RS Chart
Assessment - Finance - 10/07/19 - RS = 43
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 262.164  06:15 0.15 256.120 2.36 244.299 11.821 4.84  USD -1.73 
real-time RS chart chart L add note LSE Group 7,300.000  Fri 0.16 7,452.000 -2.04 3,867.000 3,585.000 92.71  GBP 49.95 
real-time RS chart chart L add note Bajaj Finance 3,973.200  Fri 0.62 3,900.900 1.85 2,395.550 1,505.350 62.84  INR 36.95 
real-time RS chart chart L add note Ingenico 93.000  Fri 1.53 90.180 3.13 56.460 33.720 59.72  EUR 36.17 
real-time RS chart chart add note Hypoport 266.000  Fri 3.50 244.500 8.79 148.200 96.300 64.98  EUR 28.17 
real-time RS chart chart L add note Banca Generali 27.020  Fri -1.67 28.080 -3.77 18.420 9.660 52.44  EUR 25.74 
real-time RS chart chart L add note Euronext 70.550  Fri -2.76 73.000 -3.36 48.140 24.860 51.64  EUR 24.19 
real-time RS chart chart add note Azimut 16.795  Fri 0.72 16.545 1.51 10.490 6.055 57.72  EUR 22.58 
real-time RS chart chart add note Verisk Analytics 157.110  Fri -0.48 157.170 -0.04 114.380 42.790 37.41  USD 19.33 
real-time RS chart chart add note Gjensidige 182.950  Fri 1.11 183.250 -0.16 129.500 53.750 41.51  NOK 19.02 
real-time RS chart chart add note Ping An Ins 89.900  Fri 1.58 87.040 3.29 62.180 24.860 39.98  CNY 18.74 
real-time RS chart chart add note Mastercard 275.650  Fri 0.66 272.190 1.27 198.060 74.130 37.43  USD 18.40 
real-time RS chart chart L add note Deutsche Börse 141.900  Fri 0.67 139.750 1.54 110.350 29.400 26.64  EUR 18.16 
real-time RS chart chart L add note Hannover Rück 155.700  Fri 0.97 155.200 0.32 116.700 38.500 32.99  EUR 18.10 
real-time RS chart chart L add note Talanx 42.380  Fri 3.32 40.300 5.16 29.540 10.760 36.43  EUR 17.00 
real-time RS chart chart L add note Zurich Insurance 388.800  Fri 1.51 380.500 2.18 294.500 86.000 29.20  CHF 16.93 
real-time RS chart chart L add note Kotak Mahindra Bank 1,587.750  Fri 0.19 1,555.650 2.06 1,198.350 357.300 29.82  INR 16.84 
real-time RS chart chart L add note New Zealand Exchange 1.270  04:00 -0.78 1.250 1.60 1.020 0.230 22.55  NZD 16.81 
real-time RS chart chart add note China Galaxy Secs 11.100  Fri 1.37 10.890 1.93 7.410 3.480 46.96  CNY 16.07 
real-time RS chart chart add note Unipol 4.950  Fri 2.08 4.767 3.84 3.507 1.260 35.93  EUR 16.07 
real-time RS chart chart L add note Mediobanca 10.090  Fri 1.82 9.804 2.92 7.320 2.484 33.93  EUR 15.73 
real-time RS chart chart add note ASX 80.920  05:10 -0.48 81.390 -0.58 58.590 22.800 38.91  AUD 15.13 
real-time RS chart chart add note Münchener Rück 241.400  Fri 1.73 237.200 1.77 185.100 52.100 28.15  EUR 14.43 
real-time RS chart chart add note AIG 54.420  Fri 0.67 53.630 1.47 37.510 16.120 42.98  USD 14.12 
real-time RS chart chart add note Visa 177.060  Fri 1.25 174.900 1.23 137.880 37.020 26.85  USD 13.81 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Allstate 107.930  Fri 0.74 107.460 0.44 83.280 24.180 29.03  USD 13.24 
real-time RS chart chart add note 3i Group 1,092.500  Fri 3.02 1,089.500 0.28 780.400 309.100 39.61  GBP 13.23 
real-time RS chart chart add note Worldline 57.900  Fri -0.94 58.700 -1.36 44.740 13.960 31.20  EUR 13.11 
real-time RS chart chart L add note Ageas 51.000  Fri 1.31 50.060 1.88 39.950 10.110 25.31  EUR 12.73 
real-time RS chart chart L add note Generali 18.065  Fri 1.09 17.770 1.66 14.180 3.590 25.32  EUR 12.55 
real-time RS chart chart L add note Sun Life Financial 58.130  Fri 0.87 57.580 0.96 45.410 12.170 26.80  CAD 12.54 
real-time RS chart chart add note Medibank Private 3.260  05:10 3.300 -1.21 2.350 0.950 40.43  AUD 12.25 
real-time RS chart chart L add note Man Group 157.950  Fri -2.59 166.550 -5.16 135.350 31.200 23.05  GBP 11.84 
real-time RS chart chart add note Citic Secs 22.940  Fri 2.46 22.480 2.05 16.770 5.710 34.05  CNY 11.56 
real-time RS chart chart L add note Singapore Exchange 8.400  Fri 2.19 8.430 -0.36 7.030 1.400 19.91  SGD 11.28 
real-time RS chart chart add note Edenred 42.580  Fri 0.57 42.540 0.09 31.230 11.310 36.22  EUR 10.52 
real-time RS chart chart add note ICICI Bank 428.550  Fri 1.14 416.100 2.99 346.350 69.750 20.14  INR 9.44 
real-time RS chart chart add note Sberbank 13.140  Fri 3.06 12.800 2.66 10.220 2.580 25.24  EUR 9.44 
real-time RS chart chart add note China Merchants Bank 36.290  Fri 3.36 34.750 4.43 28.340 6.410 22.62  CNY 9.36 
real-time RS chart chart add note Willis Towers Watson 188.100  Fri 0.22 187.590 0.27 154.610 32.980 21.33  USD 9.30 
real-time RS chart chart L add note Nomura 481.700  06:15 2.95 463.900 3.84 455.400 8.500 1.87  JPY 9.23 
real-time RS chart chart add note National Australia B 28.360  05:10 0.57 27.920 1.58 23.390 4.530 19.37  AUD 8.54 
real-time RS chart chart add note Swiss Life 482.100  Fri 2.44 467.900 3.03 374.200 93.700 25.04  CHF 8.49 
real-time RS chart chart add note Ping An 93.600  Fri 2.74 90.050 3.94 74.100 15.950 21.52  HKD 8.41 
real-time RS chart chart add note HDFC Bank 1,198.800  Fri -0.15 1,186.900 1.00 1,044.380 142.520 13.65  INR 8.13 
real-time RS chart chart L add note Swiss Re 103.550  Fri 0.53 103.000 0.53 87.440 15.560 17.80  CHF 7.95 
real-time RS chart chart add note China Life 28.410  Fri 1.72 27.480 3.38 21.300 6.180 29.01  CNY 7.67 
real-time RS chart chart add note UnipolSai 2.444  Fri 1.83 2.371 3.08 1.950 0.421 21.59  EUR 7.60 
real-time RS chart chart L add note Lowe´s 110.770  Fri 2.38 108.230 2.35 89.430 18.800 21.02  USD 6.94 
real-time RS chart chart L add note Gentera 17.830  Fri 0.96 16.960 5.13 14.600 2.360 16.16  MXN 6.80 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note VTB Bank 1.158  Fri 2.57 1.155 0.26 1.090 0.065 5.96  EUR 6.53 
real-time RS chart chart add note Gr Fin Valores 7.170  Fri 2.72 6.530 9.80 5.500 1.030 18.73  ARS 6.34 
real-time RS chart chart add note Shanghai Pudong 12.450  Fri 4.10 11.840 5.15 10.830 1.010 9.33  CNY 6.27 
real-time RS chart chart L add note Westpac Banking 28.900  05:10 0.52 28.610 1.01 24.860 3.750 15.08  AUD 6.24 
real-time RS chart chart add note China Merchants Secs 17.010  Fri 2.04 16.450 3.40 13.950 2.500 17.92  CNY 6.07 
real-time RS chart chart L add note National Bank CA 66.390  Fri 0.45 65.270 1.72 58.790 6.480 11.02  CAD 5.99 
real-time RS chart chart L add note JP Morgan Chase 116.140  Fri 1.69 114.370 1.55 101.360 13.010 12.84  USD 5.87 
real-time RS chart chart add note Allianz 213.100  Fri 2.87 207.700 2.60 173.780 33.920 19.52  EUR 5.72 
real-time RS chart chart add note Wirecard 142.050  Fri 1.10 144.500 -1.70 132.450 12.050 9.10  EUR 5.58 
real-time RS chart chart L add note Heartland 1.630  04:00 0.62 1.620 0.62 1.500 0.120 8.00  NZD 5.55 
real-time RS chart chart add note Travelers Companies 142.600  Fri 0.73 143.150 -0.38 123.000 20.150 16.38  USD 5.49 
real-time RS chart chart L add note Citigroup 70.100  Fri 2.16 68.150 2.86 57.070 11.080 19.41  USD 5.44 
real-time RS chart chart L add note Sompo 4,155.000  06:15 -0.65 4,478.000 -7.21 4,136.000 342.000 8.27  JPY 5.43 
real-time RS chart chart add note Tryg 186.500  Fri 1.80 193.800 -3.77 161.300 32.500 20.15  DKK 5.29 
real-time RS chart chart L add note Manulife Financial 24.000  Fri 2.30 23.420 2.48 20.040 3.380 16.87  CAD 5.11 
real-time RS chart chart add note Commonwealth Bank 79.070  05:10 0.38 77.940 1.45 68.270 9.670 14.16  AUD 4.83 
real-time RS chart chart L add note Suncorp-Metway 13.470  05:10 0.30 14.027 -3.97 12.990 1.037 7.98  AUD 4.81 
real-time RS chart chart L add note Royal Bank CA 106.330  Fri 0.54 105.590 0.70 94.090 11.500 12.22  CAD 4.63 
real-time RS chart chart add note QBE Insurance 12.350  05:10 0.73 12.280 0.57 10.390 1.890 18.19  AUD 4.61 
real-time RS chart chart add note U.S. Bancorp 53.470  Fri 0.85 53.930 -0.85 50.580 3.350 6.62  USD 4.40 
real-time RS chart chart add note Axa 23.640  Fri 3.89 22.740 3.96 19.360 3.380 17.46  EUR 4.01 
real-time RS chart chart L add note Banorte 109.250  Fri 1.22 110.030 -0.71 93.150 16.880 18.12  MXN 4.00 
real-time RS chart chart L add note Bank Nova Scotia 75.150  Fri 0.45 74.310 1.13 71.830 2.480 3.45  CAD 3.98 
real-time RS chart chart add note PayPal 101.580  Fri 1.03 101.620 -0.04 84.930 16.690 19.65  USD 3.89 
real-time RS chart chart L add note Deutsche Pfandbrief 11.890  Fri 3.39 11.170 6.45 9.190 1.980 21.55  EUR 3.79 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note ANZ Banking NZ 29.910  03:42 1.70 29.190 2.47 25.950 3.240 12.49  NZD 3.75 
real-time RS chart chart L add note Intesa Sanpaolo 2.186  Fri 1.70 2.108 3.70 1.940 0.168 8.68  EUR 3.72 
real-time RS chart chart add note Macquarie Group 131.240  05:10 1.43 125.810 4.32 109.890 15.920 14.49  AUD 3.00 
real-time RS chart chart add note Schroders 2,969.000  Fri 2.80 2,875.000 3.27 2,334.000 541.000 23.18  GBP 2.97 
real-time RS chart chart add note Umweltbank 9.840  Fri 1.44 9.600 2.50 8.320 1.280 15.38  EUR 2.96 
real-time RS chart chart add note Helex 4.470  Fri 0.45 4.360 2.52 3.940 0.420 10.66  EUR 2.73 
real-time RS chart chart add note China Pacific Ins 36.490  Fri 1.53 34.870 4.65 29.670 5.200 17.53  CNY 2.60 
real-time RS chart chart add note Orient Secs 10.320  Fri 0.98 10.200 1.18 8.990 1.210 13.46  CNY 2.52 
real-time RS chart chart add note ANZ Banking AU 27.670  05:10 0.65 27.300 1.36 24.640 2.660 10.80  AUD 2.48 
real-time RS chart chart L add note UBI Banca 2.742  Fri 3.59 2.560 7.11 2.591 -0.031 -1.20  EUR 2.33 
real-time RS chart chart add note Guotai Junan Secs 17.790  Fri 1.66 17.570 1.25 16.260 1.310 8.06  CNY 2.06 
real-time RS chart chart add note American Express 116.400  Fri 1.20 113.650 2.42 105.790 7.860 7.43  USD 1.93 
real-time RS chart chart add note Triodos Groenfonds 59.270  Fri -0.19 59.400 -0.22 57.510 1.890 3.29  EUR 1.87 
real-time RS chart chart add note Standard Life Aberdn 286.000  Fri 5.03 270.100 5.89 229.200 40.900 17.84  GBP 1.77 
real-time RS chart chart add note Industrial Bank 18.660  Fri 1.86 17.530 6.45 15.880 1.650 10.39  CNY 1.62 
real-time RS chart chart L add note Credit Saison 1,448.000  06:15 0.63 1,413.000 2.48 1,368.000 45.000 3.29  JPY 1.60 
real-time RS chart chart add note Insurance Australia 7.820  05:10 1.16 7.720 1.30 6.890 0.830 12.05  AUD 1.57 
real-time RS chart chart add note Vienna Insurance 23.500  Fri 1.73 23.100 1.73 21.200 1.900 8.96  EUR 1.54 
real-time RS chart chart add note Goldman Sachs 204.680  Fri 2.41 200.400 2.14 178.830 21.570 12.06  USD 0.95 
real-time RS chart chart L add note Wells Fargo 49.210  Fri 1.15 48.810 0.82 48.800 0.010 0.02  USD 0.80 
real-time RS chart chart add note AIA 73.250  Fri 2.16 73.550 -0.41 61.900 11.650 18.82  HKD 0.78 
real-time RS chart chart add note Moscow Exchange 90.250  Fri 0.28 91.010 -0.84 86.930 4.080 4.69  RUB 0.75 
real-time RS chart chart L add note Berkshire Hathaway 208.080  Fri 0.59 207.240 0.41 203.260 3.980 1.96  USD 0.72 
real-time RS chart chart add note Bank of America 28.910  Fri 1.62 28.310 2.12 24.760 3.550 14.34  USD 0.71 
real-time RS chart chart add note Capital One 88.820  Fri 2.06 86.880 2.23 82.450 4.430 5.37  USD 0.51 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Standard Chartered 655.400  Fri 1.27 637.400 2.82 580.500 56.900 9.80  GBP 0.43 
real-time RS chart chart L add note Banco BPM 2.003  Fri 3.86 1.860 7.69 2.068 -0.208 -10.04  EUR 0.32 
real-time RS chart chart L add note Julius Bär 44.140  Fri 4.50 41.790 5.62 35.560 6.230 17.52  CHF 0.23 
real-time RS chart chart L add note DNB 159.950  Fri 1.85 155.150 3.09 145.750 9.400 6.45  NOK 0.02 
real-time RS chart chart L add note Cdn Imp Bk Comm 109.890  Fri 1.13 108.120 1.64 106.770 1.350 1.26  CAD -0.03 
real-time RS chart chart S add note Huatai Secs 19.020  Fri 1.98 19.090 -0.37 16.880 2.210 13.09  CNY -0.07 
real-time RS chart chart add note MS&AD Insurance 3,350.000  06:15 0.30 3,401.000 -1.50 3,307.000 94.000 2.84  JPY -0.21 
real-time RS chart chart add note China Everbright Bk 4.310  Fri 1.17 3.940 9.39 3.810 0.130 3.41  CNY -0.22 
real-time RS chart chart L add note Sixt Leasing 11.800  Fri 0.85 11.800 12.080 -0.280 -2.32  EUR -0.22 
real-time RS chart chart add note Toronto-Dominion 73.760  Fri 1.00 73.660 0.14 69.550 4.110 5.91  CAD -0.29 
real-time RS chart chart add note United Overseas Bank 25.920  Fri 1.69 25.320 2.37 24.640 0.680 2.76  SGD -0.52 
real-time RS chart chart L add note BPER Banca 3.638  Fri 3.65 3.499 3.97 3.531 -0.032 -0.91  EUR -0.55 
real-time RS chart chart add note Hiscox 1,604.000  Fri 0.50 1,603.000 0.06 1,610.000 -7.000 -0.43  GBP -0.66 
real-time RS chart chart add note Ind and Comm Bk 5.640  Fri 1.26 5.530 1.99 5.330 0.200 3.75  CNY -0.67 
real-time RS chart chart add note MetLife 45.840  Fri 1.96 44.950 1.98 39.610 5.340 13.48  USD -0.74 
real-time RS chart chart S add note HDFC 2,010.150  Fri 1.12 1,969.300 2.07 1,906.500 62.800 3.29  INR -0.83 
real-time RS chart chart S add note New China Life 50.180  Fri 1.11 48.670 3.10 42.890 5.780 13.48  CNY -1.09 
real-time RS chart chart L add note Credit Agricole 11.220  Fri 4.52 10.650 5.35 9.890 0.760 7.68  EUR -1.17 
real-time RS chart chart add note DBS Bank 24.900  Fri 0.77 24.680 0.89 23.800 0.880 3.70  SGD -1.32 
real-time RS chart chart add note Adyen 641.800  Fri 3.22 601.800 6.65 440.650 161.150 36.57  EUR -1.55 
real-time RS chart chart L add note BNP Paribas 45.750  Fri 4.72 42.615 7.36 40.400 2.215 5.48  EUR -1.71 
real-time RS chart chart S add note Axis Bank 672.700  Fri -0.04 673.450 -0.11 590.300 83.150 14.09  INR -1.74 
real-time RS chart chart add note China Minsheng Bk 6.170  Fri 0.98 6.020 2.49 6.020 0.000 0.00  CNY -1.76 
real-time RS chart chart add note DWS 27.365  Fri 2.88 26.435 3.52 23.780 2.655 11.16  EUR -1.78 
real-time RS chart chart L add note FinecoBank 9.798  Fri 2.92 9.678 1.24 8.930 0.748 8.38  EUR -1.79 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Orix 1,639.500  06:15 1.05 1,609.000 1.90 1,739.500 -130.500 -7.50  JPY -1.99 
real-time RS chart chart add note Shinsei Bank 1,567.000  06:15 3.23 1,522.000 2.96 1,496.000 26.000 1.74  JPY -2.10 
real-time RS chart chart add note Bank Montreal 96.980  Fri 0.87 96.120 0.89 92.160 3.960 4.30  CAD -2.20 
real-time RS chart chart L add note S.E.B 92.160  Fri 2.79 88.200 4.49 89.100 -0.900 -1.01  SEK -2.25 
real-time RS chart chart L add note Regional 95.520  Fri 0.24 93.730 1.91 86.130 7.600 8.82  MXN -2.85 
real-time RS chart chart S add note Admiral Group 2,076.000  Fri 1.91 2,045.000 1.52 1,995.500 49.500 2.48  GBP -2.96 
real-time RS chart chart S add note Bank of China 3.640  Fri 1.11 3.580 1.68 3.570 0.010 0.28  CNY -2.97 
real-time RS chart chart add note Uniqa 8.250  Fri 1.41 8.130 1.48 7.930 0.200 2.52  EUR -3.09 
real-time RS chart chart add note China Life Ins HK 18.520  Fri 3.00 18.060 2.55 16.180 1.880 11.62  HKD -3.63 
real-time RS chart chart L add note Aareal Bank 28.370  Fri 3.69 26.600 6.65 26.290 0.310 1.18  EUR -3.64 
real-time RS chart chart S add note Mapfre 2.493  Fri 2.55 2.427 2.72 2.365 0.062 2.62  EUR -3.81 
real-time RS chart chart L add note KBC 61.000  Fri 3.39 57.720 5.68 58.960 -1.240 -2.10  EUR -3.88 
real-time RS chart chart add note Grenke 81.450  Fri 2.07 78.900 3.23 70.500 8.400 11.91  EUR -4.41 
real-time RS chart chart L add note Dai-ichi Life 1,665.000  06:15 2.43 1,624.000 2.52 1,868.000 -244.000 -13.06  JPY -4.55 
real-time RS chart chart add note Credit Suisse 12.055  Fri 3.83 11.475 5.05 10.810 0.665 6.15  CHF -4.62 
real-time RS chart chart S add note Shinhan 42,500.000  06:30 2.78 41,100.000 3.41 39,950.000 1,150.000 2.88  KRW -4.62 
real-time RS chart chart S add note OCBC 10.740  Fri 0.85 10.680 0.56 11.070 -0.390 -3.52  SGD -4.66 
real-time RS chart chart add note Banco Santander MX 26.550  Fri 1.96 25.900 2.51 25.710 0.190 0.74  MXN -4.72 
real-time RS chart chart add note Scor 37.030  Fri 2.32 37.040 -0.03 40.000 -2.960 -7.40  EUR -4.79 
real-time RS chart chart L add note Mizuho 162.100  06:15 0.87 161.900 0.12 181.000 -19.100 -10.55  JPY -4.80 
real-time RS chart chart L add note Mitsubishi UFJ 535.300  06:15 1.06 532.800 0.47 596.500 -63.700 -10.68  JPY -4.93 
real-time RS chart chart S add note Agricultural Bank 3.530  Fri 1.15 3.460 2.02 3.560 -0.100 -2.81  CNY -5.14 
real-time RS chart chart add note creditshelf 57.000  Fri -9.52 61.500 -7.32 73.090 -11.590 -15.86  EUR -5.19 
real-time RS chart chart add note Morgan Stanley 41.930  Fri 2.14 40.680 3.07 40.710 -0.030 -0.07  USD -5.50 
real-time RS chart chart L add note Concordia Financial 410.000  06:15 1.49 409.000 0.24 475.000 -66.000 -13.89  JPY -5.60 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note HSBC 607.400  Fri 1.57 604.300 0.51 638.600 -34.300 -5.37  GBP -5.74 
real-time RS chart chart add note Unicredit 10.924  Fri 3.41 10.286 6.20 10.650 -0.364 -3.42  EUR -6.10 
real-time RS chart chart S add note RSA Insurance 524.200  Fri 3.60 505.000 3.80 502.400 2.600 0.52  GBP -6.23 
real-time RS chart chart add note Legal & General 260.800  Fri 8.22 238.900 9.17 227.500 11.400 5.01  GBP -6.85 
real-time RS chart chart add note Hargreaves Lansdown 1,852.500  Fri 4.84 1,790.500 3.46 1,818.500 -28.000 -1.54  GBP -7.14 
real-time RS chart chart add note ICBC 5.370  Fri 1.90 5.160 4.07 5.420 -0.260 -4.80  HKD -7.21 
real-time RS chart chart add note Aviva 405.200  Fri 6.30 377.900 7.22 372.600 5.300 1.42  GBP -7.34 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,741.000  06:15 1.16 3,739.000 0.05 4,233.000 -494.000 -11.67  JPY -7.36 
real-time RS chart chart L add note Shizuoka Bank 794.000  06:15 1.02 792.000 0.25 942.000 -150.000 -15.92  JPY -7.44 
real-time RS chart chart L add note Sumitomo Mitsui FG 3,651.000  06:15 1.00 3,617.000 0.94 3,962.000 -345.000 -8.71  JPY -7.46 
real-time RS chart chart L add note Banco Bilbao Viz 4.716  Fri 3.72 4.587 2.81 4.575 0.012 0.26  EUR -7.50 
real-time RS chart chart L add note Svenska Handelsbank 93.340  Fri 2.93 89.920 3.80 96.020 -6.100 -6.35  SEK -7.54 
real-time RS chart chart add note Barclays 160.480  Fri 7.56 144.340 11.18 153.360 -9.020 -5.88  GBP -7.91 
real-time RS chart chart L add note Inbursa 24.940  Fri -0.08 24.750 0.77 27.840 -3.090 -11.10  MXN -7.98 
real-time RS chart chart add note China Constr Bk HK 6.130  Fri 2.17 5.920 3.55 6.390 -0.470 -7.36  HKD -8.11 
real-time RS chart chart add note IBK 12,750.000  06:30 2.41 12,800.000 -0.39 14,450.000 -1,650.000 -11.42  KRW -8.14 
real-time RS chart chart S add note Bank of Comm 5.590  Fri 1.08 5.450 2.57 5.790 -0.340 -5.87  CNY -8.25 
real-time RS chart chart add note St. James´s Place 1,004.500  Fri 7.99 928.200 8.22 929.200 -1.000 -0.11  GBP -8.29 
real-time RS chart chart add note HK Exchgs & Clrg 237.200  Fri 2.24 226.000 4.96 225.400 0.600 0.27  HKD -8.34 
real-time RS chart chart L add note Hana Financial 35,000.000  06:30 4.01 34,050.000 2.79 36,350.000 -2,300.000 -6.33  KRW -8.36 
real-time RS chart chart L add note Banco Sabadell 0.959  Fri 6.13 0.884 8.39 1.028 -0.144 -13.97  EUR -8.45 
real-time RS chart chart L add note KB Financial 42,800.000  06:30 2.03 41,250.000 3.76 45,200.000 -3,950.000 -8.74  KRW -8.79 
real-time RS chart chart S add note Bank of Bejing 5.540  Fri 1.28 5.360 3.36 5.950 -0.590 -9.92  CNY -8.80 
real-time RS chart chart add note Lloyds Bank 59.130  Fri 12.27 51.700 14.37 52.890 -1.190 -2.25  GBP -9.09 
real-time RS chart chart L add note Nordea Bank 70.030  Fri 2.56 67.370 3.95 76.990 -9.620 -12.50  SEK -9.10 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note HSBC 58.950  Fri 2.61 58.250 1.20 63.750 -5.500 -8.63  HKD -9.15 
real-time RS chart chart add note Bank of China 3.140  Fri 2.28 3.060 2.61 3.270 -0.210 -6.42  HKD -9.22 
real-time RS chart chart add note Raiffeisen Bank Int 21.310  Fri 5.08 20.160 5.70 23.120 -2.960 -12.80  EUR -9.64 
real-time RS chart chart L add note Daiwa Securities 494.200  06:15 1.52 482.600 2.40 601.800 -119.200 -19.81  JPY -9.82 
real-time RS chart chart L add note Chiba Bank 546.000  06:15 1.30 544.000 0.37 647.000 -103.000 -15.92  JPY -9.94 
real-time RS chart chart add note Ferratum 8.100  Fri -1.46 9.130 -11.28 8.760 0.370 4.22  EUR -9.95 
real-time RS chart chart S add note Prudential 1,508.500  Fri 4.76 1,400.000 7.75 1,407.000 -7.000 -0.50  GBP -9.96 
real-time RS chart chart L add note ING Groep 9.838  Fri 3.92 9.200 6.93 9.830 -0.630 -6.41  EUR -10.13 
real-time RS chart chart L add note Resona 448.800  06:15 1.29 444.600 0.94 561.200 -116.600 -20.78  JPY -10.15 
real-time RS chart chart L add note Societe Generale 25.255  Fri 5.27 23.515 7.40 29.520 -6.005 -20.34  EUR -10.56 
real-time RS chart chart S add note Banco Macro 186.550  Fri -1.32 174.000 7.21 156.200 17.800 11.40  ARS -10.60 
real-time RS chart chart add note ASR 34.040  Fri 3.15 32.410 5.03 34.340 -1.930 -5.62  EUR -10.62 
real-time RS chart chart S add note CNP Assurances 18.260  Fri 4.58 17.290 5.61 18.900 -1.610 -8.52  EUR -10.86 
real-time RS chart chart S add note UnitedHealth 222.070  Fri -0.74 221.240 0.38 266.530 -45.290 -16.99  USD -11.04 
real-time RS chart chart add note NN 33.500  Fri 2.89 31.720 5.61 34.560 -2.840 -8.22  EUR -11.21 
real-time RS chart chart add note BNY Mellon 44.120  Fri 1.43 42.240 4.45 47.560 -5.320 -11.19  USD -11.28 
real-time RS chart chart S add note Hang Seng Bank 163.500  Fri 3.48 164.600 -0.67 177.000 -12.400 -7.01  HKD -11.59 
real-time RS chart chart add note Erste Group Bank 30.080  Fri 4.19 28.780 4.52 32.200 -3.420 -10.62  EUR -11.65 
real-time RS chart chart add note Deutsche Bank 6.797  Fri 5.15 6.481 4.88 7.280 -0.799 -10.98  EUR -12.02 
real-time RS chart chart L add note Jyske Bank 222.700  Fri 3.29 214.500 3.82 249.500 -35.000 -14.03  DKK -12.11 
real-time RS chart chart S add note Sampo 36.040  Fri 2.27 35.000 2.97 37.610 -2.610 -6.94  EUR -12.15 
real-time RS chart chart L add note Nordea Bank 6.478  Fri 2.97 6.190 4.65 7.460 -1.270 -17.02  EUR -12.17 
real-time RS chart chart add note Banco Santander 3.792  Fri 4.29 3.558 6.59 3.873 -0.316 -8.15  EUR -12.38 
real-time RS chart chart L add note Fukuoka 1,979.000  06:15 1.70 1,978.000 0.05 2,447.000 -469.000 -19.17  JPY -12.72 
real-time RS chart chart L add note Aozora Bank 2,610.000  06:15 1.28 2,578.000 1.24 3,565.000 -987.000 -27.69  JPY -13.13 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note UBS 11.105  Fri 3.59 10.650 4.27 12.160 -1.510 -12.42  CHF -13.19 
real-time RS chart chart add note RBS 218.300  Fri 11.46 195.050 11.92 203.600 -8.550 -4.20  GBP -13.62 
real-time RS chart chart add note Storebrand 57.100  Fri 3.63 55.140 3.55 61.060 -5.920 -9.70  NOK -14.03 
real-time RS chart chart S add note Direct Line 290.000  Fri 5.30 276.400 4.92 307.200 -30.800 -10.03  GBP -14.65 
real-time RS chart chart add note Bank of Shanghai 9.590  Fri 0.31 9.350 2.57 11.510 -2.160 -18.77  CNY -14.72 
real-time RS chart chart S add note Molina Healthcare 113.390  Fri 0.30 111.280 1.90 133.180 -21.900 -16.44  USD -15.25 
real-time RS chart chart add note Bank of China (HK) 25.850  Fri 2.99 25.900 -0.19 29.300 -3.400 -11.60  HKD -15.39 
real-time RS chart chart S add note Bank of Communicats 5.180  Fri 2.57 5.080 1.97 5.850 -0.770 -13.16  HKD -15.54 
real-time RS chart chart S add note Aegon 3.875  Fri 2.35 3.721 4.14 4.357 -0.636 -14.60  EUR -15.59 
real-time RS chart chart add note Samsung Life 71,400.000  06:30 1.56 69,400.000 2.88 85,500.000 -16,100.000 -18.83  KRW -15.72 
real-time RS chart chart L add note Bankinter 6.014  Fri 3.51 5.604 7.32 7.050 -1.446 -20.51  EUR -15.77 
real-time RS chart chart L add note Swedbank 140.350  Fri 3.24 135.850 3.31 201.400 -65.550 -32.55  SEK -16.20 
real-time RS chart chart add note State Bank of India 254.550  Fri 0.16 249.100 2.19 274.200 -25.100 -9.15  INR -16.44 
real-time RS chart chart add note capsensixx 9.000  Fri -0.55 9.150 -1.64 13.550 -4.400 -32.47  EUR -16.57 
real-time RS chart chart add note Woori Financial 11,800.000  06:30 2.61 11,750.000 0.43 15,600.000 -3,850.000 -24.68  KRW -17.22 
real-time RS chart chart L add note Caixabank 2.534  Fri 5.36 2.326 8.94 3.300 -0.974 -29.52  EUR -17.86 
real-time RS chart chart add note IndusInd Bank 1,223.200  Fri -0.43 1,241.050 -1.44 1,554.450 -313.400 -20.16  INR -17.88 
real-time RS chart chart add note Matsui Securities 878.000  06:15 1.27 873.000 0.57 1,248.000 -375.000 -30.05  JPY -17.95 
real-time RS chart chart L add note Natixis 3.780  Fri 6.27 3.549 6.51 4.440 -0.891 -20.07  EUR -18.20 
real-time RS chart chart S add note Gr Fin Galicia 90.300  Fri -0.17 87.750 2.91 101.150 -13.400 -13.25  ARS -18.86 
real-time RS chart chart S add note Banco Comercial 0.196  Fri 2.30 0.190 2.79 0.241 -0.051 -20.98  EUR -19.43 
real-time RS chart chart L add note Danske Bank 95.160  Fri 3.39 93.500 1.78 137.350 -43.850 -31.93  DKK -19.61 
real-time RS chart chart add note ABN AMRO 16.500  Fri 2.80 15.930 3.58 21.030 -5.100 -24.25  EUR -19.99 
real-time RS chart chart S add note Samsung F&M Ins 222,000.000  06:30 0.45 215,500.000 3.02 272,000.000 -56,500.000 -20.77  KRW -20.70 
real-time RS chart chart add note Bank of East Asia 18.280  Fri 1.67 18.940 -3.48 25.200 -6.260 -24.84  HKD -21.35 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43  Curr ∅-RS
real-time RS chart chart S add note Glanbia 11.170  Fri -0.09 11.590 -3.62 16.660 -5.070 -30.43  EUR -21.75 
real-time RS chart chart L add note AMP 1.670  05:10 3.73 1.705 -2.05 2.280 -0.575 -25.22  AUD -22.02 
real-time RS chart chart S add note Supervielle 43.000  Fri -2.49 42.400 1.42 65.500 -23.100 -35.27  ARS -25.06 
real-time RS chart chart add note Bank of Ireland 4.220  Fri 11.23 3.670 14.99 5.180 -1.510 -29.15  EUR -25.14 
real-time RS chart chart S add note BBVA Banco Francés 102.100  Fri -0.87 97.800 4.40 145.600 -47.800 -32.83  ARS -26.17 
real-time RS chart chart add note Commerzbank 5.196  Fri 4.09 4.894 6.18 6.610 -1.717 -25.97  EUR -26.37 
real-time RS chart chart add note AIB 3.126  Fri 13.18 2.600 20.23 3.570 -0.970 -27.17  EUR -26.75 
real-time RS chart chart add note Bankia 1.765  Fri 3.43 1.667 5.91 2.666 -1.000 -37.49  EUR -26.99 
real-time RS chart chart S add note Bolsas y Mercados 222.000  Fri 0.23 223.000 -0.45 357.300 -134.300 -37.59  ARS -29.82 
real-time RS chart chart add note Hanwha Life 2,340.000  06:30 3.54 2,240.000 4.46 4,285.000 -2,045.000 -47.72  KRW -36.31 
real-time RS chart chart S add note Indiabulls HF 209.900  Fri 7.45 234.250 -10.39 686.600 -452.350 -65.88  INR -63.89 
real-time RS chart chart S add note Yes Bank 39.600  Fri -3.30 45.650 -13.25 165.650 -120.000 -72.44  INR -65.27 
real-time RS chart chart add note DFV 10.478  Fri 0.58 10.280 1.93 12.016 -1.736 -14.45  EUR -na- 
 Finance - 237 out of 237 instruments rated - 10/07/19 / 12/10/18 - 138 did rise, Market-Ratio(43) = 58.23 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Finance * A43 - 90/60 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Bank 100  1  EUR 47,858.000  4,100.000 558,631.260  510,773.260 1,067  581,226 141  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  494,239  EUR 1.176  1.708    0.532 45  844,161 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  17,227  EUR 49.000  0.610 3,936.066  3,887.066 7,933  67,806,640 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  16,538,204  EUR 4.100  3.803    -0.297 -7  62,894,794 -8  
short 3/26/18  10/11/19 564  RT RS QC  Gentera 100  4,746,776  MXN 13.250  17.830 8.670  -4.580 -35  41,154,560 -24  
accum 1/09/06 10/11/195026 days out of 5033 invested (100%) 411,446 41,154,560 83  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Bankshort  5/24/10  3/11/13102247,858.004,100.00558,631.26510,773.26 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 
 Genterashort  3/26/18 10/11/1956413.2517.838.67-4.58 -34.57-34.57 


Annotations
7/17/18Bank of Shanghaistock split 5:7 (seven for five)
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
6/05/17Bankiareverse split 4:1 (one for four)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
7/11/16Bank of Bejingforward stock split 10:12 (twelve for ten)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
7/17/15Bank of Bejingforward stock split 10:12 (twelve for ten)
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut