| |
| |
Assessment - Finance - 2/06/23 - RS = 43
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
4/11/22 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
SOM Finance |
335.220 |
09:22 |
0.07 |
332.106 |
0.94 |
312.002 |
20.104 |
6.44 |
USD |
10.97 |
| |  |
 |
 |
 |
L |
 |
Gr Fin Galicia |
473.900 |
Wed |
0.80 |
464.650 |
1.99 |
191.400 |
273.250 |
142.76 |
ARS |
106.75 |
| |  |
 |
 |
 |
L |
 |
BBVA Banco Francés |
537.000 |
Wed |
1.44 |
531.450 |
1.04 |
209.700 |
321.750 |
153.43 |
ARS |
101.80 |
| |  |
 |
 |
 |
L |
 |
Banco Macro |
764.600 |
Wed |
0.41 |
761.450 |
0.41 |
320.700 |
440.750 |
137.43 |
ARS |
101.67 |
| |  |
 |
 |
 |
L |
 |
Supervielle |
194.150 |
Wed |
1.07 |
189.900 |
2.24 |
73.950 |
115.950 |
156.80 |
ARS |
99.80 |
| |  |
 |
 |
 |
L |
 |
Bolsas y Mercados |
310.000 |
Wed |
-0.64 |
310.500 |
-0.16 |
122.950 |
187.550 |
152.54 |
ARS |
99.75 |
| |  |
 |
 |
 |
L |
 |
Banco de Valores |
83.800 |
Wed |
1.09 |
82.700 |
1.33 |
35.700 |
47.000 |
131.65 |
ARS |
75.55 |
| |  |
 |
 |
 |
L |
 |
Unicredit |
18.222 |
Wed |
-0.21 |
18.302 |
-0.44 |
9.714 |
8.588 |
88.41 |
EUR |
69.85 |
| |  |
 |
 |
 |
L |
 |
AIB |
3.910 |
09:06 |
1.82 |
3.856 |
1.40 |
1.976 |
1.880 |
95.14 |
EUR |
55.84 |
| |  |
 |
 |
 |
L |
 |
BPER Banca |
2.546 |
Wed |
-1.39 |
2.540 |
0.24 |
1.599 |
0.941 |
58.85 |
EUR |
49.31 |
| |  |
 |
 |
 |
L |
 |
Banco Sabadell |
1.175 |
Wed |
2.93 |
1.131 |
3.89 |
0.738 |
0.393 |
53.34 |
EUR |
47.79 |
| |  |
 |
 |
 |
L |
 |
Bank of Ireland |
9.896 |
09:08 |
2.55 |
9.542 |
3.71 |
5.918 |
3.624 |
61.24 |
EUR |
44.94 |
| |  |
 |
 |
 |
L |
 |
Banco BPM |
4.209 |
Wed |
-2.00 |
4.215 |
-0.14 |
2.956 |
1.259 |
42.59 |
EUR |
44.71 |
| |  |
 |
 |
 |
L |
 |
Banco del Bajio |
67.060 |
Wed |
-2.91 |
72.230 |
-7.16 |
53.060 |
19.170 |
36.13 |
MXN |
40.45 |
| |  |
 |
 |
 |
L |
 |
Commerzbank |
10.280 |
Wed |
1.38 |
10.115 |
1.63 |
7.012 |
3.103 |
44.25 |
EUR |
36.15 |
| |  |
 |
 |
 |
L |
 |
Banco Bilbao Viz |
6.753 |
Wed |
-0.40 |
6.790 |
-0.54 |
4.962 |
1.828 |
36.84 |
EUR |
35.81 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
2.180 |
08:56 |
1.87 |
2.140 |
1.87 |
1.600 |
0.540 |
33.75 |
EUR |
34.98 |
| |  |
 |
 |
 |
L |
 |
Regional |
161.220 |
Wed |
-2.19 |
164.410 |
-1.94 |
126.420 |
37.990 |
30.05 |
MXN |
33.46 |
| |  |
 |
 |
 |
L |
 |
Swedbank |
202.800 |
Wed |
0.70 |
202.800 |
|
155.250 |
47.550 |
30.63 |
SEK |
32.58 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui FG |
5,676.000 |
06:15 |
|
5,518.000 |
2.86 |
3,931.000 |
1,587.000 |
40.37 |
JPY |
29.73 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
331.000 |
09:01 |
0.91 |
324.200 |
2.10 |
243.400 |
80.800 |
33.20 |
EUR |
29.55 |
| |  |
 |
 |
 |
L |
 |
Banco Comercial |
0.210 |
Wed |
2.85 |
0.200 |
4.96 |
0.163 |
0.037 |
22.82 |
EUR |
29.45 |
| |  |
 |
 |
 |
L |
 |
Azimut |
23.590 |
Wed |
-0.21 |
23.650 |
-0.25 |
20.170 |
3.480 |
17.25 |
EUR |
27.16 |
| |  |
 |
 |
 |
L |
 |
Prudential |
1,293.500 |
Wed |
-0.46 |
1,289.500 |
0.31 |
1,059.000 |
230.500 |
21.77 |
GBP |
26.94 |
| |  |
 |
 |
 |
L |
 |
NatWest |
305.300 |
Wed |
0.43 |
300.200 |
1.70 |
219.000 |
81.200 |
37.08 |
GBP |
26.30 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
4/11/22 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Jyske Bank |
524.800 |
Wed |
5.23 |
492.900 |
6.47 |
372.000 |
120.900 |
32.50 |
DKK |
25.77 |
| |  |
 |
 |
 |
L |
 |
Banca Mediolanum |
9.098 |
Wed |
0.53 |
8.998 |
1.11 |
7.588 |
1.410 |
18.58 |
EUR |
25.43 |
| |  |
 |
 |
 |
|
 |
Resona |
725.600 |
06:15 |
-0.19 |
692.600 |
4.76 |
535.700 |
156.900 |
29.29 |
JPY |
25.42 |
| |  |
 |
 |
 |
L |
 |
FinecoBank |
16.815 |
Wed |
-0.56 |
16.635 |
1.08 |
14.275 |
2.360 |
16.53 |
EUR |
25.37 |
| |  |
 |
 |
 |
|
 |
Beazley |
674.500 |
Wed |
1.05 |
657.000 |
2.66 |
417.600 |
239.400 |
57.33 |
GBP |
25.29 |
| |  |
 |
 |
 |
L |
 |
Mizuho |
2,068.500 |
06:15 |
-0.84 |
2,017.000 |
2.55 |
1,549.000 |
468.000 |
30.21 |
JPY |
24.61 |
| |  |
 |
 |
 |
L |
 |
Intesa Sanpaolo |
2.469 |
Wed |
0.02 |
2.447 |
0.90 |
1.981 |
0.466 |
23.54 |
EUR |
24.60 |
| |  |
 |
 |
 |
L |
 |
Banco Santander |
3.536 |
08:06 |
0.21 |
3.446 |
2.63 |
3.158 |
0.288 |
9.10 |
EUR |
24.56 |
| |  |
 |
 |
 |
L |
 |
Erste Group Bank |
36.590 |
09:22 |
0.99 |
34.700 |
5.45 |
31.330 |
3.370 |
10.76 |
EUR |
24.53 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
61.300 |
Wed |
-0.62 |
61.440 |
-0.23 |
51.980 |
9.460 |
18.20 |
CHF |
23.89 |
| |  |
 |
 |
 |
L |
 |
ING Groep |
12.778 |
Wed |
2.97 |
12.390 |
3.13 |
9.457 |
2.933 |
31.01 |
EUR |
23.60 |
| |  |
 |
 |
 |
L |
 |
Caixabank |
4.028 |
Wed |
1.59 |
3.964 |
1.61 |
3.181 |
0.783 |
24.61 |
EUR |
22.69 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
125.820 |
Wed |
0.48 |
124.900 |
0.74 |
98.800 |
26.100 |
26.42 |
SEK |
22.17 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi UFJ |
944.900 |
06:15 |
0.17 |
909.000 |
3.95 |
759.600 |
149.400 |
19.67 |
JPY |
21.90 |
| |  |
 |
 |
 |
L |
 |
Chiba Bank |
974.000 |
06:15 |
0.10 |
942.000 |
3.40 |
762.000 |
180.000 |
23.62 |
JPY |
21.57 |
| |  |
 |
 |
 |
L |
 |
BNP Paribas |
63.850 |
08:07 |
|
60.750 |
5.10 |
48.745 |
12.005 |
24.63 |
EUR |
20.75 |
| |  |
 |
 |
 |
L |
 |
Danske Bank |
141.250 |
Wed |
2.88 |
134.700 |
4.86 |
116.600 |
18.100 |
15.52 |
DKK |
20.20 |
| |  |
 |
 |
 |
L |
 |
Unicaja Banco |
1.125 |
Wed |
-0.53 |
1.119 |
0.54 |
0.835 |
0.285 |
34.09 |
EUR |
20.16 |
| |  |
 |
 |
 |
L |
 |
KBC |
68.580 |
Wed |
0.85 |
68.060 |
0.76 |
62.920 |
5.140 |
8.17 |
EUR |
20.13 |
| |  |
 |
 |
 |
L |
 |
UBS |
20.050 |
08:47 |
0.75 |
19.845 |
1.03 |
17.420 |
2.425 |
13.92 |
CHF |
19.66 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
212.900 |
Wed |
1.38 |
212.400 |
0.24 |
205.700 |
6.700 |
3.26 |
GBP |
19.31 |
| |  |
 |
 |
 |
L |
 |
Hiscox |
1,147.000 |
Wed |
1.87 |
1,123.000 |
2.14 |
982.200 |
140.800 |
14.34 |
GBP |
18.40 |
| |  |
 |
 |
 |
L |
 |
Bankinter |
6.750 |
Wed |
2.12 |
6.596 |
2.33 |
5.314 |
1.282 |
24.12 |
EUR |
18.22 |
| |  |
 |
 |
 |
L |
 |
FBD |
12.500 |
08:35 |
|
12.000 |
4.17 |
9.860 |
2.140 |
21.70 |
EUR |
17.98 |
| |  |
 |
 |
 |
L |
 |
Societe Generale |
26.615 |
Wed |
-5.01 |
27.555 |
-3.41 |
22.950 |
4.605 |
20.07 |
EUR |
17.68 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
4/11/22 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Grenke |
28.460 |
Wed |
3.19 |
27.680 |
2.82 |
26.180 |
1.500 |
5.73 |
EUR |
17.61 |
| |  |
 |
 |
 |
L |
 |
Dai-ichi Life |
2,969.500 |
06:15 |
-0.35 |
2,948.000 |
0.73 |
2,548.500 |
399.500 |
15.68 |
JPY |
17.41 |
| |  |
 |
 |
 |
|
 |
Inbursa |
40.220 |
Wed |
-0.86 |
41.650 |
-3.43 |
40.670 |
0.980 |
2.41 |
MXN |
17.33 |
| |  |
 |
 |
 |
L |
 |
Concordia Financial |
575.000 |
06:15 |
-0.35 |
549.000 |
4.74 |
465.000 |
84.000 |
18.06 |
JPY |
17.02 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
53.650 |
Wed |
0.37 |
52.830 |
1.55 |
45.080 |
7.750 |
17.19 |
GBP |
16.70 |
| |  |
 |
 |
 |
L |
 |
Standard Chartered |
688.800 |
Wed |
0.91 |
671.400 |
2.59 |
514.600 |
156.800 |
30.47 |
GBP |
16.66 |
| |  |
 |
 |
 |
L |
 |
Svenska Handelsbank |
102.500 |
Wed |
-8.60 |
111.450 |
-8.03 |
92.140 |
19.310 |
20.96 |
SEK |
16.55 |
| |  |
 |
 |
 |
L |
 |
Deutsche Bank |
11.772 |
09:00 |
0.87 |
11.356 |
3.66 |
11.924 |
-0.568 |
-4.76 |
EUR |
16.42 |
| |  |
 |
 |
 |
L |
 |
Barclays |
189.720 |
Wed |
0.47 |
186.540 |
1.70 |
144.940 |
41.600 |
28.70 |
GBP |
16.22 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
2,999.000 |
06:15 |
-0.53 |
2,885.000 |
3.95 |
2,366.000 |
519.000 |
21.94 |
JPY |
16.19 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
98.960 |
Wed |
-0.26 |
98.900 |
0.06 |
84.020 |
14.880 |
17.71 |
USD |
15.74 |
| |  |
 |
 |
 |
L |
 |
Ping An |
59.150 |
08:08 |
2.69 |
56.050 |
5.53 |
55.750 |
0.300 |
0.54 |
HKD |
15.72 |
| |  |
 |
 |
 |
L |
 |
HSBC |
617.400 |
08:45 |
0.82 |
596.000 |
3.59 |
533.300 |
62.700 |
11.76 |
GBP |
15.69 |
| |  |
 |
 |
 |
L |
 |
Raiffeisen Bank Int |
16.540 |
09:21 |
0.92 |
15.220 |
8.67 |
11.800 |
3.420 |
28.98 |
EUR |
15.66 |
| |  |
 |
 |
 |
L |
 |
Swiss Re |
94.560 |
Wed |
0.70 |
93.380 |
1.26 |
89.300 |
4.080 |
4.57 |
CHF |
15.65 |
| |  |
 |
 |
 |
L |
 |
Axa |
28.735 |
08:06 |
0.75 |
28.485 |
0.88 |
26.500 |
1.985 |
7.49 |
EUR |
15.45 |
| |  |
 |
 |
 |
L |
 |
HSBC |
58.000 |
08:08 |
0.35 |
56.600 |
2.47 |
54.050 |
2.550 |
4.72 |
HKD |
15.37 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
182.100 |
09:00 |
0.19 |
179.000 |
1.73 |
150.500 |
28.500 |
18.94 |
EUR |
14.99 |
| |  |
 |
 |
 |
L |
 |
Multitude |
3.430 |
Wed |
-0.87 |
3.460 |
-0.87 |
3.600 |
-0.140 |
-3.89 |
EUR |
14.84 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
26.690 |
07:00 |
3.65 |
25.540 |
4.50 |
22.590 |
2.950 |
13.06 |
CNY |
14.79 |
| |  |
 |
 |
 |
|
 |
Axis Bank |
871.750 |
Wed |
-0.84 |
882.650 |
-1.23 |
786.050 |
96.600 |
12.29 |
INR |
14.67 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
13.980 |
08:08 |
3.56 |
13.460 |
3.86 |
12.000 |
1.460 |
12.17 |
HKD |
14.66 |
| |  |
 |
 |
 |
L |
 |
Quálitas |
105.650 |
Wed |
-1.59 |
107.010 |
-1.27 |
113.130 |
-6.120 |
-5.41 |
MXN |
14.66 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
11.066 |
Wed |
0.33 |
10.954 |
1.02 |
9.567 |
1.387 |
14.50 |
EUR |
14.63 |
| |  |
 |
 |
 |
|
 |
China Life |
34.180 |
07:00 |
2.30 |
33.490 |
2.06 |
26.490 |
7.000 |
26.43 |
CNY |
14.49 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
4/11/22 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Allianz |
223.600 |
08:51 |
1.29 |
219.300 |
1.96 |
219.300 |
0.000 |
0.00 |
EUR |
13.83 |
| |  |
 |
 |
 |
L |
 |
Mediobanca |
10.205 |
Wed |
0.34 |
10.145 |
0.59 |
9.032 |
1.113 |
12.32 |
EUR |
13.73 |
| |  |
 |
 |
 |
|
 |
Banorte |
153.160 |
Wed |
-0.60 |
153.430 |
-0.18 |
137.020 |
16.410 |
11.98 |
MXN |
13.57 |
| |  |
 |
 |
 |
L |
 |
JP Morgan Chase |
142.640 |
Wed |
-0.70 |
141.920 |
0.51 |
133.000 |
8.920 |
6.71 |
USD |
13.19 |
| |  |
 |
 |
 |
L |
 |
Man Group |
258.300 |
Wed |
0.04 |
259.200 |
-0.35 |
238.800 |
20.400 |
8.54 |
GBP |
13.02 |
| |  |
 |
 |
 |
L |
 |
Credit Agricole |
11.216 |
Wed |
0.68 |
11.046 |
1.54 |
10.008 |
1.038 |
10.37 |
EUR |
12.85 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
1,654.000 |
Wed |
-0.01 |
1,651.750 |
0.14 |
1,496.150 |
155.600 |
10.40 |
INR |
12.73 |
| |  |
 |
 |
 |
L |
 |
F&C Investment Trust |
973.000 |
Wed |
0.10 |
978.000 |
-0.51 |
849.000 |
129.000 |
15.19 |
GBP |
12.68 |
| |  |
 |
 |
 |
L |
 |
Talanx |
44.180 |
Wed |
0.27 |
43.820 |
0.82 |
40.780 |
3.040 |
7.45 |
EUR |
12.55 |
| |  |
 |
 |
 |
L |
 |
Banca Generali |
34.090 |
Wed |
-0.76 |
34.100 |
-0.03 |
32.890 |
1.210 |
3.68 |
EUR |
12.50 |
| |  |
 |
 |
 |
L |
 |
HDFC |
2,685.800 |
Wed |
0.25 |
2,683.150 |
0.10 |
2,424.700 |
258.450 |
10.66 |
INR |
12.24 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
375.100 |
Wed |
0.19 |
370.800 |
1.16 |
320.760 |
50.040 |
15.60 |
USD |
12.22 |
| |  |
 |
 |
 |
L |
 |
BNY Mellon |
51.780 |
Wed |
0.68 |
50.540 |
2.45 |
48.070 |
2.470 |
5.14 |
USD |
12.02 |
| |  |
 |
 |
 |
L |
 |
American Express |
179.000 |
Wed |
0.17 |
176.480 |
1.43 |
177.570 |
-1.090 |
-0.61 |
USD |
11.87 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
4,822.000 |
06:15 |
-0.37 |
4,704.000 |
2.51 |
3,944.000 |
760.000 |
19.27 |
JPY |
11.71 |
| |  |
 |
 |
 |
L |
 |
Hana Financial |
47,850.000 |
06:30 |
-2.15 |
47,850.000 |
|
47,000.000 |
850.000 |
1.81 |
KRW |
11.64 |
| |  |
 |
 |
 |
L |
 |
S.E.B |
123.750 |
Wed |
-0.44 |
124.000 |
-0.20 |
106.250 |
17.750 |
16.71 |
SEK |
11.56 |
| |  |
 |
 |
 |
L |
 |
Visa |
230.200 |
Wed |
-0.48 |
229.440 |
0.33 |
214.750 |
14.690 |
6.84 |
USD |
11.15 |
| |  |
 |
 |
 |
|
 |
Yes Bank |
17.100 |
Wed |
1.48 |
16.650 |
2.70 |
15.100 |
1.550 |
10.26 |
INR |
10.60 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
1,145.350 |
Wed |
0.21 |
1,129.150 |
1.43 |
980.450 |
148.700 |
15.17 |
INR |
10.55 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
110.210 |
05:10 |
-0.10 |
110.750 |
-0.49 |
106.880 |
3.870 |
3.62 |
AUD |
10.30 |
| |  |
 |
 |
 |
L |
 |
Uniqa |
7.830 |
09:21 |
1.16 |
7.680 |
1.95 |
7.260 |
0.420 |
5.79 |
EUR |
10.24 |
| |  |
 |
 |
 |
L |
 |
Generali |
18.155 |
Wed |
0.30 |
18.110 |
0.25 |
19.440 |
-1.330 |
-6.84 |
EUR |
10.20 |
| |  |
 |
 |
 |
L |
 |
AIA |
87.850 |
08:08 |
2.51 |
85.600 |
2.63 |
81.700 |
3.900 |
4.77 |
HKD |
10.05 |
| |  |
 |
 |
 |
L |
 |
Mastercard |
370.350 |
Wed |
-1.26 |
372.970 |
-0.70 |
347.370 |
25.600 |
7.37 |
USD |
10.01 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
4/11/22 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Suncorp-Metway |
12.740 |
05:10 |
-2.30 |
12.360 |
3.07 |
10.880 |
1.480 |
13.60 |
AUD |
9.94 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
1,712.000 |
06:15 |
0.77 |
1,718.000 |
-0.35 |
1,294.000 |
424.000 |
32.77 |
JPY |
9.90 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
13.200 |
05:10 |
-1.57 |
13.280 |
-0.60 |
11.840 |
1.440 |
12.16 |
AUD |
9.75 |
| |  |
 |
 |
 |
L |
 |
Bolsa Mexicana |
40.930 |
Wed |
-0.44 |
41.070 |
-0.34 |
42.500 |
-1.430 |
-3.36 |
MXN |
9.67 |
| |  |
 |
 |
 |
L |
 |
Shinsei Bank |
2,398.000 |
06:15 |
0.08 |
2,333.000 |
2.79 |
2,295.000 |
38.000 |
1.66 |
JPY |
9.51 |
| |  |
 |
 |
 |
L |
 |
Vienna Insurance |
25.600 |
09:14 |
1.19 |
24.900 |
2.81 |
23.900 |
1.000 |
4.18 |
EUR |
9.12 |
| |  |
 |
 |
 |
L |
 |
Unipol |
4.897 |
Wed |
-0.31 |
4.936 |
-0.79 |
5.150 |
-0.214 |
-4.16 |
EUR |
8.99 |
| |  |
 |
 |
 |
L |
 |
Sun Life Financial |
67.350 |
Wed |
0.21 |
67.180 |
0.25 |
69.990 |
-2.810 |
-4.01 |
CAD |
8.23 |
| |  |
 |
 |
 |
L |
 |
DBS Bank |
35.920 |
09:07 |
-0.75 |
35.840 |
0.22 |
34.050 |
1.790 |
5.26 |
SGD |
8.22 |
| |  |
 |
 |
 |
L |
 |
Manulife Financial |
26.115 |
Wed |
0.56 |
25.820 |
1.14 |
26.940 |
-1.120 |
-4.16 |
CAD |
8.16 |
| |  |
 |
 |
 |
|
 |
Worldline |
42.650 |
Wed |
-1.64 |
43.430 |
-1.80 |
35.770 |
7.660 |
21.41 |
EUR |
8.09 |
| |  |
 |
 |
 |
L |
 |
Charles Schwab |
80.610 |
Wed |
-0.71 |
79.860 |
0.94 |
81.580 |
-1.720 |
-2.11 |
USD |
7.99 |
| |  |
 |
 |
 |
L |
 |
National Bank CA |
101.490 |
Wed |
0.55 |
100.270 |
1.22 |
94.780 |
5.490 |
5.79 |
CAD |
7.96 |
| |  |
 |
 |
 |
L |
 |
OCBC |
13.100 |
09:06 |
-0.38 |
13.000 |
0.77 |
12.140 |
0.860 |
7.08 |
SGD |
7.92 |
| |  |
 |
 |
 |
L |
 |
Nomura |
535.400 |
06:15 |
-0.32 |
539.500 |
-0.76 |
509.400 |
30.100 |
5.91 |
JPY |
7.86 |
| |  |
 |
 |
 |
|
 |
Sampo |
47.860 |
Wed |
0.13 |
48.270 |
-0.85 |
46.730 |
1.540 |
3.30 |
EUR |
7.84 |
| |  |
 |
 |
 |
L |
 |
Lowe´s |
212.760 |
Wed |
-0.92 |
215.870 |
-1.44 |
204.590 |
11.280 |
5.51 |
USD |
7.77 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
87.700 |
Wed |
0.94 |
87.900 |
-0.23 |
87.080 |
0.820 |
0.94 |
NOK |
7.39 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
49.320 |
07:00 |
1.69 |
48.160 |
2.41 |
47.620 |
0.540 |
1.13 |
CNY |
7.33 |
| |  |
 |
 |
 |
L |
 |
Shinhan |
40,000.000 |
06:30 |
-3.73 |
40,950.000 |
-2.32 |
41,150.000 |
-200.000 |
-0.49 |
KRW |
7.31 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
187.390 |
Wed |
-0.86 |
185.990 |
0.75 |
185.640 |
0.350 |
0.19 |
USD |
7.14 |
| |  |
 |
 |
 |
L |
 |
Aegon |
4.996 |
Wed |
1.63 |
4.916 |
1.63 |
5.082 |
-0.166 |
-3.27 |
EUR |
7.12 |
| |  |
 |
 |
 |
L |
 |
China Securities |
26.790 |
07:00 |
1.63 |
26.500 |
1.09 |
22.680 |
3.820 |
16.84 |
CNY |
7.11 |
| |  |
 |
 |
 |
L |
 |
DWS |
31.480 |
Wed |
0.51 |
31.520 |
-0.13 |
32.620 |
-1.100 |
-3.37 |
EUR |
6.97 |
| |  |
 |
 |
 |
|
 |
Edenred |
50.940 |
Wed |
1.11 |
50.320 |
1.23 |
47.940 |
2.380 |
4.96 |
EUR |
6.85 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
4/11/22 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Wells Fargo |
48.250 |
Wed |
0.25 |
47.680 |
1.20 |
49.330 |
-1.650 |
-3.34 |
USD |
6.49 |
| |  |
 |
 |
 |
L |
 |
Schroders |
494.100 |
Wed |
0.35 |
498.500 |
-0.88 |
543.320 |
-44.820 |
-8.25 |
GBP |
6.39 |
| |  |
 |
 |
 |
L |
 |
Ageas |
43.850 |
Wed |
-0.32 |
44.500 |
-1.46 |
46.430 |
-1.930 |
-4.16 |
EUR |
6.34 |
| |  |
 |
 |
 |
L |
 |
Macquarie Group |
194.090 |
05:10 |
-0.58 |
188.970 |
2.71 |
201.910 |
-12.940 |
-6.41 |
AUD |
6.27 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
859.100 |
Wed |
0.74 |
853.700 |
0.63 |
759.600 |
94.100 |
12.39 |
INR |
6.14 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
138.280 |
Wed |
-0.25 |
138.120 |
0.12 |
137.560 |
0.560 |
0.41 |
CAD |
6.00 |
| |  |
 |
 |
 |
L |
 |
KB Financial |
54,200.000 |
06:30 |
-2.69 |
55,700.000 |
-2.69 |
59,600.000 |
-3,900.000 |
-6.54 |
KRW |
5.83 |
| |  |
 |
 |
 |
L |
 |
Capital One |
117.220 |
Wed |
-2.40 |
117.640 |
-0.36 |
131.230 |
-13.590 |
-10.36 |
USD |
5.69 |
| |  |
 |
 |
 |
L |
 |
Swiss Life |
544.400 |
Wed |
0.29 |
543.800 |
0.11 |
622.600 |
-78.800 |
-12.66 |
CHF |
5.40 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
23.900 |
05:10 |
|
23.850 |
0.21 |
24.240 |
-0.390 |
-1.61 |
AUD |
5.40 |
| |  |
 |
 |
 |
L |
 |
Mapfre |
1.842 |
Wed |
0.11 |
1.830 |
0.66 |
1.866 |
-0.036 |
-1.93 |
EUR |
5.33 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
1,252.500 |
Wed |
0.48 |
1,260.000 |
-0.60 |
1,400.500 |
-140.500 |
-10.03 |
GBP |
5.27 |
| |  |
 |
 |
 |
|
 |
United Overseas Bank |
30.400 |
09:13 |
-1.43 |
30.340 |
0.20 |
31.500 |
-1.160 |
-3.68 |
SGD |
5.09 |
| |  |
 |
 |
 |
|
 |
Aviva |
440.900 |
Wed |
-0.63 |
445.800 |
-1.10 |
428.500 |
17.300 |
4.04 |
GBP |
5.06 |
| |  |
 |
 |
 |
|
 |
AIG |
60.970 |
Wed |
0.59 |
59.960 |
1.68 |
62.580 |
-2.620 |
-4.19 |
USD |
5.04 |
| |  |
 |
 |
 |
L |
 |
National Australia B |
31.950 |
05:10 |
-0.34 |
31.880 |
0.22 |
32.960 |
-1.080 |
-3.28 |
AUD |
4.98 |
| |  |
 |
 |
 |
L |
 |
Phoenix |
623.400 |
Wed |
-0.89 |
635.200 |
-1.86 |
627.200 |
8.000 |
1.28 |
GBP |
4.55 |
| |  |
 |
 |
 |
L |
 |
Citic Secs |
21.170 |
07:00 |
1.44 |
20.850 |
1.53 |
20.470 |
0.380 |
1.86 |
CNY |
4.34 |
| |  |
 |
 |
 |
L |
 |
ANZ Banking AU |
25.920 |
05:10 |
0.50 |
25.580 |
1.33 |
27.700 |
-2.120 |
-7.65 |
AUD |
4.19 |
| |  |
 |
 |
 |
|
 |
State Bank of India |
549.750 |
Wed |
0.48 |
545.400 |
0.80 |
514.900 |
30.500 |
5.92 |
INR |
4.05 |
| |  |
 |
 |
 |
|
 |
MetLife |
71.240 |
Wed |
-0.03 |
70.090 |
1.64 |
70.580 |
-0.490 |
-0.69 |
USD |
4.04 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
28.450 |
04:00 |
-0.35 |
27.970 |
1.72 |
30.250 |
-2.280 |
-7.54 |
NZD |
3.95 |
| |  |
 |
 |
 |
L |
 |
Admiral Group |
2,260.000 |
Wed |
|
2,291.000 |
-1.35 |
2,536.000 |
-245.000 |
-9.66 |
GBP |
3.59 |
| |  |
 |
 |
 |
L |
 |
MS&AD Insurance |
4,230.000 |
06:15 |
-0.09 |
4,172.000 |
1.39 |
3,777.000 |
395.000 |
10.46 |
JPY |
3.46 |
| |  |
 |
 |
 |
L |
 |
M&G |
202.500 |
Wed |
-0.30 |
206.100 |
-1.75 |
212.800 |
-6.700 |
-3.15 |
GBP |
3.36 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
4/11/22 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Adyen |
1,315.400 |
08:06 |
2.81 |
1,540.000 |
-14.58 |
1,627.600 |
-87.600 |
-5.38 |
EUR |
3.26 |
| |  |
 |
 |
 |
L |
 |
U.S. Bancorp |
49.070 |
Wed |
-1.21 |
48.950 |
0.25 |
51.720 |
-2.770 |
-5.36 |
USD |
3.07 |
| |  |
 |
 |
 |
L |
 |
Bank Montreal |
137.180 |
Wed |
0.37 |
135.460 |
1.27 |
144.710 |
-9.250 |
-6.39 |
CAD |
2.91 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
66,900.000 |
06:30 |
-1.04 |
66,900.000 |
|
65,700.000 |
1,200.000 |
1.83 |
KRW |
2.84 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
170.000 |
09:01 |
2.22 |
167.400 |
1.55 |
167.250 |
0.150 |
0.09 |
EUR |
2.81 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
907.600 |
Wed |
-0.53 |
918.400 |
-1.18 |
994.600 |
-76.200 |
-7.66 |
GBP |
2.78 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
343.400 |
08:08 |
1.84 |
337.600 |
1.72 |
343.200 |
-5.600 |
-1.63 |
HKD |
2.75 |
| |  |
 |
 |
 |
L |
 |
China Merchants Bank |
38.490 |
07:00 |
|
38.350 |
0.37 |
45.900 |
-7.550 |
-16.45 |
CNY |
2.62 |
| |  |
 |
 |
 |
L |
 |
Euronext |
74.500 |
Wed |
0.24 |
76.200 |
-2.23 |
84.000 |
-7.800 |
-9.29 |
EUR |
2.58 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
2.980 |
08:08 |
0.34 |
2.940 |
1.36 |
3.140 |
-0.200 |
-6.37 |
HKD |
2.51 |
| |  |
 |
 |
 |
L |
 |
Citigroup |
51.150 |
Wed |
0.04 |
50.860 |
0.57 |
50.550 |
0.310 |
0.61 |
USD |
2.46 |
| |  |
 |
 |
 |
L |
 |
Scor |
22.780 |
Wed |
2.15 |
21.130 |
7.81 |
28.100 |
-6.970 |
-24.80 |
EUR |
2.46 |
| |  |
 |
 |
 |
L |
 |
Hanwha Life |
2,490.000 |
06:30 |
-3.30 |
2,570.000 |
-3.11 |
3,165.000 |
-595.000 |
-18.80 |
KRW |
2.28 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
36.500 |
Wed |
-0.73 |
36.370 |
0.36 |
39.590 |
-3.220 |
-8.13 |
USD |
2.11 |
| |  |
 |
 |
 |
|
 |
Zurich Insurance |
439.100 |
08:48 |
-1.33 |
439.500 |
-0.09 |
455.900 |
-16.400 |
-3.60 |
CHF |
1.95 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
308.480 |
Wed |
-1.43 |
308.430 |
0.02 |
352.020 |
-43.590 |
-12.38 |
USD |
1.88 |
| |  |
 |
 |
 |
L |
 |
Toronto-Dominion |
92.640 |
Wed |
-0.19 |
91.700 |
1.03 |
96.680 |
-4.980 |
-5.15 |
CAD |
1.64 |
| |  |
 |
 |
 |
L |
 |
Orix |
2,359.500 |
06:15 |
1.22 |
2,277.500 |
3.60 |
2,305.000 |
-27.500 |
-1.19 |
JPY |
1.05 |
| |  |
 |
 |
 |
L |
 |
Legal & General |
253.300 |
Wed |
-0.31 |
256.700 |
-1.32 |
270.800 |
-14.100 |
-5.21 |
GBP |
0.99 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
199,900.000 |
06:30 |
-1.77 |
202,000.000 |
-1.04 |
219,500.000 |
-17,500.000 |
-7.97 |
KRW |
0.99 |
| |  |
 |
 |
 |
L |
 |
DNB |
190.200 |
Wed |
-0.26 |
189.550 |
0.34 |
198.050 |
-8.500 |
-4.29 |
NOK |
0.64 |
| |  |
 |
 |
 |
|
 |
LSE Group |
7,594.000 |
Wed |
0.40 |
7,628.000 |
-0.45 |
8,410.000 |
-782.000 |
-9.30 |
GBP |
0.42 |
| |  |
 |
 |
 |
L |
 |
Bank of Communicats |
4.820 |
08:08 |
-0.62 |
4.770 |
1.05 |
5.670 |
-0.900 |
-15.87 |
HKD |
0.25 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
4.650 |
05:10 |
-3.12 |
4.600 |
1.09 |
4.330 |
0.270 |
6.24 |
AUD |
0.24 |
| |  |
 |
 |
 |
L |
 |
Agricultural Bank |
2.930 |
07:00 |
0.34 |
2.920 |
0.34 |
3.070 |
-0.150 |
-4.89 |
CNY |
-0.08 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
4/11/22 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2,625.000 |
06:15 |
-0.68 |
2,618.000 |
0.27 |
2,600.000 |
18.000 |
0.69 |
JPY |
-0.46 |
| |  |
 |
 |
 |
L |
 |
Daiwa Securities |
616.000 |
06:15 |
0.33 |
612.000 |
0.65 |
674.900 |
-62.900 |
-9.32 |
JPY |
-1.16 |
| |  |
 |
 |
 |
L |
 |
New Zealand Exchange |
1.280 |
04:00 |
|
1.260 |
1.59 |
1.380 |
-0.120 |
-8.70 |
NZD |
-1.93 |
| |  |
 |
 |
 |
|
 |
Tryg |
154.450 |
Wed |
-0.96 |
157.850 |
-2.15 |
168.950 |
-11.100 |
-6.57 |
DKK |
-1.98 |
| |  |
 |
 |
 |
S |
 |
Sompo |
5,520.000 |
06:15 |
-0.36 |
5,539.000 |
-0.34 |
5,106.000 |
433.000 |
8.48 |
JPY |
-2.20 |
| |  |
 |
 |
 |
|
 |
Glanbia |
11.200 |
08:56 |
|
11.150 |
0.45 |
10.250 |
0.900 |
8.78 |
EUR |
-2.55 |
| |  |
 |
 |
 |
L |
 |
Bank of East Asia |
10.220 |
08:08 |
0.79 |
10.020 |
2.00 |
12.000 |
-1.980 |
-16.50 |
HKD |
-2.58 |
| |  |
 |
 |
 |
|
 |
Matsui Securities |
785.000 |
06:15 |
0.13 |
778.000 |
0.90 |
836.000 |
-58.000 |
-6.94 |
JPY |
-2.73 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
9.160 |
09:04 |
0.11 |
9.160 |
|
9.920 |
-0.760 |
-7.66 |
SGD |
-2.80 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
4.990 |
08:08 |
-0.20 |
4.960 |
0.60 |
5.860 |
-0.900 |
-15.36 |
HKD |
-2.93 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
8.890 |
Wed |
3.37 |
8.595 |
3.43 |
11.620 |
-3.025 |
-26.03 |
EUR |
-3.02 |
| |  |
 |
 |
 |
|
 |
IBK |
10,200.000 |
06:30 |
-1.64 |
10,030.000 |
1.69 |
11,250.000 |
-1,220.000 |
-10.84 |
KRW |
-3.16 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
177.710 |
Wed |
-0.09 |
176.930 |
0.44 |
216.450 |
-39.520 |
-18.26 |
USD |
-3.70 |
| |  |
 |
 |
 |
S |
 |
Kotak Mahindra Bank |
1,765.500 |
Wed |
-0.56 |
1,747.000 |
1.06 |
1,783.450 |
-36.450 |
-2.04 |
INR |
-3.96 |
| |  |
 |
 |
 |
L |
 |
Ind and Comm Bk |
4.300 |
07:00 |
|
4.290 |
0.23 |
4.780 |
-0.490 |
-10.25 |
CNY |
-4.13 |
| |  |
 |
 |
 |
L |
 |
Bank Nova Scotia |
73.620 |
Wed |
-0.18 |
72.820 |
1.10 |
86.960 |
-14.140 |
-16.26 |
CAD |
-4.14 |
| |  |
 |
 |
 |
L |
 |
ICBC |
4.050 |
08:08 |
-0.74 |
4.010 |
1.00 |
4.780 |
-0.770 |
-16.11 |
HKD |
-4.19 |
| |  |
 |
 |
 |
L |
 |
PayPal |
79.720 |
Wed |
-4.22 |
82.330 |
-3.17 |
109.810 |
-27.480 |
-25.03 |
USD |
-4.30 |
| |  |
 |
 |
 |
L |
 |
Japan Exchange |
1,961.000 |
06:15 |
-0.08 |
1,957.500 |
0.18 |
2,225.500 |
-268.000 |
-12.04 |
JPY |
-4.32 |
| |  |
 |
 |
 |
L |
 |
Woori Financial |
12,430.000 |
06:30 |
-2.89 |
12,330.000 |
0.81 |
15,450.000 |
-3,120.000 |
-20.19 |
KRW |
-4.48 |
| |  |
 |
 |
 |
L |
 |
Huatai Secs |
12.710 |
07:00 |
0.87 |
12.690 |
0.16 |
14.650 |
-1.960 |
-13.38 |
CNY |
-5.43 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
125.400 |
08:08 |
-0.16 |
124.700 |
0.56 |
151.000 |
-26.300 |
-17.42 |
HKD |
-5.51 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
307.170 |
Wed |
1.45 |
299.050 |
2.72 |
333.060 |
-34.010 |
-10.21 |
USD |
-5.59 |
| |  |
 |
 |
 |
L |
 |
Nexi |
8.350 |
Wed |
-0.48 |
8.360 |
-0.12 |
9.120 |
-0.760 |
-8.33 |
EUR |
-5.69 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
13.950 |
08:02 |
1.09 |
13.750 |
1.45 |
18.200 |
-4.450 |
-24.45 |
EUR |
-5.71 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
4/11/22 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
26.300 |
08:08 |
-0.19 |
26.100 |
0.77 |
29.850 |
-3.750 |
-12.56 |
HKD |
-5.80 |
| |  |
 |
 |
 |
L |
 |
Cdn Imp Bk Comm |
62.300 |
Wed |
0.23 |
61.400 |
1.47 |
73.135 |
-11.735 |
-16.05 |
CAD |
-6.17 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
3.090 |
05:10 |
|
2.970 |
4.04 |
3.100 |
-0.130 |
-4.19 |
AUD |
-6.32 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
17.190 |
07:00 |
0.47 |
17.150 |
0.23 |
21.750 |
-4.600 |
-21.15 |
CNY |
-6.79 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
483.220 |
Wed |
1.33 |
475.240 |
1.68 |
537.440 |
-62.200 |
-11.57 |
USD |
-6.92 |
| |  |
 |
 |
 |
L |
 |
ASX |
70.480 |
05:10 |
0.14 |
71.110 |
-0.89 |
82.690 |
-11.580 |
-14.00 |
AUD |
-7.01 |
| |  |
 |
 |
 |
S |
 |
Bajaj Finance |
6,351.650 |
Wed |
3.10 |
6,104.200 |
4.05 |
7,336.650 |
-1,232.450 |
-16.80 |
INR |
-7.33 |
| |  |
 |
 |
 |
L |
 |
Heartland |
1.830 |
04:00 |
1.10 |
1.820 |
0.55 |
2.360 |
-0.540 |
-22.88 |
NZD |
-7.58 |
| |  |
 |
 |
 |
S |
 |
NN |
39.940 |
Wed |
1.34 |
39.210 |
1.86 |
47.380 |
-8.170 |
-17.24 |
EUR |
-8.92 |
| |  |
 |
 |
 |
|
 |
Indiabulls HF |
120.150 |
Wed |
2.34 |
118.150 |
1.69 |
172.950 |
-54.800 |
-31.69 |
INR |
-9.90 |
| |  |
 |
 |
 |
|
 |
DFV |
9.390 |
Wed |
0.97 |
9.380 |
0.11 |
11.900 |
-2.520 |
-21.18 |
EUR |
-13.03 |
| |  |
 |
 |
 |
L |
 |
Hypoport |
143.500 |
Wed |
1.63 |
137.600 |
4.29 |
359.400 |
-221.800 |
-61.71 |
EUR |
-16.80 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
8.202 |
Wed |
4.48 |
7.764 |
5.64 |
16.895 |
-9.131 |
-54.05 |
EUR |
-25.26 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
21.600 |
Wed |
0.93 |
21.200 |
1.89 |
36.000 |
-14.800 |
-41.11 |
EUR |
-26.14 |
| |  |
 |
 |
 |
|
 |
Credit Suisse |
3.252 |
Wed |
0.59 |
3.200 |
1.62 |
7.302 |
-4.102 |
-56.18 |
CHF |
-33.75 |
Finance - 214 out of 214 instruments rated - 2/06/23 / 4/11/22 - 124 did rise, Market-Ratio(43) = 57.94 % |
Technical Chart
Transactions Finance * A43 - 90/60 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/09/06 |
7 |
|
- cash - |
long |
1/09/06 |
8/06/07 |
574 |
 |
 |
 |
Sberbank |
100 |
1,798 |
EUR |
5.560 |
11.940 |
|
6.380 |
115 |
21,471 |
63 |
|
short |
8/06/07 |
11/16/09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
528 |
JPY |
40.600 |
10.800 |
152.626 |
112.026 |
276 |
80,621 |
79 |
|
long |
11/16/09 |
5/24/10 |
189 |
 |
 |
 |
Natixis |
100 |
20,135 |
EUR |
4.004 |
3.499 |
|
-0.505 |
-13 |
70,453 |
-23 |
|
short |
5/24/10 |
3/11/13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
EUR |
789,657.000 |
67,650.000 |
9,217,415.782 |
8,427,758.782 |
1,067 |
70,453 |
0 |
|
long |
3/11/13 |
2/24/14 |
350 |
 |
 |
 |
Banco BPI |
100 |
59,908 |
EUR |
1.176 |
1.708 |
|
0.532 |
45 |
102,324 |
48 |
|
short |
2/24/14 |
4/24/17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
2,088 |
EUR |
49.000 |
0.610 |
3,936.066 |
3,887.066 |
7,933 |
8,218,517 |
300 |
|
long |
4/24/17 |
3/26/18 |
336 |
 |
 |
 |
Caixabank |
100 |
2,004,516 |
EUR |
4.100 |
3.803 |
|
-0.297 |
-7 |
7,623,176 |
-8 |
|
short |
3/26/18 |
1/18/21 |
1029 |
 |
 |
 |
Gentera |
100 |
575,334 |
MXN |
13.250 |
9.150 |
19.187 |
5.937 |
45 |
11,039,049 |
14 |
|
long |
1/18/21 |
2/28/22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
3,735,718 |
KRW |
2.955 |
2.955 |
|
0.000 |
0 |
11,039,049 |
0 |
|
short |
2/28/22 |
2/08/23 |
345 |
 |
 |
 |
PayPal |
100 |
98,624 |
USD |
111.930 |
79.720 |
157.154 |
45.224 |
40 |
15,499,230 |
43 |
|
accum | 1/09/06 |
2/08/23 | 6240 |
days out of 6247 invested (100%) |
154,892 |
15,499,230 |
54 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Eurobank Ergasias | short | 2/24/14 | 4/24/17 | 1155 | 49.00 | 0.61 | 3,936.07 | 3,887.07 | 7,932.79 | | | 7,932.79 |
Piraeus Financial | short | 5/24/10 | 3/11/13 | 1022 | 789,657.00 | 67,650.00 | 9,217,415.78 | 8,427,758.78 | 1,067.27 | | | 1,067.27 |
Shinsei Bank | short | 8/06/07 | 11/16/09 | 833 | 40.60 | 10.80 | 152.63 | 112.03 | 275.93 | | | 275.93 |
Sberbank | long | 1/09/06 | 8/06/07 | 574 | 5.56 | 11.94 | | 6.38 | 114.75 | | | 114.75 |
Banco BPI | long | 3/11/13 | 2/24/14 | 350 | 1.18 | 1.71 | | 0.53 | 45.24 | | | 45.24 |
Gentera | short | 3/26/18 | 1/18/21 | 1029 | 13.25 | 9.15 | 19.19 | 5.94 | 44.81 | | | 44.81 |
PayPal | short | 2/28/22 | 2/08/23 | 345 | 111.93 | 79.72 | 157.15 | 45.22 | 40.40 | | | 40.40 |
Hanwha Life | long | 1/18/21 | 2/28/22 | 406 | 2.96 | 2.96 | | 0.00 | 0.00 | | | 0.00 |
Caixabank | long | 4/24/17 | 3/26/18 | 336 | 4.10 | 3.80 | | -0.30 | -7.24 | | | -7.24 |
Natixis | long | 11/16/09 | 5/24/10 | 189 | 4.00 | 3.50 | | -0.50 | -12.61 | | | -12.61 |
Annotations
9/26/22 | Schroders | | | split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split) |
5/16/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
9/02/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
9/21/17 | Yes Bank | | | stock split 1:5 (five for one) |
9/18/17 | Umweltbank | | | stock split 1:5 (five for one) |
8/14/17 | Standard Life | | | merger with Aberdeen Asset Management completed |
7/10/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
| Grenkeleasing | | | stock split 1:3 (three for one) |
1/23/17 | Unicredit | | | reverse stock split 10:1 (one for ten) |
10/24/16 | Banco Comercial | | | reverse stock split 75:1 (one for seventyfive) |
1/13/16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded |
12/31/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
12/21/15 | Hypoport | | | entry (SDAX) |
9/21/15 | Unipol | | | re-joins the MIB as replacement for Autogrill |
9/04/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
8/25/15 | NN | | | recording started |
7/27/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
7/20/15 | PayPal | | | recording started |
6/21/15 | Ferratum | | | recording started |
5/19/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
5/18/15 | Tryg | | | forward stock split 1:5 (five for one) |
3/19/15 | Visa | | | forward stock split 1:4 (four for one) |
3/11/15 | Finance | | | neu analysis, fine performing Mixed Cut |
|
|