730  Fri 1.50 489.220 -0.71 409.060 80.160 19.60  USD 9.47 
  instrument freshest Δday 16/05/22 Δwk 19/07/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Deutsche Börse 162.400  Fri 2.04 162.100 0.19 142.650 19.450 13.63  EUR 9.41 
real-time RS chart chart add note Regional 123.790  Fri 2.29 125.090 -1.04 109.820 15.270 13.90  MXN 8.70 
real-time RS chart chart add note Banco Sabadell 0.731  Fri -0.57 0.706 3.63 0.507 0.199 39.32  EUR 8.49 
real-time RS chart chart add note Travelers Companies 168.240  Fri -0.63 174.500 -3.59 151.260 23.240 15.36  USD 8.31 
real-time RS chart chart add note Gr Fin Galicia 191.200  Fri -1.49 196.950 -2.92 140.400 56.550 40.28  ARS 8.30 
real-time RS chart chart L add note Sampo 41.760  Fri -0.95 46.300 -9.81 39.040 7.260 18.60  EUR 8.02 
real-time RS chart chart L add note Shinhan 41,700.000  Fri 2.46 42,350.000 -1.53 38,200.000 4,150.000 10.86  KRW 7.96 
real-time RS chart chart add note Caixabank 3.120  Fri -0.16 2.900 7.59 2.373 0.527 22.21  EUR 7.86 
real-time RS chart chart add note Fukuoka 2,196.000  Fri -1.52 2,261.000 -2.87 1,860.000 401.000 21.56  JPY 7.84 
real-time RS chart chart add note Dai-ichi Life 2,484.000  Fri -0.12 2,524.000 -1.58 1,957.500 566.500 28.94  JPY 7.58 
real-time RS chart chart add note UBS 17.225  Fri 1.03 17.030 1.15 13.350 3.680 27.57  CHF 7.40 
real-time RS chart chart add note Molina Healthcare 309.530  Fri 0.07 303.580 1.96 250.140 53.440 21.36  USD 6.53 
real-time RS chart chart add note Bank of Comm 4.930  Fri 0.61 4.970 -0.80 4.450 0.520 11.69  CNY 5.68 
real-time RS chart chart add note AIG 55.620  Fri -3.94 58.640 -5.15 44.930 13.710 30.51  USD 5.57 
real-time RS chart chart add note Swiss Life 537.800  Fri 0.67 543.000 -0.96 435.200 107.800 24.77  CHF 5.41 
real-time RS chart chart add note Suncorp-Metway 12.150  Fri 0.83 12.030 1.00 11.370 0.660 5.80  AUD 5.36 
real-time RS chart chart add note Resona 479.500  Fri -0.83 488.600 -1.86 417.100 71.500 17.14  JPY 4.83 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,807.000  Fri -0.55 4,027.000 -5.46 3,521.000 506.000 14.37  JPY 4.80 
real-time RS chart chart add note Bank of Ireland 5.864  Fri 3.75 5.468 7.24 3.968 1.500 37.80  EUR 4.68 
real-time RS chart chart add note NN 46.690  Fri 0.95 46.740 -0.11 39.880 6.860 17.20  EUR 4.63 
real-time RS chart chart add note Bank of Communicats 5.230  Fri 0.38 5.150 1.55 4.610 0.540 11.71  HKD 4.47 
real-time RS chart chart add note Banco BPM 2.980  Fri -1.32 2.892 3.04 2.488 0.404 16.24  EUR 4.35 
real-time RS chart chart add note Banco Comercial 0.172  Fri -1.89 0.153 11.80 0.118 0.035 29.78  EUR 4.34 
real-time RS chart chart add note Quálitas 102.520  Fri -0.17 106.180 -3.45 90.940 15.240 16.76  MXN 4.33 
real-time RS chart chart add note IBK 11,000.000  Fri 11,150.000 -1.35 10,300.000 850.000 8.25  KRW 4.30 
  instrument freshest Δday 16/05/22 Δwk 19/07/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Bank of China 3.060  Fri 1.32 2.990 2.34 2.740 0.250 9.12  HKD 4.25 
real-time RS chart chart add note KB Financial 57,800.000  Fri 1.94 58,700.000 -1.53 51,100.000 7,600.000 14.87  KRW 4.19 
real-time RS chart chart add note Scor 25.400  Fri -1.40 27.770 -8.53 24.020 3.750 15.61  EUR 4.05 
real-time RS chart chart add note Berkshire Hathaway 304.050  Fri -0.03 309.290 -1.69 272.660 36.630 13.43  USD 3.92 
real-time RS chart chart add note MS&AD Insurance 3,748.000  Fri 0.59 3,786.000 -1.00 3,349.000 437.000 13.05  JPY 3.86 
real-time RS chart chart add note Orix 2,315.000  Fri 0.61 2,253.500 2.73 1,887.000 366.500 19.42  JPY 3.71 
real-time RS chart chart L add note Matsui Securities 806.000  Fri -0.49 841.000 -4.16 809.000 32.000 3.96  JPY 3.32 
real-time RS chart chart add note United Overseas Bank 29.420  Fri 3.19 28.490 3.26 25.690 2.800 10.90  SGD 3.02 
real-time RS chart chart add note Hana Financial 46,950.000  Fri 3.64 46,450.000 1.08 42,800.000 3,650.000 8.53  KRW 2.79 
real-time RS chart chart add note Sompo 5,069.000  Fri 1.75 5,007.000 1.24 4,459.000 548.000 12.29  JPY 2.70 
real-time RS chart chart L add note Bank of China 3.190  Fri 0.31 3.190 3.040 0.150 4.93  CNY 2.67 
real-time RS chart chart L add note Unipol 5.024  Fri -0.08 4.907 2.38 4.181 0.726 17.36  EUR 2.60 
real-time RS chart chart add note Commonwealth Bank 104.600  Fri 0.77 103.330 1.23 97.680 5.650 5.78  AUD 2.33 
real-time RS chart chart L add note Westpac Banking 23.570  Fri 0.51 24.380 -3.32 24.690 -0.310 -1.26  AUD 2.27 
real-time RS chart chart add note Commerzbank 7.236  Fri 0.22 6.490 11.49 5.307 1.183 22.29  EUR 2.06 
real-time RS chart chart add note HSBC 48.450  Fri 1.89 47.900 1.15 42.750 5.150 12.05  HKD 1.57 
real-time RS chart chart add note Svenska Handelsbank 98.120  Fri 0.22 97.960 0.16 95.500 2.460 2.58  SEK 1.33 
real-time RS chart chart add note Tryg 157.650  Fri 2.01 157.950 -0.19 152.400 5.550 3.64  DKK 1.26 
real-time RS chart chart L add note Agricultural Bank 3.020  Fri 3.040 -0.66 3.000 0.040 1.33  CNY 1.08 
real-time RS chart chart add note Mediobanca 9.500  Fri -0.75 9.900 -4.04 9.418 0.482 5.12  EUR 1.02 
real-time RS chart chart add note capsensixx 15.900  Fri 15.800 0.63 15.000 0.800 5.33  EUR 0.94 
real-time RS chart chart add note M&G 206.800  Fri 0.24 213.600 -3.18 213.900 -0.300 -0.14  GBP 0.90 
real-time RS chart chart add note Toronto-Dominion 92.100  Fri 0.37 92.140 -0.04 81.810 10.330 12.63  CAD 0.69 
real-time RS chart chart L add note Edenred 45.240  Fri 0.47 44.760 1.07 47.390 -2.630 -5.55  EUR 0.43 
real-time RS chart chart add note ICBC 4.650  Fri 1.75 4.560 1.97 4.450 0.110 2.47  HKD 0.40 
  instrument freshest Δday 16/05/22 Δwk 19/07/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note AIB 2.294  Fri 2.78 2.250 1.96 1.826 0.424 23.22  EUR 0.30 
real-time RS chart chart add note Concordia Financial 435.000  Fri 444.000 -2.03 395.000 49.000 12.41  JPY 0.30 
real-time RS chart chart add note Banorte 126.910  Fri -1.21 133.390 -4.86 123.180 10.210 8.29  MXN 0.24 
real-time RS chart chart add note Allstate 123.030  Fri -2.19 127.250 -3.32 127.490 -0.240 -0.19  USD 0.10 
real-time RS chart chart add note Heartland 2.170  Fri -1.36 2.230 -2.69 2.030 0.200 9.85  NZD 0.03 
real-time RS chart chart S add note Macquarie Group 181.370  Fri 2.10 179.660 0.95 153.710 25.950 16.88  AUD -0.16 
real-time RS chart chart S add note MetLife 62.050  Fri -0.54 63.620 -2.47 55.860 7.760 13.89  USD -0.26 
real-time RS chart chart S add note ABN AMRO 10.295  Fri -0.63 11.685 -11.90 9.308 2.377 25.54  EUR -0.38 
real-time RS chart chart add note Aozora Bank 2,621.000  Fri 0.11 2,580.000 1.59 2,466.000 114.000 4.62  JPY -0.45 
real-time RS chart chart add note BBVA Banco Francés 207.800  Fri -2.28 215.300 -3.48 183.900 31.400 17.07  ARS -0.52 
real-time RS chart chart L add note Ageas 43.740  Fri -0.09 44.490 -1.69 43.010 1.480 3.44  EUR -0.64 
real-time RS chart chart S add note Generali 17.995  Fri -0.58 17.815 1.01 16.225 1.590 9.80  EUR -0.71 
real-time RS chart chart S add note Talanx 37.800  Fri 0.05 38.300 -1.31 34.040 4.260 12.51  EUR -0.71 
real-time RS chart chart add note Sumitomo Mitsui FG 3,896.000  Fri 0.15 3,902.000 -0.15 3,712.000 190.000 5.12  JPY -0.80 
real-time RS chart chart S add note Postal Savings Bank 5.280  Fri 2.13 5.250 0.57 5.120 0.130 2.54  CNY -0.83 
real-time RS chart chart L add note Insurance Australia 4.560  Fri -0.22 4.680 -2.56 4.830 -0.150 -3.11  AUD -0.88 
real-time RS chart chart add note Kotak Mahindra Bank 1,829.150  Fri 2.57 1,812.850 0.90 1,722.800 90.050 5.23  INR -1.01 
real-time RS chart chart S add note ASX 83.010  Fri 2.41 81.860 1.40 76.730 5.130 6.69  AUD -1.05 
real-time RS chart chart S add note Bank Montreal 130.920  Fri 0.10 132.860 -1.46 122.370 10.490 8.57  CAD -1.32 
real-time RS chart chart L add note Ind and Comm Bk 4.630  Fri 0.43 4.680 -1.07 4.730 -0.050 -1.06  CNY -1.56 
real-time RS chart chart S add note State Bank of India 462.400  Fri 3.33 455.000 1.63 427.900 27.100 6.33  INR -1.85 
real-time RS chart chart S add note Chiba Bank 667.000  Fri -1.19 695.000 -4.03 637.000 58.000 9.11  JPY -1.89 
real-time RS chart chart S add note OCBC 11.750  Fri 1.03 11.710 0.34 11.860 -0.150 -1.26  SGD -2.03 
real-time RS chart chart add note Medibank Private 3.230  Fri 0.94 3.220 0.31 3.270 -0.050 -1.53  AUD -2.15 
real-time RS chart chart S add note DBS Bank 31.200  Fri 1.00 31.230 -0.10 29.580 1.650 5.58  SGD -2.27 
  instrument freshest Δday 16/05/22 Δwk 19/07/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Uniqa 7.310  Fri 7.420 -1.48 7.100 0.320 4.51  EUR -2.29 
real-time RS chart chart S add note Bank Nova Scotia 80.240  Fri -0.30 81.450 -1.49 76.770 4.680 6.10  CAD -2.58 
real-time RS chart chart add note Vienna Insurance 23.350  Fri 0.65 23.650 -1.27 22.950 0.700 3.05  EUR -2.76 
real-time RS chart chart S add note Storebrand 82.100  Fri 0.39 81.640 0.56 73.100 8.540 11.68  NOK -2.87 
real-time RS chart chart add note Yes Bank 13.950  Fri 3.72 12.700 9.84 13.200 -0.500 -3.79  INR -2.89 
real-time RS chart chart S add note Gjensidige 200.000  Fri 0.96 200.000 199.900 0.100 0.05  NOK -2.94 
real-time RS chart chart L add note Singapore Exchange 9.870  Fri 2.07 9.670 2.07 11.390 -1.720 -15.10  SGD -3.05 
real-time RS chart chart add note Phoenix 626.200  Fri 0.93 633.800 -1.20 660.600 -26.800 -4.06  GBP -3.12 
real-time RS chart chart S add note Industrial Bank 19.690  Fri 2.13 19.340 1.81 20.410 -1.070 -5.24  CNY -3.15 
real-time RS chart chart S add note Supervielle 74.200  Fri 1.44 75.550 -1.79 68.100 7.450 10.94  ARS -3.25 
real-time RS chart chart S add note NatWest 210.300  Fri 0.57 210.100 0.10 192.150 17.950 9.34  GBP -3.28 
real-time RS chart chart add note BPER Banca 1.747  Fri -1.22 1.726 1.19 1.553 0.174 11.18  EUR -3.37 
real-time RS chart chart L add note DFV 11.740  Fri 0.69 11.500 2.09 12.860 -1.360 -10.58  EUR -3.40 
real-time RS chart chart S add note China Constr Bk HK 5.610  Fri 2.19 5.470 2.56 5.530 -0.060 -1.08  HKD -3.49 
real-time RS chart chart S add note Aviva 412.100  Fri 0.78 394.650 4.42 376.800 17.850 4.74  GBP -3.86 
real-time RS chart chart S add note ANZ Banking NZ 28.150  Fri 0.18 28.280 -0.46 28.570 -0.290 -1.02  NZD -3.87 
real-time RS chart chart S add note Nordea Bank 97.980  Fri 0.05 98.530 -0.56 94.470 4.060 4.30  SEK -3.89 
real-time RS chart chart S add note Allianz 195.580  Fri 0.40 198.820 -1.63 201.100 -2.280 -1.13  EUR -3.90 
real-time RS chart chart S add note Royal Bank CA 127.250  Fri 0.21 126.890 0.28 125.540 1.350 1.08  CAD -3.92 
real-time RS chart chart S add note Mizuho 1,515.000  Fri 0.23 1,499.000 1.07 1,571.000 -72.000 -4.58  JPY -4.25 
real-time RS chart chart add note LSE Group 7,270.000  Fri 1.45 7,146.000 1.74 7,600.000 -454.000 -5.97  GBP -4.31 
real-time RS chart chart S add note ICICI Bank 709.550  Fri 2.79 683.000 3.89 655.900 27.100 4.13  INR -4.71 
real-time RS chart chart S add note Samsung F&M Ins 199,500.000  Fri 0.50 204,500.000 -2.44 218,000.000 -13,500.000 -6.19  KRW -4.76 
real-time RS chart chart S add note Danske Bank 107.550  Fri 1.37 107.650 -0.09 107.400 0.250 0.23  DKK -4.87 
real-time RS chart chart add note BNP Paribas 53.710  Fri 0.98 52.310 2.68 47.790 4.520 9.46  EUR -4.93 
  instrument freshest Δday 16/05/22 Δwk 19/07/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart S add note Daiwa Securities 616.000  Fri 1.25 614.600 0.23 570.100 44.500 7.81  JPY -5.09 
real-time RS chart chart S add note Mapfre 1.773  Fri -0.11 1.734 2.25 1.687 0.047 2.79  EUR -5.37 
real-time RS chart chart add note Helex 3.710  Fri 1.09 3.620 2.49 3.715 -0.095 -2.56  EUR -5.43 
real-time RS chart chart S add note Axa 23.120  Fri 0.33 23.040 0.35 21.000 2.040 9.71  EUR -5.44 
real-time RS chart chart S add note Swiss Re 78.960  Fri -0.10 81.500 -3.12 79.920 1.580 1.98  CHF -5.46 
real-time RS chart chart S add note Hannover Rück 139.050  Fri -3.07 145.050 -4.14 137.850 7.200 5.22  EUR -5.62 
real-time RS chart chart S add note Nordea Bank 9.318  Fri -0.11 9.383 -0.69 9.215 0.168 1.82  EUR -6.00 
real-time RS chart chart L add note Samsung Life 66,900.000  Fri 1.83 65,200.000 2.61 76,000.000 -10,800.000 -14.21  KRW -6.08 
real-time RS chart chart S add note DNB 187.150  Fri 2.46 183.900 1.77 175.000 8.900 5.09  NOK -6.12 
real-time RS chart chart S add note Cdn Imp Bk Comm 68.570  Fri 0.06 69.360 -1.14 70.300 -0.940 -1.34  CAD -6.28 
real-time RS chart chart S add note Hang Seng Bank 137.800  Fri 1.17 138.600 -0.58 151.000 -12.400 -8.21  HKD -6.54 
real-time RS chart chart add note S.E.B 107.800  Fri -0.69 109.300 -1.37 112.150 -2.850 -2.54  SEK -6.59 
real-time RS chart chart add note Glanbia 11.080  Fri 0.09 11.990 -7.59 14.260 -2.270 -15.92  EUR -6.67 
real-time RS chart chart S add note National Bank CA 92.040  Fri -0.05 90.790 1.38 92.390 -1.600 -1.73  CAD -6.74 
real-time RS chart chart S add note Münchener Rück 221.400  Fri -0.63 226.400 -2.21 216.800 9.600 4.43  EUR -6.93 
real-time RS chart chart L add note People's Insurance 4.660  Fri 1.53 4.650 0.22 5.800 -1.150 -19.83  CNY -7.01 
real-time RS chart chart L add note China Minsheng Bk 3.780  Fri -0.26 3.730 1.34 4.210 -0.480 -11.40  CNY -7.02 
real-time RS chart chart S add note Mastercard 336.180  Fri 1.19 329.730 1.96 365.450 -35.720 -9.77  USD -7.29 
real-time RS chart chart S add note Lloyds Bank 43.600  Fri 0.39 43.665 -0.15 43.500 0.165 0.38  GBP -7.51 
real-time RS chart chart S add note ANZ Banking AU 25.500  Fri 0.87 25.580 -0.31 27.150 -1.570 -5.78  AUD -7.52 
real-time RS chart chart add note Bolsa Mexicana 39.310  Fri -0.46 36.600 7.40 40.870 -4.270 -10.45  MXN -7.95 
real-time RS chart chart S add note American Express 153.240  Fri -0.49 156.430 -2.04 162.810 -6.380 -3.92  USD -8.39 
real-time RS chart chart add note Legal & General 250.900  Fri 1.70 252.300 -0.55 250.600 1.700 0.68  GBP -8.42 
real-time RS chart chart S add note China Everbright Bk 3.130  Fri 0.64 3.120 0.32 3.650 -0.530 -14.52  CNY -8.92 
real-time RS chart chart S add note Lowe´s 184.690  Fri -1.69 194.730 -5.16 192.900 1.830 0.95  USD -8.92 
  instrument freshest Δday 16/05/22 Δwk 19/07/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart S add note Swedbank 147.750  Fri -0.77 151.900 -2.73 161.960 -10.060 -6.21  SEK -8.93 
real-time RS chart chart S add note Banca Generali 32.450  Fri -0.49 32.350 0.31 34.490 -2.140 -6.20  EUR -9.15 
real-time RS chart chart S add note Shizuoka Bank 756.000  Fri -1.43 793.000 -4.67 825.000 -32.000 -3.88  JPY -9.16 
real-time RS chart chart S add note Banco Bilbao Viz 4.748  Fri -0.40 4.848 -2.07 4.914 -0.066 -1.34  EUR -9.27 
real-time RS chart chart S add note Sun Life Financial 61.560  Fri -0.34 60.930 1.03 63.080 -2.150 -3.41  CAD -9.42 
real-time RS chart chart add note IndusInd Bank 896.500  Fri 3.49 885.900 1.20 1,015.850 -129.950 -12.79  INR -9.79 
real-time RS chart chart S add note Azimut 20.270  Fri 1.20 20.220 0.25 20.430 -0.210 -1.03  EUR -9.80 
real-time RS chart chart S add note Manulife Financial 22.430  Fri -0.88 22.500 -0.31 23.540 -1.040 -4.42  CAD -9.91 
real-time RS chart chart add note Shanghai Pudong 8.040  Fri 1.64 7.970 0.88 10.010 -2.040 -20.38  CNY -9.93 
real-time RS chart chart S add note Visa 199.030  Fri 0.84 197.810 0.62 240.410 -42.600 -17.72  USD -10.39 
real-time RS chart chart add note DWS 32.600  Fri 1.43 32.060 1.68 37.380 -5.320 -14.23  EUR -10.85 
real-time RS chart chart S add note Unicredit 9.940  Fri -1.58 9.668 2.81 9.063 0.605 6.68  EUR -10.90 
real-time RS chart chart S add note Umweltbank 17.000  Fri 2.10 16.500 3.03 17.800 -1.300 -7.30  EUR -11.04 
real-time RS chart chart S add note Nomura 486.100  Fri 1.55 473.900 2.57 555.000 -81.100 -14.61  JPY -11.15 
real-time RS chart chart S add note Bank of East Asia 11.440  Fri 0.88 11.280 1.42 13.460 -2.180 -16.20  HKD -11.73 
real-time RS chart chart S add note Willis Towers Watson 198.480  Fri -0.91 204.250 -2.82 216.090 -11.840 -5.48  USD -11.80 
real-time RS chart chart S add note Banco Santander 2.744  Fri 0.13 2.700 1.65 2.935 -0.235 -8.01  EUR -12.94 
real-time RS chart chart S add note Wells Fargo 41.670  Fri -0.79 42.210 -1.28 43.050 -0.840 -1.95  USD -12.95 
real-time RS chart chart S add note HDFC Bank 1,320.950  Fri 2.63 1,305.100 1.21 1,471.000 -165.900 -11.28  INR -12.98 
real-time RS chart chart S add note Societe Generale 24.495  Fri 0.08 23.210 5.54 23.040 0.170 0.74  EUR -12.99 
real-time RS chart chart S add note Verisk Analytics 168.890  Fri 0.40 171.990 -1.80 184.310 -12.320 -6.68  USD -13.06 
real-time RS chart chart S add note Banca Mediolanum 7.042  Fri -0.96 7.138 -1.34 7.768 -0.630 -8.11  EUR -13.39 
real-time RS chart chart L add note creditshelf 32.400  Fri -0.61 32.600 -0.61 45.200 -12.600 -27.88  EUR -13.72 
real-time RS chart chart S add note Credit Agricole 10.394  Fri 0.21 10.254 1.37 11.096 -0.842 -7.59  EUR -13.97 
real-time RS chart chart S add note Axis Bank 673.100  Fri 3.52 638.950 5.34 755.200 -116.250 -15.39  INR -14.01 
  instrument freshest Δday 16/05/22 Δwk 19/07/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart S add note AIA 80.850  Fri 4.19 74.050 9.18 93.000 -18.950 -20.38  HKD -14.48 
real-time RS chart chart S add note Barclays 152.720  Fri -0.37 151.700 0.67 159.320 -7.620 -4.78  GBP -14.84 
real-time RS chart chart S add note Intesa Sanpaolo 1.983  Fri -0.25 1.954 1.46 2.138 -0.183 -8.57  EUR -15.07 
real-time RS chart chart S add note HDFC 2,201.600  Fri 3.06 2,172.100 1.36 2,481.650 -309.550 -12.47  INR -15.18 
real-time RS chart chart S add note China Life 24.920  Fri 1.63 25.060 -0.56 31.210 -6.150 -19.71  CNY -15.33 
real-time RS chart chart S add note U.S. Bancorp 49.210  Fri -0.06 48.270 1.95 54.510 -6.240 -11.45  USD -15.42 
real-time RS chart chart S add note Morgan Stanley 79.370  Fri -0.74 79.900 -0.66 89.350 -9.450 -10.58  USD -15.84 
real-time RS chart chart S add note Schroders 2,824.000  Fri 2.62 2,876.000 -1.81 3,471.000 -595.000 -17.14  GBP -16.16 
real-time RS chart chart S add note Guotai Junan Secs 14.380  Fri 1.48 14.160 1.55 17.130 -2.970 -17.34  CNY -16.62 
real-time RS chart chart S add note Bajaj Finance 5,769.600  Fri 1.10 5,645.400 2.20 6,015.400 -370.000 -6.15  INR -16.78 
real-time RS chart chart S add note FinecoBank 12.580  Fri -1.72 12.395 1.49 13.835 -1.440 -10.41  EUR -16.84 
real-time RS chart chart S add note Deutsche Bank 9.362  Fri 0.75 9.219 1.55 9.880 -0.661 -6.69  EUR -16.94 
real-time RS chart chart S add note St. James´s Place 1,235.000  Fri 3.91 1,242.500 -0.60 1,465.500 -223.000 -15.22  GBP -17.04 
real-time RS chart chart S add note China Life Ins HK 11.560  Fri 2.12 11.060 4.52 13.740 -2.680 -19.51  HKD -17.24 
real-time RS chart chart S add note Ping An Ins 44.310  Fri 2.36 43.360 2.19 59.350 -15.990 -26.94  CNY -17.48 
real-time RS chart chart S add note ING Groep 9.410  Fri -0.53 9.306 1.12 10.080 -0.774 -7.68  EUR -17.49 
real-time RS chart chart S add note Euronext 78.900  Fri 3.16 73.000 8.08 89.200 -16.200 -18.16  EUR -17.65 
real-time RS chart chart S add note Goldman Sachs 306.800  Fri -0.45 303.440 1.11 354.720 -51.280 -14.46  USD -17.88 
real-time RS chart chart S add note Bank of America 33.860  Fri -1.71 34.810 -2.73 36.930 -2.120 -5.74  USD -18.06 
real-time RS chart chart S add note Huatai Secs 13.240  Fri 1.22 13.050 1.46 15.440 -2.390 -15.48  CNY -18.33 
real-time RS chart chart add note Grenke 26.500  Fri 2.24 25.480 4.00 32.960 -7.480 -22.69  EUR -18.74 
real-time RS chart chart S add note Julius Bär 45.870  Fri 0.26 47.160 -2.74 55.940 -8.780 -15.70  CHF -18.86 
real-time RS chart chart S add note BNY Mellon 43.770  Fri 1.04 43.240 1.23 47.580 -4.340 -9.12  USD -18.92 
real-time RS chart chart S add note China Secs 22.730  Fri 2.57 22.500 1.02 28.390 -5.890 -20.75  CNY -19.00 
real-time RS chart chart add note VTB Bank 0.825  25/02 -5.17 0.825 1.060 -0.235 -22.17  EUR -19.89 
  instrument freshest Δday 16/05/22 Δwk 19/07/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart S add note Citic Secs 19.750  Fri 1.96 19.070 3.57 23.800 -4.730 -19.87  CNY -20.31 
real-time RS chart chart S add note Erste Group Bank 29.580  Fri -1.43 27.700 6.79 29.710 -2.010 -6.77  EUR -20.96 
real-time RS chart chart S add note KBC 56.540  Fri 0.50 54.900 2.99 61.900 -7.000 -11.31  EUR -21.98 
real-time RS chart chart S add note Abrdn 185.500  Fri 3.69 188.350 -1.51 268.100 -79.750 -29.75  GBP -22.09 
real-time RS chart chart S add note Hanwha Life 2,410.000  Fri 0.84 2,550.000 -5.49 3,430.000 -880.000 -25.66  KRW -22.23 
real-time RS chart chart S add note JP Morgan Chase 117.340  Fri -0.82 118.260 -0.78 146.970 -28.710 -19.53  USD -22.27 
real-time RS chart chart add note Haitong Secs 9.050  Fri 1.34 8.890 1.80 11.950 -3.060 -25.61  CNY -22.76 
real-time RS chart chart S add note Japan Exchange 1,885.000  Fri 3.60 1,895.000 -0.53 2,542.000 -647.000 -25.45  JPY -22.80 
real-time RS chart chart S add note China Pacific Ins 21.150  Fri 3.07 20.710 2.12 28.150 -7.440 -26.43  CNY -23.21 
real-time RS chart chart S add note Admiral Group 2,174.000  Fri 1.26 2,285.000 -4.86 3,287.000 -1,002.000 -30.48  GBP -23.89 
real-time RS chart chart S add note Ping An 48.500  Fri 3.19 46.550 4.19 72.450 -25.900 -35.75  HKD -24.03 
real-time RS chart chart S add note Multitude 3.260  Fri 1.56 3.310 -1.51 4.915 -1.605 -32.66  EUR -24.65 
real-time RS chart chart S add note Capital One 113.700  Fri 0.33 113.970 -0.24 153.610 -39.640 -25.81  USD -24.76 
real-time RS chart chart S add note Credit Suisse 6.582  Fri 0.83 6.520 0.95 8.800 -2.280 -25.91  CHF -24.90 
real-time RS chart chart S add note New Zealand Exchange 1.300  Fri 1.56 1.280 1.56 1.880 -0.600 -31.91  NZD -25.02 
real-time RS chart chart S add note Prudential 1,006.000  Fri 2.95 965.600 4.18 1,306.500 -340.900 -26.09  GBP -25.18 
real-time RS chart chart S add note HK Exchgs & Clrg 336.000  Fri 1.51 326.200 3.00 522.000 -195.800 -37.51  HKD -25.50 
real-time RS chart chart S add note China Merchants Bank 39.960  Fri 5.07 36.890 8.32 50.830 -13.940 -27.42  CNY -25.63 
real-time RS chart chart S add note Citigroup 49.750  Fri -0.06 47.460 4.83 65.080 -17.620 -27.07  USD -26.52 
real-time RS chart chart S add note Adyen 1,466.000  Fri 1.12 1,482.600 -1.12 2,149.000 -666.400 -31.01  EUR -27.74 
real-time RS chart chart S add note New China Life 28.210  Fri 2.03 27.980 0.82 44.740 -16.760 -37.46  CNY -29.41 
real-time RS chart chart S add note Hongta Secs 7.960  Fri 1.79 7.980 -0.25 12.900 -4.920 -38.14  CNY -29.96 
real-time RS chart chart S add note flatexDEGIRO 13.260  Fri 1.96 13.685 -3.11 24.275 -10.590 -43.63  EUR -31.32 
real-time RS chart chart add note Worldline 37.360  Fri 1.00 36.040 3.66 79.700 -43.660 -54.78  EUR -32.79 
real-time RS chart chart S add note Hargreaves Lansdown 857.200  Fri 1.42 873.000 -1.81 1,592.000 -719.000 -45.16  GBP -34.65 
  instrument freshest Δday 16/05/22 Δwk 19/07/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart S add note Raiffeisen Bank Int 11.880  Fri -0.75 12.080 -1.66 18.050 -5.970 -33.07  EUR -36.29 
real-time RS chart chart S add note Nexi 9.064  Fri 4.45 8.600 5.40 17.850 -9.250 -51.82  EUR -38.44 
real-time RS chart chart S add note Hypoport 254.000  Fri -0.47 256.200 -0.86 457.000 -200.800 -43.94  EUR -41.45 
real-time RS chart chart S add note Indiabulls HF 120.350  Fri 3.48 118.850 1.26 270.850 -152.000 -56.12  INR -43.18 
real-time RS chart chart S add note PayPal 80.540  Fri -0.91 77.650 3.72 294.850 -217.200 -73.66  USD -55.61 
real-time RS chart chart add note Sberbank 3.800  25/02 11.76 3.800 13.200 -9.400 -71.21  EUR -57.79 
 Finance - 230 out of 230 instruments rated - 16/05/22 / 19/07/21 - 118 did rise, Market-Ratio(43) = 51.30 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Finance * A43 - 90/60 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Bank 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  16/05/22 77  RT RS QC  Sberbank 100  2,905,012  EUR 3.800  3.800 3.800  0.000 0  11,039,049 0  
accum 9/01/06 16/05/225976 days out of 5983 invested (100%) 110,290 11,039,049 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Bankshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75 
 short 28/02/22 16/05/22773.803.803.800.00 0.00114.75 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
21/09/17Yes Bankstock split 1:5 (five for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
28/12/15Guotai Junan Secsrecording started
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut