Share-o-matic - Assessment Finance

Assessment - Finance - 22/11/21 - RS = 43

		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ43	Curr	∅-RS
		SOM Finance	309.746	Fri	-2.61	317.225	-2.36	271.913	45.312	16.66	USD	6.40
		Gr Fin Galicia	220.050	Fri	3.29	210.500	4.54	112.300	98.200	87.44	ARS	49.23
	L	CNP Assurances	21.600	Fri		21.570	0.14	12.680	8.890	70.11	EUR	46.98
		BBVA Banco Francés	250.900	Fri	3.34	236.100	6.27	135.500	100.600	74.24	ARS	36.50
	L	Raiffeisen Bank Int	25.440	Fri	-4.36	26.060	-2.38	16.300	9.760	59.88	EUR	35.94
	L	Lowe´s	247.380	Fri	0.67	252.350	-1.97	174.100	78.250	44.95	USD	34.38
	L	Macquarie Group	195.280	Fri	-3.22	205.910	-5.16	137.080	68.830	50.21	AUD	32.34
		Supervielle	90.400	Fri	0.78	86.300	4.75	53.850	32.450	60.26	ARS	32.22
		Man Group	219.300	Fri	-3.69	226.300	-3.09	151.950	74.350	48.93	GBP	32.05
		Societe Generale	27.265	Fri	-7.06	29.250	-6.79	15.616	13.634	87.31	EUR	30.81
		State Bank of India	470.500	Fri	-4.09	486.400	-3.27	280.950	205.450	73.13	INR	30.68
		ING Groep	12.096	Fri	-7.28	13.106	-7.71	7.362	5.744	78.02	EUR	29.60
		Banco Macro	336.250	Fri	3.22	320.000	5.08	200.250	119.750	59.80	ARS	29.18
	L	Azimut	24.210	Fri	-4.87	26.540	-8.78	17.600	8.940	50.80	EUR	29.02
	L	S.E.B	128.850	Fri	-6.73	137.800	-6.49	90.760	47.040	51.83	SEK	28.97
	L	Aareal Bank	28.960	Fri	-1.16	28.100	3.06	19.360	8.740	45.14	EUR	28.65
	L	ABN AMRO	12.434	Fri	-5.76	13.018	-4.49	7.972	5.046	63.30	EUR	27.94
		Erste Group Bank	38.040	Fri	-3.82	38.590	-1.43	25.220	13.370	53.01	EUR	26.65
		Bolsas y Mercados	896.000	Fri	4.31	875.000	2.40	593.500	281.500	47.43	ARS	26.34
		Nordea Bank	10.240	Fri	-5.99	10.882	-5.90	6.870	4.012	58.40	EUR	26.28
		Wells Fargo	49.900	Fri	0.12	50.340	-0.87	32.240	18.100	56.14	USD	25.84
		Nordea Bank	105.580	Fri	-4.69	109.800	-3.84	69.240	40.560	58.58	SEK	25.72
	L	Orix	2,356.000	Fri	-2.00	2,356.500	-0.02	1,737.000	619.500	35.66	JPY	25.32
		Banco Sabadell	0.589	Fri	-6.09	0.626	-5.88	0.356	0.270	75.79	EUR	25.25
	L	Woori Financial	12,900.000	Fri	-4.44	13,350.000	-3.37	9,520.000	3,830.000	40.23	KRW	24.67
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ43	Curr	∅-RS
		Banco del Bajio	39.010	Fri	4.33	38.410	1.56	25.000	13.410	53.64	MXN	24.40
	L	Molina Healthcare	306.960	Fri	-0.26	302.890	1.34	224.840	78.050	34.71	USD	24.06
	L	ASX	91.170	Fri	-1.78	93.720	-2.72	71.730	21.990	30.66	AUD	23.06
		Bank of America	46.320	Fri	-0.41	46.280	0.09	31.160	15.120	48.52	USD	22.97
	L	Shinsei Bank	1,935.000	Fri	-0.62	1,894.000	2.16	1,329.000	565.000	42.51	JPY	22.61
		Bank of Ireland	4.732	Fri	-6.85	5.078	-6.81	3.102	1.976	63.70	EUR	22.29
		Bajaj Finance	6,807.050	Fri	-4.47	7,058.300	-3.56	4,908.700	2,149.600	43.79	INR	21.94
		National Bank CA	102.330	Fri	-1.64	105.440	-2.95	73.510	31.930	43.44	CAD	21.22
		Banca Generali	35.860	Fri	-2.82	39.170	-8.45	25.900	13.270	51.24	EUR	20.90
		ICICI Bank	722.200	Fri	-3.84	752.000	-3.96	538.050	213.950	39.76	INR	20.81
	L	Verisk Analytics	226.720	Fri	0.99	228.530	-0.79	188.680	39.850	21.12	USD	20.70
	L	Swedbank	183.500	Fri	-5.06	193.460	-5.15	161.440	32.020	19.83	SEK	20.60
		BNY Mellon	57.770	Fri	-0.48	58.210	-0.76	41.300	16.910	40.94	USD	20.54
		Bank Montreal	138.850	Fri	-0.24	138.610	0.17	98.140	40.470	41.24	CAD	20.37
		AIG	56.050	Fri	-1.58	56.940	-1.56	39.580	17.360	43.86	USD	20.08
		Umweltbank	19.650	Fri	-1.26	20.700	-5.07	15.250	5.450	35.74	EUR	19.91
		QBE Insurance	11.920	Fri	-2.69	12.230	-2.53	8.390	3.840	45.77	AUD	19.51
		Adyen	2,422.500	Fri	-1.46	2,459.000	-1.48	1,875.000	584.000	31.15	EUR	18.82
	L	Commerzbank	6.300	Fri	-5.58	6.646	-5.21	5.496	1.150	20.92	EUR	18.20
		Dai-ichi Life	2,337.000	Fri	-1.37	2,356.500	-0.83	1,636.000	720.500	44.04	JPY	18.18
		Morgan Stanley	97.680	Fri		99.320	-1.65	72.380	26.940	37.22	USD	18.04
		Goldman Sachs	391.370	Fri	-0.05	396.160	-1.21	283.040	113.120	39.97	USD	17.52
		Heartland	2.270	Fri	1.34	2.270		1.890	0.380	20.11	NZD	17.52
		Unicredit	10.494	Fri	-6.90	11.052	-5.05	7.420	3.632	48.95	EUR	17.47
		Banco Santander MX	26.320	Fri	-0.11	26.300	0.08	20.690	5.610	27.11	MXN	16.96
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ43	Curr	∅-RS
		NN	43.600	Fri	-6.18	47.310	-7.84	34.910	12.400	35.52	EUR	16.94
		Lloyds Bank	46.000	Fri	-7.42	49.730	-7.50	33.835	15.895	46.98	GBP	16.67
		NatWest	208.200	Fri	-7.47	223.700	-6.93	151.550	72.150	47.61	GBP	16.24
		Storebrand	84.000	Fri	-4.83	89.000	-5.62	67.100	21.900	32.64	NOK	16.08
		DNB	201.500	Fri	-5.31	211.000	-4.50	167.800	43.200	25.74	NOK	15.98
		Talanx	38.940	Fri	-4.70	40.760	-4.47	31.400	9.360	29.81	EUR	15.55
		BNP Paribas	55.290	Fri	-5.86	58.640	-5.71	41.230	17.410	42.23	EUR	15.45
		Axa	24.225	Fri	-4.89	25.395	-4.61	18.770	6.625	35.30	EUR	15.34
		American Express	176.210	Fri	-1.89	170.900	3.11	121.150	49.750	41.06	USD	15.17
		Medibank Private	3.430	Fri	-1.72	3.590	-4.46	2.950	0.640	21.69	AUD	14.95
		KBC	71.780	Fri	-4.70	75.200	-4.55	56.920	18.280	32.12	EUR	14.87
		FinecoBank	15.515	Fri	-2.73	16.705	-7.12	13.040	3.665	28.11	EUR	14.86
		St. James´s Place	1,537.500	Fri	-3.09	1,549.500	-0.77	1,180.000	369.500	31.31	GBP	14.50
		Cdn Imp Bk Comm	148.380	Fri	-0.52	148.610	-0.15	110.970	37.640	33.92	CAD	14.38
		UBS	15.615	Fri	-5.79	16.380	-4.67	12.920	3.460	26.78	CHF	14.28
		Barclays	181.660	Fri	-7.08	194.740	-6.72	137.120	57.620	42.02	GBP	14.27
	L	Toronto-Dominion	94.570	Fri	-1.60	92.960	1.73	73.510	19.450	26.46	CAD	14.21
		VTB Bank	1.090	Fri	-3.54	1.120	-2.68	0.785	0.335	42.68	EUR	14.19
		Capital One	152.990	Fri	0.68	153.210	-0.14	102.530	50.680	49.43	USD	14.16
		UnitedHealth	449.470	Fri	0.12	437.540	2.73	347.810	89.730	25.80	USD	13.95
		DBS Bank	31.570	Fri	-1.68	32.530	-2.95	25.930	6.600	25.45	SGD	13.79
	L	IBK	11,000.000	Fri	-1.35	11,050.000	-0.45	8,420.000	2,630.000	31.24	KRW	13.44
		Gentera	12.050	Fri	0.42	11.670	3.26	8.140	3.530	43.37	MXN	13.27
		Deutsche Pfandbrief	10.290	Fri	-5.25	10.440	-1.44	8.270	2.170	26.24	EUR	12.81
		Daiwa Securities	644.100	Fri	-1.56	645.700	-0.25	499.100	146.600	29.37	JPY	12.71
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ43	Curr	∅-RS
		Aegon	3.918	Fri	-8.93	4.269	-8.22	3.346	0.923	27.59	EUR	12.54
		Swiss Life	515.200	Fri	-2.94	510.600	0.90	417.600	93.000	22.27	CHF	12.20
		Banco Bilbao Viz	4.846	Fri	-7.34	5.424	-10.66	3.887	1.537	39.54	EUR	12.05
		HDFC	2,741.700	Fri	-4.40	2,894.850	-5.29	2,551.400	343.450	13.46	INR	12.01
		Sampo	42.770	Fri	-2.66	43.950	-2.68	35.560	8.390	23.59	EUR	11.86
		Uniqa	7.510	Fri	-4.45	7.900	-4.94	6.490	1.410	21.73	EUR	11.63
		Banorte	136.630	Fri	1.39	134.930	1.26	105.770	29.160	27.57	MXN	11.48
		Generali	17.660	Fri	-3.60	18.400	-4.02	14.405	3.995	27.73	EUR	11.41
		Vienna Insurance	24.750	Fri	-2.94	25.650	-3.51	21.200	4.450	20.99	EUR	11.26
		Banco BPM	2.430	Fri	-5.81	2.645	-8.13	1.781	0.864	48.51	EUR	11.14
		ASR	37.520	Fri	-5.01	39.690	-5.47	32.900	6.790	20.64	EUR	11.12
		Mediobanca	9.582	Fri	-4.66	10.160	-5.69	7.296	2.864	39.25	EUR	11.06
	L	Sun Life Financial	68.910	Fri	-1.23	70.680	-2.50	60.470	10.210	16.88	CAD	11.04
	L	Gjensidige	210.400	Fri	0.62	219.800	-4.28	204.000	15.800	7.75	NOK	11.01
	L	Mapfre	1.826	Fri	-3.05	1.941	-5.93	1.515	0.426	28.09	EUR	10.97
		Royal Bank CA	130.700	Fri	-1.54	131.630	-0.71	106.290	25.340	23.84	CAD	10.76
		Mitsubishi UFJ	623.000	Fri	-1.87	629.300	-1.00	480.000	149.300	31.10	JPY	10.63
		Unipol	4.600	Fri	-4.66	4.992	-7.85	3.774	1.218	32.27	EUR	10.53
		Sompo	4,791.000	Fri	-2.60	4,866.000	-1.54	4,223.000	643.000	15.23	JPY	10.37
		Banco Comercial	0.143	Fri	-4.16	0.144	-1.04	0.116	0.028	24.18	EUR	10.35
		KB Financial	55,800.000	Fri	-2.28	56,400.000	-1.06	44,100.000	12,300.000	27.89	KRW	10.34
		JP Morgan Chase	163.050	Fri	-0.86	164.350	-0.79	132.120	32.230	24.39	USD	10.09
		United Overseas Bank	27.110	Fri	-1.63	27.710	-2.17	23.610	4.100	17.37	SGD	9.76
		Aozora Bank	2,573.000	Fri	-1.27	2,591.000	-0.69	1,946.000	645.000	33.14	JPY	9.59
		capsensixx	15.900	Fri		15.900		14.400	1.500	10.42	EUR	9.59
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ43	Curr	∅-RS
		Credit Agricole	12.066	Fri	-4.39	12.722	-5.16	9.500	3.222	33.92	EUR	9.16
	L	Hannover Rück	154.900	Fri	-5.11	159.950	-3.16	131.600	28.350	21.54	EUR	9.15
		U.S. Bancorp	58.650	Fri	-1.13	58.980	-0.56	45.760	13.220	28.89	USD	9.08
		Banca Mediolanum	8.324	Fri	-4.50	8.742	-4.78	6.855	1.887	27.53	EUR	8.94
		National Australia B	27.650	Fri	-2.37	28.230	-2.05	24.130	4.100	16.99	AUD	8.39
		Bank Nova Scotia	82.760	Fri	0.22	82.320	0.53	69.940	12.380	17.70	CAD	8.33
		Berkshire Hathaway	280.630	Fri	-0.34	284.970	-1.52	233.010	51.960	22.30	USD	8.23
		Legal & General	282.700	Fri	-5.10	294.300	-3.94	256.200	38.100	14.87	GBP	8.15
		Regional	116.080	Fri	4.51	110.640	4.92	83.760	26.880	32.09	MXN	7.97
		MetLife	62.660	Fri	-0.74	62.510	0.24	50.610	11.900	23.51	USD	7.92
	L	Inbursa	21.300	Fri	0.33	21.070	1.09	19.070	2.000	10.49	MXN	7.44
		Sberbank	14.250	Fri	-6.25	14.650	-2.73	11.500	3.150	27.39	EUR	7.23
		Svenska Handelsbank	95.180	Fri	-5.72	100.700	-5.48	84.880	15.820	18.64	SEK	7.23
		AIB	1.931	Fri	-8.05	2.190	-11.83	1.511	0.679	44.94	EUR	6.24
		MS&AD Insurance	3,378.000	Fri	-2.03	3,549.000	-4.82	3,112.000	437.000	14.04	JPY	6.10
		Samsung F&M Ins	206,500.000	Fri	-2.82	216,500.000	-4.62	180,000.000	36,500.000	20.28	KRW	5.97
	L	HSBC	414.050	Fri	-6.70	436.950	-5.24	398.100	38.850	9.76	GBP	5.72
		Kotak Mahindra Bank	1,964.300	Fri	-3.48	1,955.450	0.45	1,794.400	161.050	8.98	INR	5.70
		FBD Holdings	8.300	Thu	2.22	8.120	2.22	7.460	0.660	8.85	EUR	5.38
	L	Bank of Communicats	4.680	Fri	-1.68	4.840	-3.31	4.350	0.490	11.26	HKD	4.90
		Deutsche Bank	10.700	Fri	-7.52	10.864	-1.51	8.608	2.256	26.21	EUR	4.84
		Travelers Companies	153.660	Fri	-3.34	156.870	-2.05	146.360	10.510	7.18	USD	4.29
		Concordia Financial	437.000	Fri	-2.24	436.000	0.23	393.000	43.000	10.94	JPY	4.21
		Intesa Sanpaolo	2.157	Fri	-5.75	2.327	-7.33	1.823	0.504	27.63	EUR	4.19
		Banco Santander	2.783	Fri	-8.92	3.102	-10.28	2.490	0.612	24.58	EUR	3.95
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ43	Curr	∅-RS
		Hanwha Life	3,070.000	Fri	-5.54	3,290.000	-6.69	3,010.000	280.000	9.30	KRW	3.81
	L	Swiss Re	86.260	Fri	-4.20	88.040	-2.02	80.060	7.980	9.97	CHF	3.67
		HSBC	44.350	Fri	-3.90	45.550	-2.63	42.800	2.750	6.43	HKD	3.58
		OCBC	11.550	Fri	-1.62	11.810	-2.20	10.570	1.240	11.73	SGD	3.46
		Danske Bank	110.000	Fri	-4.93	115.300	-4.60	110.150	5.150	4.68	DKK	3.40
		Aviva	370.900	Fri	-5.86	395.500	-6.22	341.300	54.200	15.88	GBP	3.33
		Deutsche Börse	143.050	Fri	-1.31	145.600	-1.75	133.000	12.600	9.47	EUR	3.17
		Schroders	3,453.000	Fri	-5.06	3,640.000	-5.14	3,460.000	180.000	5.20	GBP	2.98
		Willis Towers Watson	228.440	Fri	-0.55	233.440	-2.14	209.320	24.120	11.52	USD	2.94
		Zurich Insurance	382.700	Fri	-3.31	393.000	-2.62	361.600	31.400	8.68	CHF	2.93
		Sumitomo Mitsui FG	3,878.000	Fri	-1.87	3,825.000	1.39	3,316.000	509.000	15.35	JPY	2.89
		Commonwealth Bank	94.810	Fri	-1.00	95.800	-1.03	85.270	10.530	12.35	AUD	2.80
		Ageas	46.370	Fri	-2.77	46.880	-1.09	42.970	3.910	9.10	EUR	2.72
		Hypoport	483.800	Fri	-1.87	511.000	-5.32	576.000	-65.000	-11.28	EUR	2.52
		Hana Financial	41,750.000	Fri	-1.76	42,400.000	-1.53	36,250.000	6,150.000	16.97	KRW	2.47
		Julius Bär	57.280	Fri	-3.89	59.800	-4.21	54.700	5.100	9.32	CHF	2.25
		Sumitomo Mitsui Trst	3,701.000	Fri	-0.80	3,678.000	0.63	3,170.000	508.000	16.03	JPY	2.08
		Münchener Rück	236.100	Fri	-6.74	247.250	-4.51	223.300	23.950	10.73	EUR	2.04
		IndusInd Bank	901.800	Fri	-5.99	1,006.900	-10.44	849.150	157.750	18.58	INR	2.02
		Haitong Secs	11.950	Fri	-0.75	12.230	-2.29	12.310	-0.080	-0.65	CNY	1.89
		China Merchants Bank	50.100	Fri	-2.57	51.690	-3.08	52.110	-0.420	-0.81	CNY	1.52
	L	Scor	26.470	Fri	-5.46	27.210	-2.72	25.820	1.390	5.38	EUR	1.49
		HDFC Bank	1,489.900	Fri	-2.36	1,515.350	-1.68	1,462.850	52.500	3.59	INR	1.32
		Shinhan	36,700.000	Fri	-1.74	37,350.000	-1.74	32,950.000	4,400.000	13.35	KRW	1.18
		BPER Banca	1.697	Fri	-4.31	1.808	-6.11	1.528	0.280	18.29	EUR	1.09
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ43	Curr	∅-RS
		Guotai Junan Secs	16.850	Fri	-0.30	17.300	-2.60	17.190	0.110	0.64	CNY	0.71
		Chiba Bank	683.000	Fri	-1.87	676.000	1.04	585.000	91.000	15.56	JPY	0.69
		Suncorp-Metway	10.800	Fri	-2.53	11.020	-2.00	10.420	0.600	5.76	AUD	0.64
		Prudential	1,303.500	Fri	-8.17	1,436.000	-9.23	1,357.000	79.000	5.82	GBP	0.63
		Resona	427.700	Fri	-1.63	428.100	-0.09	372.600	55.500	14.90	JPY	0.29
		Tryg	158.000	Fri	-1.13	160.900	-1.80	202.400	-41.500	-20.50	DKK	0.23
	L	Bank of Comm	4.590	Fri	-0.65	4.630	-0.86	4.480	0.150	3.35	CNY	0.02
		Shizuoka Bank	835.000	Fri	-2.11	848.000	-1.53	774.000	74.000	9.56	JPY	0.00
	L	Bank of China	2.740	Fri	-1.08	2.780	-1.44	2.730	0.050	1.83	HKD	-0.38
	S	ANZ Banking AU	27.070	Fri	-0.73	26.760	1.16	24.680	2.080	8.43	AUD	-0.41
	S	Glanbia	11.870	Fri	-1.08	12.410	-4.35	10.330	2.080	20.14	EUR	-0.45
		Allianz	191.440	Fri	-5.53	203.050	-5.72	190.480	12.570	6.60	EUR	-0.56
		Euronext	89.550	Fri	-1.16	90.800	-1.38	91.050	-0.250	-0.27	EUR	-0.65
	S	Manulife Financial	24.150	Fri	-3.13	24.430	-1.15	23.960	0.470	1.96	CAD	-1.03
	S	HK Exchgs & Clrg	448.600	Fri	-1.36	463.200	-3.15	553.000	-89.800	-16.24	HKD	-1.15
	S	DWS	34.880	Fri	-3.59	36.300	-3.91	33.480	2.820	8.42	EUR	-1.27
	S	Citigroup	67.110	Fri	0.39	67.040	0.10	60.560	6.480	10.70	USD	-1.75
		Helex	3.600	Fri	-2.44	3.770	-4.51	3.560	0.210	5.90	EUR	-2.10
		Fukuoka	1,943.000	Fri	-2.41	1,948.000	-0.26	1,922.000	26.000	1.35	JPY	-2.36
	S	Hang Seng Bank	143.000	Fri	-1.52	142.800	0.14	142.900	-0.100	-0.07	HKD	-2.42
	S	ANZ Banking NZ	28.400	Fri	-0.98	27.850	1.97	26.380	1.470	5.57	NZD	-2.50
		Postal Savings Bank	5.150	Fri	-1.34	5.140	0.19	5.430	-0.290	-5.34	CNY	-2.66
	L	Bank of China	3.070	Fri	-0.32	3.060	0.33	3.170	-0.110	-3.47	CNY	-3.07
	L	Matsui Securities	798.000	Fri	-1.72	815.000	-2.09	820.000	-5.000	-0.61	JPY	-3.34
	S	Caixabank	2.285	Fri	-4.99	2.396	-4.63	1.991	0.406	20.37	EUR	-3.47
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ43	Curr	∅-RS
	S	Admiral Group	2,963.000	Fri	-0.13	2,985.000	-0.74	2,945.000	40.000	1.36	GBP	-3.55
	S	Bank of China (HK)	24.000	Fri	-2.24	24.550	-2.24	24.050	0.500	2.08	HKD	-3.55
		Gr Fin Valores	24.850	Fri	1.64	24.650	0.81	28.100	-3.450	-12.28	ARS	-3.58
	S	Standard Chartered	411.600	Fri	-8.88	455.000	-9.54	454.900	0.100	0.02	GBP	-3.66
	S	Axis Bank	661.750	Fri	-2.67	686.400	-3.59	658.400	28.000	4.25	INR	-4.25
		Hargreaves Lansdown	1,421.500	Fri	-2.47	1,487.500	-4.44	1,658.000	-170.500	-10.28	GBP	-4.65
	S	Grenke	30.800	Fri	-5.06	33.440	-7.89	36.900	-3.460	-9.38	EUR	-4.81
	S	Bankinter	4.306	Fri	-5.30	4.602	-6.43	4.706	-0.104	-2.21	EUR	-4.83
	S	Mizuho	1,445.500	Fri	-1.20	1,460.000	-0.99	1,392.500	67.500	4.85	JPY	-4.90
		Phoenix	636.800	Fri	-4.10	659.000	-3.37	691.000	-32.000	-4.63	GBP	-5.06
		Citic Secs	23.920	Fri	-0.71	24.290	-1.52	29.970	-5.680	-18.95	CNY	-5.42
	L	AMP	1.000	Fri	-4.31	1.165	-14.16	1.550	-0.385	-24.84	AUD	-5.78
	S	Allstate	113.060	Fri	-0.15	113.550	-0.43	110.950	2.600	2.34	USD	-5.87
	L	Agricultural Bank	2.920	Fri		2.940	-0.68	3.140	-0.200	-6.37	CNY	-6.05
		Japan Exchange	2,362.500	Fri	-2.58	2,443.500	-3.31	2,656.500	-213.000	-8.02	JPY	-6.30
		Huatai Secs	15.900	Fri	-1.97	15.720	1.15	18.670	-2.950	-15.80	CNY	-6.43
	S	M&G	187.950	Fri	-5.51	195.000	-3.62	190.750	4.250	2.23	GBP	-6.59
	S	Indiabulls HF	246.550	Fri	8.78	204.650	20.47	201.250	3.400	1.69	INR	-7.07
	S	Credit Saison	1,190.000	Fri	-2.70	1,224.000	-2.78	1,218.000	6.000	0.49	JPY	-7.24
	S	Singapore Exchange	9.180	Fri	-0.76	9.350	-1.82	10.050	-0.700	-6.97	SGD	-7.48
		Ind and Comm Bk	4.610	Fri	-0.43	4.630	-0.43	5.050	-0.420	-8.32	CNY	-7.61
		flatexDEGIRO	21.540	Fri	-0.74	18.710	15.13	17.750	0.960	5.41	EUR	-7.68
	S	Edenred	40.420	Fri	-4.76	43.370	-6.80	45.770	-2.400	-5.24	EUR	-7.71
	S	Insurance Australia	4.420	Fri	-2.00	4.550	-2.86	4.980	-0.430	-8.63	AUD	-8.45
	S	Abrdn	238.100	Fri	-6.55	255.700	-6.88	302.900	-47.200	-15.58	GBP	-8.64
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ43	Curr	∅-RS
		New Zealand Exchange	1.770	Fri	0.57	1.760	0.57	2.150	-0.390	-18.14	NZD	-8.69
	L	China Life Ins HK	13.200	Fri	-2.80	13.720	-3.79	17.320	-3.600	-20.79	HKD	-9.20
	S	AIA	84.600	Fri	-3.31	85.600	-1.17	102.100	-16.500	-16.16	HKD	-9.26
	S	Westpac Banking	21.080	Fri	-2.54	21.680	-2.77	21.790	-0.110	-0.50	AUD	-9.29
		Mastercard	348.220	Fri	-3.05	321.300	8.38	329.190	-7.890	-2.40	USD	-9.73
	S	Multitude	4.000	Fri	-9.91	4.680	-14.53	6.340	-1.660	-26.18	EUR	-9.89
		creditshelf	36.400	Fri	-5.21	39.800	-8.54	44.000	-4.200	-9.55	EUR	-10.26
	S	ICBC	4.190	Fri	-1.41	4.270	-1.87	5.060	-0.790	-15.61	HKD	-10.37
	L	China Life	28.930	Fri	-1.60	29.470	-1.83	38.660	-9.190	-23.77	CNY	-10.73
	L	Yes Bank	12.450	Fri	-2.35	12.550	-0.80	16.350	-3.800	-23.24	INR	-10.99
	L	China Secs	28.280	Fri	-1.46	28.880	-2.08	40.770	-11.890	-29.16	CNY	-11.00
		China Everbright Bk	3.350	Fri	-0.30	3.340	0.30	4.100	-0.760	-18.54	CNY	-11.33
		Credit Suisse	8.880	Fri	-3.48	9.066	-2.05	12.000	-2.934	-24.45	CHF	-11.82
	S	Visa	203.330	Fri	-0.84	195.580	3.96	200.980	-5.400	-2.69	USD	-11.90
	S	China Constr Bk HK	5.100	Fri	-1.35	5.200	-1.92	6.130	-0.930	-15.17	HKD	-12.01
	S	Shanghai Pudong	8.560	Fri	-0.93	8.600	-0.47	9.720	-1.120	-11.52	CNY	-12.25
	S	Industrial Bank	18.200	Fri	-0.38	18.200		22.910	-4.710	-20.56	CNY	-12.82
	S	Nomura	491.300	Fri	-2.01	493.200	-0.39	563.000	-69.800	-12.40	JPY	-13.41
	S	Samsung Life	63,300.000	Fri	-2.76	65,900.000	-3.95	78,500.000	-12,600.000	-16.05	KRW	-13.67
	L	China Pacific Ins	27.380	Fri	-1.62	27.860	-1.72	38.490	-10.630	-27.62	CNY	-14.39
	L	China Minsheng Bk	3.890	Fri	-0.26	3.900	-0.26	5.130	-1.230	-23.98	CNY	-14.77
	S	Nexi	13.725	Fri	-2.73	13.840	-0.83	14.450	-0.610	-4.22	EUR	-15.10
	S	LSE Group	6,850.000	Fri	0.38	6,684.000	2.48	9,032.000	-2,348.000	-26.00	GBP	-15.99
		Hongta Secs	11.280	Fri		11.330	-0.44	16.060	-4.730	-29.45	CNY	-16.51
	S	DFV	11.180	Fri		11.440	-2.27	16.500	-5.060	-30.67	EUR	-17.08
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	25/01/21	prc diff	⇓ Δ43	Curr	∅-RS
	S	People's Insurance	4.700	Fri	-0.84	4.770	-1.47	6.160	-1.390	-22.56	CNY	-17.24
		New China Life	38.310	Fri	-1.01	38.590	-0.73	53.200	-14.610	-27.46	CNY	-18.06
	S	Bolsa Mexicana	34.940	Fri	-2.40	35.010	-0.20	46.890	-11.880	-25.34	MXN	-18.81
		Bank of East Asia	11.780	Fri	-2.64	12.060	-2.32	16.680	-4.620	-27.70	HKD	-19.29
		Ping An	55.400	Fri	-3.32	57.500	-3.65	98.400	-40.900	-41.57	HKD	-24.48
	L	Ping An Ins	48.720	Fri	-1.38	49.710	-1.99	84.880	-35.170	-41.43	CNY	-24.70
	S	PayPal	200.500	Fri	-2.80	189.480	5.82	247.750	-58.270	-23.52	USD	-25.92
	S	Worldline	47.445	Fri	-4.39	48.600	-2.38	70.920	-22.320	-31.47	EUR	-33.19
Finance - 232 out of 232 instruments rated - 22/11/21 / 25/01/21 - 174 did rise, Market-Ratio(43) = 75.00 %

Technical Chart

	Finance RS = 43 - B/S = 90/60

2/01/17	scale up chart	22/11/21

Transactions Finance * A43 - 90/60 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		9/01/06	7		- cash -
long	9/01/06	6/08/07	574		Sberbank	100	1,798	EUR	5.560	11.940		6.380	115	21,471	63
short	6/08/07	16/11/09	833		Shinsei Bank	100	528	JPY	40.600	10.800	152.626	112.026	276	80,621	79
long	16/11/09	24/05/10	189		Natixis	100	20,135	EUR	4.004	3.499		-0.505	-13	70,453	-23
short	24/05/10	11/03/13	1022		Piraeus Bank	100	0	EUR	789,657.000	67,650.000	9,217,415.782	8,427,758.782	1,067	70,453	0
long	11/03/13	24/02/14	350		Banco BPI	100	59,908	EUR	1.176	1.708		0.532	45	102,324	48
short	24/02/14	24/04/17	1155		Eurobank Ergasias	100	2,088	EUR	49.000	0.610	3,936.066	3,887.066	7,933	8,218,517	300
long	24/04/17	26/03/18	336		Caixabank	100	2,004,516	EUR	4.100	3.803		-0.297	-7	7,623,176	-8
short	26/03/18	18/01/21	1029		Gentera	100	575,334	MXN	13.250	9.150	19.187	5.937	45	11,039,049	14
long	18/01/21	26/11/21	312		Hanwha Life	100	3,735,718	KRW	2.955	3.070		0.115	4	11,468,656	5
accum	9/01/06	26/11/21	5801	days out of 5808 invested (100%)								114,587		11,468,656	56

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Eurobank Ergasias	short	24/02/14	24/04/17	1155	49.00	0.61	3,936.07	3,887.07	7,932.79	7,932.79
Piraeus Bank	short	24/05/10	11/03/13	1022	789,657.00	67,650.00	9,217,415.78	8,427,758.78	1,067.27	1,067.27
Shinsei Bank	short	6/08/07	16/11/09	833	40.60	10.80	152.63	112.03	275.93	275.93
Sberbank	long	9/01/06	6/08/07	574	5.56	11.94		6.38	114.75	114.75
Banco BPI	long	11/03/13	24/02/14	350	1.18	1.71		0.53	45.24	45.24
Gentera	short	26/03/18	18/01/21	1029	13.25	9.15	19.19	5.94	44.81	44.81
Hanwha Life	long	18/01/21	26/11/21	312	2.96	3.07		0.12	3.89	3.89
Caixabank	long	24/04/17	26/03/18	336	4.10	3.80		-0.30	-7.24	-7.24
Natixis	long	16/11/09	24/05/10	189	4.00	3.50		-0.50	-12.61	-12.61

Annotations

2/09/21	flatexDEGIRO	stock split 1:4 (four for one)
2/02/18	Banco Santander MX	merger of banco and grupo financiero
21/09/17	Yes Bank	stock split 1:5 (five for one)
18/09/17	Umweltbank	stock split 1:5 (five for one)
14/08/17	Standard Life	merger with Aberdeen Asset Management completed
10/07/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
23/01/17	Unicredit	reverse stock split 10:1 (one for ten)
24/10/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
13/01/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
31/12/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
28/12/15	Guotai Junan Secs	recording started
21/12/15	Hypoport	entry (SDAX)
21/09/15	Unipol	re-joins the MIB as replacement for Autogrill
4/09/15	Deutsche Pfandbrief	recording started (MDAX)
25/08/15	NN	recording started
27/07/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
20/07/15	PayPal	recording started
21/06/15	Ferratum	recording started
19/05/15	Svenska Handelsbank	ex Split 1:3 (three for one)
18/05/15	Tryg	forward stock split 1:5 (five for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
11/03/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning