Share-o-matic - Assessment Finance

Assessment - Finance - 2/22/21 - RS = 43

		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	4/27/20	prc diff	⇓ Δ43	Curr	∅-RS
	L	SOM Finance	286.294	Fri	-1.69	287.566	-0.44	210.843	76.723	36.39	USD	20.61
	L	flatexDEGIRO	87.400	Fri	-0.68	89.900	-2.78	29.000	60.900	210.00	EUR	125.81
	L	Hanwha Life	3,205.000	Fri	2.07	3,470.000	-7.64	1,750.000	1,720.000	98.29	KRW	105.92
	L	State Bank of India	390.150	Fri	-4.20	389.500	0.17	180.900	208.600	115.31	INR	85.03
	L	IndusInd Bank	1,062.950	Fri	-4.22	1,022.900	3.92	407.400	615.500	151.08	INR	77.13
	L	Adyen	1,916.000	Fri	-0.96	2,152.000	-10.97	881.600	1,270.400	144.10	EUR	72.44
	L	HK Exchgs & Clrg	473.200	Fri	-5.36	562.500	-15.88	247.000	315.500	127.73	HKD	70.45
	L	Natixis	4.036	Fri	-0.32	4.060	-0.59	2.013	2.047	101.69	EUR	69.94
	L	Capital One	120.190	Fri	0.80	122.580	-1.95	59.190	63.390	107.10	USD	69.02
	L	Bajaj Finance	5,264.900	Fri	-4.79	5,376.850	-2.08	2,044.050	3,332.800	163.05	INR	66.64
	L	PayPal	259.850	Fri	2.33	273.850	-5.11	120.530	153.320	127.20	USD	66.62
	L	Bank of Ireland	3.428	Fri	-2.67	3.350	2.33	1.550	1.800	116.13	EUR	63.09
	L	Morgan Stanley	76.870	Fri	-1.99	77.400	-0.68	39.310	38.090	96.90	USD	57.40
	L	Aegon	3.956	Fri	-1.44	4.052	-2.37	2.222	1.830	82.36	EUR	55.03
	L	AIB	1.847	Fri	-2.79	1.806	2.27	0.975	0.831	85.23	EUR	54.79
	L	ICICI Bank	597.750	Fri	-4.82	609.850	-1.98	347.900	261.950	75.29	INR	53.98
	L	Goldman Sachs	319.480	Fri	-2.53	316.870	0.82	183.540	133.330	72.64	USD	53.11
	L	Ferratum	6.420	Fri	0.63	6.960	-7.76	4.860	2.100	43.21	EUR	52.80
	L	Axis Bank	724.800	Fri	-5.95	719.450	0.74	427.300	292.150	68.37	INR	50.56
		Bolsas y Mercados	616.500	Fri	-1.52	623.000	-1.04	272.000	351.000	129.04	ARS	48.57
		capsensixx	13.700	Fri		14.300	-4.20	7.450	6.850	91.95	EUR	47.68
	L	MetLife	57.600	Fri	-1.13	57.440	0.28	34.420	23.020	66.88	USD	47.68
	L	Banco Bilbao Viz	4.603	Fri	-2.15	4.474	2.88	2.686	1.788	66.57	EUR	47.23
	L	Industrial Bank	24.680	Fri	-5.84	25.810	-4.38	16.020	9.790	61.11	CNY	47.15
	L	Banco BPM	2.124	Fri	-1.89	2.143	-0.89	1.097	1.046	95.35	EUR	46.78
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	4/27/20	prc diff	⇓ Δ43	Curr	∅-RS
	L	Umweltbank	17.450	Fri	0.87	17.800	-1.97	11.500	6.300	54.78	EUR	44.75
	L	NatWest	184.200	Fri	-0.38	182.700	0.82	107.500	75.200	69.95	GBP	44.73
		RSA Insurance	675.400	Fri	-0.12	675.400		345.100	330.300	95.71	GBP	43.59
	L	Heartland	1.890	Fri		1.890		1.120	0.770	68.75	NZD	43.30
	L	JP Morgan Chase	147.170	Fri	-2.65	149.410	-1.50	94.620	54.790	57.91	USD	43.25
	L	China Merchants Bank	51.100	Fri	-6.15	54.200	-5.72	33.580	20.620	61.41	CNY	42.34
	L	AIG	43.950	Fri		44.100	-0.34	24.180	19.920	82.38	USD	40.94
	L	Samsung Life	75,000.000	Fri	-2.22	79,000.000	-5.06	49,300.000	29,700.000	60.24	KRW	40.92
	L	BNP Paribas	49.275	Fri	-2.06	49.300	-0.05	27.790	21.510	77.40	EUR	40.54
	L	ANZ Banking NZ	28.080	Fri	-2.47	28.560	-1.68	17.010	11.550	67.90	NZD	39.89
	L	Hypoport	581.000	Fri	-0.51	568.000	2.29	327.500	240.500	73.44	EUR	39.88
	L	Regional	94.740	Fri	1.28	92.070	2.90	55.210	36.860	66.76	MXN	39.46
	L	HDFC Bank	1,534.400	Fri	-4.48	1,548.000	-0.88	929.700	618.300	66.51	INR	39.39
	L	ING Groep	9.039	Fri	-2.05	8.962	0.86	4.881	4.081	83.61	EUR	38.96
	L	Bankia	1.635	Fri	-4.02	1.594	2.57	0.888	0.706	79.53	EUR	38.65
	L	ANZ Banking AU	26.170	Fri	-2.24	26.500	-1.25	15.650	10.850	69.33	AUD	38.61
	L	Storebrand	74.100	Fri	-1.20	72.700	1.93	45.240	27.460	60.70	NOK	38.06
	L	Credit Agricole	11.615	Fri	-1.57	11.455	1.40	6.838	4.617	67.52	EUR	37.91
	L	Mediobanca	8.618	Fri	-1.73	9.070	-4.98	5.244	3.826	72.96	EUR	37.81
	L	Bank of America	34.710	Fri	-3.40	35.150	-1.25	23.470	11.680	49.77	USD	37.53
	L	HDFC	2,539.400	Fri	-5.41	2,651.950	-4.24	1,591.450	1,060.500	66.64	INR	37.48
	L	Wells Fargo	36.170	Fri	-3.70	37.260	-2.93	28.410	8.850	31.15	USD	36.94
	L	Societe Generale	20.535	Fri	-1.84	20.150	1.91	14.200	5.950	41.90	EUR	36.38
	L	Banco Santander	2.898	Fri	-2.29	2.896	0.07	1.970	0.926	46.99	EUR	35.24
	L	Kotak Mahindra Bank	1,780.350	Fri	-6.07	1,949.600	-8.68	1,303.600	646.000	49.56	INR	35.23
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	4/27/20	prc diff	⇓ Δ43	Curr	∅-RS
	L	Barclays	159.600	Fri	-1.81	154.260	3.46	91.060	63.200	69.40	GBP	34.43
	L	American Express	135.260	Fri	-1.33	135.950	-0.51	85.060	50.890	59.83	USD	33.96
	L	CNP Assurances	14.910	Fri	-1.58	14.460	3.11	8.425	6.035	71.63	EUR	33.92
	L	China Pacific Ins	44.190	Fri	-3.93	42.620	3.68	29.300	13.320	45.46	CNY	33.43
	L	Indiabulls HF	218.750	Fri	-2.97	220.000	-0.57	115.650	104.350	90.23	INR	33.14
	L	Chiba Bank	679.000	Fri	-3.96	711.000	-4.50	501.000	210.000	41.92	JPY	32.27
		New Zealand Exchange	1.930	Fri	1.58	2.010	-3.98	1.250	0.760	60.80	NZD	32.21
	L	Julius Bär	55.800	Fri	-1.31	55.060	1.34	35.820	19.240	53.71	CHF	31.87
	L	Westpac Banking	23.820	Fri	-2.22	23.720	0.42	14.660	9.060	61.80	AUD	31.73
	L	Credit Suisse	13.125	Fri	-1.69	12.780	2.70	8.100	4.680	57.78	CHF	31.42
	L	Ageas	46.460	Fri	-0.81	47.230	-1.63	31.770	15.460	48.66	EUR	30.73
	L	U.S. Bancorp	50.000	Fri	-3.16	50.940	-1.85	35.880	15.060	41.97	USD	30.66
	L	Dai-ichi Life	1,869.000	Fri	-1.08	1,902.000	-1.74	1,323.500	578.500	43.71	JPY	30.58
	L	Aviva	361.900	Fri	-2.92	374.800	-3.44	238.800	136.000	56.95	GBP	30.50
		Gr Fin Valores	25.650	Fri	-0.19	25.900	-0.97	12.700	13.200	103.94	ARS	30.48
	L	Standard Life Aberdn	310.800	Fri	-3.45	326.200	-4.72	213.100	113.100	53.07	GBP	30.33
	L	Citigroup	65.880	Fri	-2.27	65.520	0.55	46.560	18.960	40.72	USD	29.67
	L	National Australia B	24.640	Fri	-2.03	24.570	0.28	15.760	8.810	55.90	AUD	29.49
	L	UBS	14.100	Fri	-2.62	14.090	0.07	9.472	4.618	48.75	CHF	29.21
	L	AIA	97.050	Fri	-3.82	100.600	-3.53	70.950	29.650	41.79	HKD	29.10
	L	FinecoBank	14.570	Fri	-0.88	14.690	-0.82	9.504	5.186	54.57	EUR	29.00
		Lowe´s	159.750	Fri	0.78	172.410	-7.34	101.970	70.440	69.08	USD	28.95
	L	Bank Montreal	103.980	Fri	-1.80	101.840	2.10	69.810	32.030	45.88	CAD	28.43
	L	Nomura	618.800	Fri	-2.04	632.100	-2.10	430.200	201.900	46.93	JPY	27.81
	L	Mitsubishi UFJ	558.000	Fri	-1.78	563.300	-0.94	423.500	139.800	33.01	JPY	27.80
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	4/27/20	prc diff	⇓ Δ43	Curr	∅-RS
	L	Manulife Financial	25.370	Fri	-1.51	24.620	3.05	16.320	8.300	50.86	CAD	27.59
		Deutsche Bank	10.214	Fri	-3.50	9.801	4.21	6.142	3.659	59.57	EUR	27.48
	L	St. James´s Place	1,174.000	Fri	-3.41	1,218.500	-3.65	794.200	424.300	53.42	GBP	27.42
	L	Orix	1,801.500	Fri	-2.36	1,784.000	0.98	1,216.500	567.500	46.65	JPY	26.66
	L	Travelers Companies	145.500	Fri	-1.69	147.870	-1.60	102.890	44.980	43.72	USD	26.45
		Banorte	105.060	Fri	1.02	106.350	-1.21	61.730	44.620	72.28	MXN	26.10
		Molina Healthcare	216.760	Fri	-0.91	224.350	-3.38	170.870	53.480	31.30	USD	25.57
	L	Erste Group Bank	26.980	Fri	-4.39	26.340	2.43	18.200	8.140	44.73	EUR	24.70
	L	Bankinter	5.492	Fri	-1.61	5.104	7.60	3.500	1.604	45.83	EUR	24.45
	L	NN	38.200	Fri	-1.72	37.640	1.49	24.780	12.860	51.90	EUR	24.20
	L	Danske Bank	113.700	Fri	-2.82	113.500	0.18	74.300	39.200	52.76	DKK	24.17
	L	DNB	168.650	Fri	-1.03	170.050	-0.82	113.600	56.450	49.69	NOK	23.64
	L	Swiss Life	452.300	Fri	-1.84	448.200	0.91	338.700	109.500	32.33	CHF	23.62
	L	Hana Financial	37,050.000	Fri	-2.11	36,350.000	1.93	27,050.000	9,300.000	34.38	KRW	23.58
	L	Sumitomo Mitsui FG	3,742.000	Fri	-1.81	3,763.000	-0.56	2,755.500	1,007.500	36.56	JPY	23.46
		Banco Santander MX	19.810	Fri	0.25	20.300	-2.41	13.010	7.290	56.03	MXN	23.43
	L	ASR	34.600	Fri	-2.78	34.340	0.76	23.370	10.970	46.94	EUR	23.42
	L	Azimut	19.010	Fri	-1.04	19.730	-3.65	14.800	4.930	33.31	EUR	23.32
	L	Intesa Sanpaolo	2.134	Fri	-0.84	2.100	1.62	1.395	0.705	50.52	EUR	23.31
	L	Prudential	1,408.500	Fri	-2.90	1,426.500	-1.26	1,039.500	387.000	37.23	GBP	23.21
	L	HSBC	47.300	Fri	-0.73	46.500	1.72	39.500	7.000	17.72	HKD	23.03
	L	Bank Nova Scotia	74.400	Fri	-1.64	72.080	3.22	54.500	17.580	32.26	CAD	22.66
		3i Group	1,107.000	Fri	-2.60	1,135.000	-2.47	772.000	363.000	47.02	GBP	22.52
	L	Caixabank	2.407	Fri	-3.26	2.340	2.86	1.534	0.806	52.54	EUR	22.51
		Commerzbank	5.430	Fri	-3.07	5.268	3.08	3.260	2.008	61.60	EUR	22.47
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	4/27/20	prc diff	⇓ Δ43	Curr	∅-RS
	L	Schroders	3,503.000	Fri	-2.40	3,551.000	-1.35	2,588.000	963.000	37.21	GBP	22.37
		Admiral Group	3,088.000	Fri	-0.61	3,081.000	0.23	2,286.000	795.000	34.78	GBP	22.24
	L	Macquarie Group	142.480	Fri	-1.95	147.150	-3.17	99.000	48.150	48.64	AUD	22.21
	L	Legal & General	259.300	Fri	-3.86	265.700	-2.41	190.500	75.200	39.48	GBP	21.94
	L	Toronto-Dominion	77.140	Fri	-1.19	76.840	0.39	56.850	19.990	35.16	CAD	21.71
		Postal Savings Bank	6.120	Fri	-1.29	6.020	1.66	5.070	0.950	18.74	CNY	21.44
	L	Lloyds Bank	39.000	Fri	-0.54	38.420	1.51	30.535	7.885	25.82	GBP	20.98
	L	Concordia Financial	411.000	Fri	-4.86	426.000	-3.52	322.000	104.000	32.30	JPY	20.56
	L	Berkshire Hathaway	240.510	Fri	-1.30	244.970	-1.82	187.460	57.510	30.68	USD	20.32
	L	Sun Life Financial	61.240	Fri	-1.94	63.280	-3.22	45.450	17.830	39.23	CAD	20.20
	L	Deutsche Pfandbrief	9.030	Fri	-0.50	8.290	8.93	6.590	1.700	25.80	EUR	20.13
	L	Cdn Imp Bk Comm	117.330	Fri	-0.57	115.090	1.95	81.970	33.120	40.41	CAD	19.79
	L	Resona	427.700	Fri	-3.71	436.300	-1.97	331.100	105.200	31.77	JPY	19.66
		Banco del Bajio	24.030	Fri	-0.12	24.270	-0.99	18.450	5.820	31.54	MXN	19.33
	L	National Bank CA	80.160	Fri	-0.60	75.600	6.03	54.900	20.700	37.70	CAD	19.29
	L	ABN AMRO	9.520	Fri	-1.59	9.416	1.10	6.500	2.916	44.86	EUR	19.10
	L	Aozora Bank	2,250.000	Fri	-2.43	2,301.000	-2.22	1,921.000	380.000	19.78	JPY	19.10
	L	Mizuho	1,559.000	Fri	-2.13	1,588.500	-1.86	1,236.000	352.500	28.52	JPY	18.78
	L	S.E.B	97.180	Fri	-1.50	97.220	-0.04	70.180	27.040	38.53	SEK	18.72
	L	Nordea Bank	7.508	Fri	-2.52	7.521	-0.17	5.160	2.361	45.76	EUR	18.68
		DBS Bank	26.640	Fri	-0.97	25.600	4.06	19.000	6.600	34.74	SGD	18.56
	L	Banca Mediolanum	7.225	Fri	-1.63	7.485	-3.47	5.350	2.135	39.91	EUR	18.50
	L	Banco Comercial	0.117	Fri	-2.82	0.123	-4.48	0.094	0.029	30.81	EUR	18.48
		Supervielle	56.850	Fri	0.26	59.550	-4.53	32.900	26.650	81.00	ARS	18.29
	L	Unipol	4.304	Fri	-1.91	4.270	0.80	3.098	1.172	37.83	EUR	18.13
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	4/27/20	prc diff	⇓ Δ43	Curr	∅-RS
	L	Sberbank	12.050	Fri	-1.63	12.250	-1.63	9.360	2.890	30.88	EUR	18.02
	L	Fukuoka	1,915.000	Fri	-2.89	2,028.000	-5.57	1,464.000	564.000	38.52	JPY	18.00
	L	M&G	183.900	Fri	-3.64	189.300	-2.85	125.900	63.400	50.36	GBP	17.90
	L	Standard Chartered	462.100	Fri	-3.33	500.600	-7.69	383.100	117.500	30.67	GBP	17.72
	L	Sumitomo Mitsui Trst	3,502.000	Fri	-3.10	3,613.000	-3.07	3,165.000	448.000	14.15	JPY	17.43
	L	KBC	59.620	Fri	-4.06	59.020	1.02	47.510	11.510	24.23	EUR	17.37
	L	Hang Seng Bank	150.000	Fri	-1.32	152.800	-1.83	134.000	18.800	14.03	HKD	17.19
	L	Generali	15.550	Fri	-1.80	15.540	0.06	12.745	2.795	21.93	EUR	17.14
	L	BNY Mellon	42.160	Fri	-2.90	43.730	-3.59	36.940	6.790	18.38	USD	16.93
	L	Royal Bank CA	108.360	Fri	-1.80	111.070	-2.44	84.950	26.120	30.75	CAD	16.85
	L	Shinsei Bank	1,520.000	Fri	-2.44	1,541.000	-1.36	1,340.000	201.000	15.00	JPY	16.69
		Commonwealth Bank	81.560	Fri	-2.56	81.900	-0.42	58.880	23.020	39.10	AUD	16.57
	L	Scor	27.480	Fri	-0.79	28.380	-3.17	24.380	4.000	16.41	EUR	16.34
	L	Banca Generali	28.220	Fri	-1.19	29.120	-3.09	22.220	6.900	31.05	EUR	15.88
	L	OCBC	10.990	Fri	-0.72	10.630	3.39	8.760	1.870	21.35	SGD	15.52
	L	Daiwa Securities	517.600	Fri	-3.92	529.000	-2.16	431.900	97.100	22.48	JPY	15.39
	L	Axa	20.800	Fri	-1.65	19.930	4.37	15.172	4.758	31.36	EUR	15.37
	L	Vienna Insurance	22.250	Fri	-0.89	22.250		17.680	4.570	25.85	EUR	14.42
	L	Sampo	36.870	Fri	-2.36	36.700	0.46	27.220	9.480	34.83	EUR	13.98
	L	Nordea Bank	76.320	Fri	-1.65	75.500	1.09	56.220	19.280	34.29	SEK	13.91
	L	HSBC	426.200	Fri	-2.06	431.650	-1.26	416.300	15.350	3.69	GBP	13.87
		KB Financial	43,800.000	Fri	-2.12	43,100.000	1.62	34,200.000	8,900.000	26.02	KRW	13.85
	L	United Overseas Bank	24.680	Fri	0.12	23.690	4.18	19.780	3.910	19.77	SGD	13.85
	L	Edenred	45.890	Fri	-3.10	47.460	-3.31	37.470	9.990	26.66	EUR	13.30
	L	Willis Towers Watson	220.640	Fri	-1.62	224.900	-1.89	175.990	48.910	27.79	USD	13.18
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	4/27/20	prc diff	⇓ Δ43	Curr	∅-RS
	L	Banco Sabadell	0.417	Fri	-3.34	0.400	4.28	0.349	0.051	14.54	EUR	12.92
	L	Ping An	95.300	Fri	-2.36	94.350	1.01	78.050	16.300	20.88	HKD	12.68
	L	Shizuoka Bank	778.000	Fri	-3.95	798.000	-2.51	645.000	153.000	23.72	JPY	12.44
		Gr Fin Galicia	112.650	Fri	-2.38	120.050	-6.16	69.750	50.300	72.11	ARS	12.38
	L	DWS	34.545	Fri	-0.79	34.540	0.01	25.010	9.530	38.10	EUR	12.21
	L	Swiss Re	85.440	Fri	-1.91	83.460	2.37	69.880	13.580	19.43	CHF	12.20
	L	Bank of East Asia	18.320	Fri	-0.54	18.460	-0.76	16.220	2.240	13.81	HKD	12.19
	L	Zurich Insurance	371.500	Fri	-2.00	375.000	-0.93	297.800	77.200	25.92	CHF	11.96
	L	Man Group	149.900	Fri	0.71	143.600	4.39	133.850	9.750	7.28	GBP	11.95
		Helex	3.685	Fri	0.96	3.600	2.36	3.440	0.160	4.65	EUR	11.67
	L	Raiffeisen Bank Int	16.700	Fri	-4.46	17.160	-2.68	15.430	1.730	11.21	EUR	11.21
	L	Mastercard	353.850	Fri	-0.20	340.660	3.87	265.120	75.540	28.49	USD	10.94
	L	Singapore Exchange	9.990	Fri	-0.79	9.920	0.71	9.770	0.150	1.54	SGD	10.57
	L	Allianz	199.800	Fri	-1.09	194.920	2.50	160.300	34.620	21.60	EUR	10.42
	L	Aareal Bank	22.000	Fri	0.27	19.370	13.58	14.040	5.330	37.96	EUR	9.69
	L	Credit Saison	1,325.000	Fri	-3.28	1,323.000	0.15	1,178.000	145.000	12.31	JPY	9.49
	L	Talanx	34.460	Fri	-1.26	34.220	0.70	31.520	2.700	8.57	EUR	9.43
		Sompo	4,080.000	Fri	-2.42	4,124.000	-1.07	3,500.000	624.000	17.83	JPY	9.42
	L	Matsui Securities	911.000	Fri	-2.67	926.000	-1.62	794.000	132.000	16.62	JPY	9.34
	L	China Everbright Bk	4.100	Fri	-2.84	4.230	-3.07	3.590	0.640	17.83	CNY	9.24
		Woori Financial	9,580.000	Fri	-2.44	9,590.000	-0.10	8,330.000	1,260.000	15.13	KRW	8.78
		Swedbank	148.020	Fri	-1.87	146.360	1.13	112.280	34.080	30.35	SEK	8.70
	L	Gjensidige	199.000	Fri	-1.78	202.200	-1.58	180.600	21.600	11.96	NOK	8.59
	L	Münchener Rück	243.000	Fri	-0.82	237.900	2.14	205.700	32.200	15.65	EUR	8.45
		UnitedHealth	332.220	Fri	1.02	327.640	1.40	293.980	33.660	11.45	USD	8.14
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	4/27/20	prc diff	⇓ Δ43	Curr	∅-RS
		Visa	212.390	Fri	-0.64	208.320	1.95	171.760	36.560	21.29	USD	7.99
		Worldline	73.800	Fri	-0.54	74.900	-1.47	63.980	10.920	17.07	EUR	7.98
		Allstate	106.600	Fri	-2.05	105.310	1.22	103.090	2.220	2.15	USD	7.54
	L	Phoenix	710.000	Fri	-2.26	710.000		569.200	140.800	24.74	GBP	7.41
		BBVA Banco Francés	136.900	Fri	-0.87	139.750	-2.04	91.850	47.900	52.15	ARS	7.39
	L	Shinhan	32,950.000	Fri	-3.37	32,500.000	1.38	30,000.000	2,500.000	8.33	KRW	7.07
	L	Unicredit	8.540	Fri	-2.22	8.331	2.51	6.969	1.362	19.54	EUR	7.03
		Verisk Analytics	163.850	Fri	-0.27	186.240	-12.02	151.800	34.440	22.69	USD	6.87
	L	ICBC	5.060	Fri	-3.44	5.130	-1.36	5.180	-0.050	-0.97	HKD	6.80
		Inbursa	18.860	Fri	4.31	18.250	3.34	14.760	3.490	23.64	MXN	6.37
		Ping An Ins	85.180	Fri	-2.25	83.000	2.63	71.200	11.800	16.57	CNY	6.31
	L	Uniqa	6.400	Fri	-1.99	6.440	-0.62	6.200	0.240	3.87	EUR	6.22
		Euronext	89.200	Fri	-1.05	91.950	-2.99	74.750	17.200	23.01	EUR	6.07
		Tryg	194.000	Fri	-1.42	198.100	-2.07	179.200	18.900	10.55	DKK	5.70
	L	Bank of China (HK)	25.800	Fri	-0.96	24.400	5.74	23.600	0.800	3.39	HKD	5.56
	L	China Constr Bk HK	6.230	Fri	-1.89	6.240	-0.16	6.170	0.070	1.13	HKD	5.48
	L	Ind and Comm Bk	5.370	Fri	-1.29	5.370		5.090	0.280	5.50	CNY	5.33
	L	Shanghai Pudong	10.540	Fri	-2.41	10.710	-1.59	10.340	0.370	3.58	CNY	4.89
		Glanbia	10.760	Fri	-1.37	10.110	6.43	9.150	0.960	10.49	EUR	4.78
		Suncorp-Metway	9.940	Fri	-3.12	9.730	2.16	8.880	0.850	9.57	AUD	4.58
		LSE Group	8,620.000	Fri	-0.58	8,620.000		7,486.000	1,134.000	15.15	GBP	4.57
	L	QBE Insurance	9.290	Fri	-2.42	9.490	-2.11	7.810	1.680	21.51	AUD	4.55
	L	Svenska Handelsbank	89.020	Fri	-1.87	87.820	1.37	86.340	1.480	1.71	SEK	3.89
	L	MS&AD Insurance	3,000.000	Fri	-3.38	3,133.000	-4.25	3,096.000	37.000	1.20	JPY	3.67
		Nexi	14.885	Fri	-0.17	15.200	-2.07	14.175	1.025	7.23	EUR	3.17
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	4/27/20	prc diff	⇓ Δ43	Curr	∅-RS
		Citic Secs	27.250	Fri	-1.73	27.770	-1.87	22.830	4.940	21.64	CNY	2.63
	L	Triodos Groenfonds	60.610	Wed	0.07	60.610		57.400	3.210	5.59	EUR	2.41
	L	Bank of Communicats	4.380	Fri	-3.74	4.460	-1.79	4.870	-0.410	-8.42	HKD	2.04
		Medibank Private	2.770	Fri		2.850	-2.81	2.690	0.160	5.95	AUD	1.73
		IBK	8,330.000	Fri	-2.23	8,420.000	-1.07	7,620.000	800.000	10.50	KRW	1.68
	L	Hannover Rück	140.300	Fri	-2.57	141.100	-0.57	139.900	1.200	0.86	EUR	1.48
		New China Life	52.090	Fri	-4.28	52.390	-0.57	43.010	9.380	21.81	CNY	1.47
	L	creditshelf	38.000	Fri	-12.84	48.800	-22.13	54.500	-5.700	-10.46	EUR	0.99
		Bolsa Mexicana	42.850	Fri	2.37	44.390	-3.47	42.500	1.890	4.45	MXN	0.56
		Japan Exchange	2,293.500	Fri	-3.80	2,405.500	-4.66	2,122.000	283.500	13.36	JPY	0.54
	L	Bank of China	2.720	Fri	-1.81	2.740	-0.73	2.910	-0.170	-5.84	HKD	0.31
		China Life	33.160	Fri	-6.22	34.720	-4.49	27.890	6.830	24.49	CNY	0.29
	L	Agricultural Bank	3.260	Fri	-0.31	3.260		3.410	-0.150	-4.40	CNY	-0.71
	L	BPER Banca	1.815	Fri	-1.04	1.834	-1.06	2.180	-0.346	-15.87	EUR	-1.53
	L	Hargreaves Lansdown	1,510.500	Fri	-2.04	1,527.500	-1.11	1,507.500	20.000	1.33	GBP	-1.58
		China Life Ins HK	16.360	Fri	-2.85	16.740	-2.27	16.240	0.500	3.08	HKD	-1.60
	L	Bank of China	3.240	Fri	-0.31	3.250	-0.31	3.440	-0.190	-5.52	CNY	-2.95
	L	VTB Bank	0.790	Fri	0.64	0.780	1.28	0.833	-0.053	-6.31	EUR	-3.08
		Mapfre	1.572	Fri	-1.26	1.519	3.49	1.602	-0.083	-5.18	EUR	-3.67
	S	Samsung F&M Ins	173,000.000	Fri	-1.42	175,000.000	-1.14	191,500.000	-16,500.000	-8.62	KRW	-3.99
		Banco Macro	202.550	Fri	-1.10	206.600	-1.96	164.000	42.600	25.98	ARS	-4.28
	L	Gentera	10.640	Fri	8.02	8.170	30.23	10.160	-1.990	-19.59	MXN	-4.30
	L	Deutsche Börse	135.550	Fri	0.37	136.550	-0.73	140.850	-4.300	-3.05	EUR	-4.38
	L	Bank of Comm	4.570	Fri	-1.08	4.620	-1.08	5.150	-0.530	-10.29	CNY	-4.42
	L	China Minsheng Bk	5.180	Fri	-1.33	5.250	-1.33	5.760	-0.510	-8.85	CNY	-4.52
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	4/27/20	prc diff	⇓ Δ43	Curr	∅-RS
	S	Guotai Junan Secs	16.660	Fri	-1.24	16.800	-0.83	16.530	0.270	1.63	CNY	-4.98
	S	Sixt Leasing	16.560	Fri	1.72	15.840	4.55	18.520	-2.680	-14.47	EUR	-5.46
	L	Insurance Australia	4.990	Fri	-2.35	4.920	1.42	5.920	-1.000	-16.89	AUD	-6.93
	S	People's Insurance	6.130	Fri	-1.92	6.150	-0.33	6.180	-0.030	-0.49	CNY	-7.80
	S	Huatai Secs	17.170	Fri	-1.77	17.550	-2.17	17.440	0.110	0.63	CNY	-8.34
		Haitong Secs	12.090	Fri	-1.71	12.200	-0.90	12.570	-0.370	-2.94	CNY	-9.34
	S	China Secs	35.320	Fri	-1.92	36.330	-2.78	33.490	2.840	8.48	CNY	-9.88
	S	AMP	1.500	Fri	7.53	1.335	12.36	1.330	0.005	0.38	AUD	-12.44
	S	ASX	67.600	Fri	-0.91	68.120	-0.76	83.520	-15.400	-18.44	AUD	-14.28
	L	Yes Bank	15.750	Fri	-2.17	15.600	0.96	27.050	-11.450	-42.33	INR	-14.55
	S	DFV	15.600	Fri	0.65	15.946	-2.17	18.098	-2.152	-11.89	EUR	-17.24
	S	Hongta Secs	14.450	Fri	-0.41	14.560	-0.76	18.050	-3.490	-19.34	CNY	-24.11
		Grenke	34.640	Fri	17.03	29.780	16.32	61.800	-32.020	-51.81	EUR	-38.08
Finance - 237 out of 237 instruments rated - 2/22/21 / 4/27/20 - 214 did rise, Market-Ratio(43) = 90.30 %

Technical Chart

	Finance RS = 43 - B/S = 90/60

1/02/17	scale up chart	2/22/21

Transactions Finance * A43 - 90/60 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	8/06/07	574		Sberbank	100	1,798	EUR	5.560	11.940		6.380	115	21,471	63
short	8/06/07	11/16/09	833		Shinsei Bank	100	528	JPY	40.600	10.800	152.626	112.026	276	80,621	79
long	11/16/09	5/24/10	189		Natixis	100	20,135	EUR	4.004	3.499		-0.505	-13	70,453	-23
short	5/24/10	3/11/13	1022		Piraeus Bank	100	1	EUR	47,858.000	4,100.000	558,631.260	510,773.260	1,067	581,226	141
long	3/11/13	2/24/14	350		Banco BPI	100	494,239	EUR	1.176	1.708		0.532	45	844,161	48
short	2/24/14	4/24/17	1155		Eurobank Ergasias	100	17,227	EUR	49.000	0.610	3,936.066	3,887.066	7,933	67,806,640	300
long	4/24/17	3/26/18	336		Caixabank	100	16,538,204	EUR	4.100	3.803		-0.297	-7	62,894,794	-8
short	3/26/18	1/18/21	1029		Gentera	100	4,746,776	MXN	13.250	9.150	19.187	5.937	45	91,077,352	14
long	1/18/21	2/26/21	39		Hanwha Life	100	30,821,438	KRW	2.955	3.205		0.250	8	98,782,712	114
accum	1/09/06	2/26/21	5529	days out of 5536 invested (100%)								987,727		98,782,712	84

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Eurobank Ergasias	short	2/24/14	4/24/17	1155	49.00	0.61	3,936.07	3,887.07	7,932.79	7,932.79
Piraeus Bank	short	5/24/10	3/11/13	1022	47,858.00	4,100.00	558,631.26	510,773.26	1,067.27	1,067.27
Shinsei Bank	short	8/06/07	11/16/09	833	40.60	10.80	152.63	112.03	275.93	275.93
Sberbank	long	1/09/06	8/06/07	574	5.56	11.94		6.38	114.75	114.75
Banco BPI	long	3/11/13	2/24/14	350	1.18	1.71		0.53	45.24	45.24
Gentera	short	3/26/18	1/18/21	1029	13.25	9.15	19.19	5.94	44.81	44.81
Hanwha Life	long	1/18/21	2/26/21	39	2.96	3.21		0.25	8.46	8.46
Caixabank	long	4/24/17	3/26/18	336	4.10	3.80		-0.30	-7.24	-7.24
Natixis	long	11/16/09	5/24/10	189	4.00	3.50		-0.50	-12.61	-12.61

Annotations

2/02/18	Banco Santander MX	merger of banco and grupo financiero
9/21/17	Yes Bank	stock split 1:5 (five for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
6/05/17	Bankia	reverse split 4:1 (one for four)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/28/15	Guotai Junan Secs	recording started
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Sixt Leasing	recording started (SDAX)
	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning