RS Chart
Auswertung - Finanzen in Dollar - 4.12.23 - RS = 43
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 6.02.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 347,654  Fre 0,32 345,623 0,59 332,106 13,517 4,07   6,16 
real-time RS chart chart add note Banco Macro 6,909  Mit -1,94 6,838 1,04 4,029 2,809 69,72   65,05 
real-time RS chart chart add note Gr Fin Galicia 4,502  Mit -0,61 4,199 7,22 2,458 1,741 70,80   61,31 
real-time RS chart chart add note Supervielle 1,810  Mit 0,98 1,688 7,20 1,005 0,684 68,03   65,22 
real-time RS chart chart add note BBVA Banco Francés 4,767  Mit -0,32 4,543 4,93 2,812 1,732 61,58   46,34 
real-time RS chart chart L add note Bolsas y Mercados 2,129  Mit 1,11 2,011 5,90 1,643 0,368 22,38   38,34 
real-time RS chart chart L add note Banco de Valores 0,516  Mit 3,60 0,465 10,98 0,438 0,027 6,28   18,35 
real-time RS chart chart L add note Banco Comercial 0,340  Fre 2,25 0,358 -5,08 0,214 0,144 67,46   52,89 
real-time RS chart chart L add note Quálitas 9,293  Mit -3,21 9,553 -2,72 5,568 3,985 71,57   48,42 
real-time RS chart chart L add note Daiwa Securities 6,521  Fre -1,24 6,517 0,06 4,611 1,906 41,33   29,67 
real-time RS chart chart add note Unicredit 27,399  Fre 1,08 27,409 -0,04 19,612 7,797 39,76   35,30 
real-time RS chart chart L add note Credit Saison 17,381  Fre -2,96 17,833 -2,53 12,945 4,888 37,76   25,74 
real-time RS chart chart L add note BPER Banca 3,628  Fre -0,12 3,725 -2,62 2,722 1,004 36,87   33,67 
real-time RS chart chart add note Talanx 73,099  Fre 1,35 72,558 0,75 46,957 25,601 54,52   33,21 
real-time RS chart chart add note Japan Exchange 19,633  Fre -0,41 20,241 -3,00 14,749 5,492 37,24   22,68 
real-time RS chart chart L add note Banco Sabadell 1,335  Fre -0,44 1,460 -8,57 1,212 0,248 20,45   29,21 
real-time RS chart chart L add note UBS 28,670  Fre 1,79 28,418 0,89 21,381 7,037 32,91   32,41 
real-time RS chart chart L add note Banco Bilbao Viz 9,212  Fre 0,54 9,378 -1,78 7,276 2,102 28,89   28,19 
real-time RS chart chart L add note flatexDEGIRO 11,669  Fre 2,04 11,425 2,13 8,320 3,105 37,33   27,28 
real-time RS chart chart L add note Banco BPM 5,403  Fre 1,20 5,536 -2,41 4,517 1,019 22,57   26,33 
real-time RS chart chart add note Multitude 4,548  Fre -0,47 4,635 -1,87 3,708 0,927 25,01   25,49 
real-time RS chart chart add note Mitsubishi UFJ 8,539  Fre 0,24 8,451 1,05 6,849 1,602 23,39   17,72 
real-time RS chart chart L add note Admiral Group 3.536,643  Fre 0,94 3.431,844 3,05 2.752,817 679,027 24,67   24,07 
real-time RS chart chart add note Concordia Financial 4,844  Fre -0,29 4,736 2,30 4,137 0,599 14,49   14,30 
real-time RS chart chart L add note Axis Bank 13,568  Fre 1,19 13,501 0,50 10,656 2,845 26,69   19,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 6.02.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 49,178  Fre 0,15 48,927 0,51 41,576 7,351 17,68   13,55 
real-time RS chart chart L add note IndusInd Bank 18,099  Fre 0,28 18,167 -0,38 13,632 4,535 33,27   18,21 
real-time RS chart chart L add note Molina Healthcare 365,940  Fre 0,69 365,560 0,10 299,050 66,510 22,24   18,87 
real-time RS chart chart add note MS&AD Insurance 38,078  Fre -2,96 37,996 0,21 31,435 6,562 20,87   11,50 
real-time RS chart chart add note Danske Bank 26,015  Fre 0,65 25,899 0,45 19,395 6,504 33,53   18,17 
real-time RS chart chart L add note SBI Life 17,574  Fre 0,65 17,440 0,77 13,744 3,696 26,89   15,98 
real-time RS chart chart add note Chiba Bank 7,697  Fre 0,62 7,544 2,03 7,098 0,447 6,29   10,34 
real-time RS chart chart add note Glanbia 17,035  Fre 0,19 16,927 0,64 11,948 4,978 41,67   16,68 
real-time RS chart chart add note Münchener Rück 423,758  Fre 424,516 -0,18 347,406 77,110 22,20   16,46 
real-time RS chart chart add note HDFC Life 8,051  Fre -1,04 8,096 -0,55 5,820 2,276 39,10   14,60 
real-time RS chart chart L add note Dai-ichi Life 21,169  Fre -4,51 21,773 -2,78 22,212 -0,439 -1,98   9,76 
real-time RS chart chart L add note Bajaj Finserv 20,512  Fre 0,36 20,345 0,82 16,215 4,131 25,48   14,27 
real-time RS chart chart add note Banco Santander 4,267  Fre 1,93 4,167 2,39 3,692 0,475 12,87   15,87 
real-time RS chart chart add note Mizuho 16,800  Fre -0,44 16,753 0,28 15,197 1,555 10,23   8,98 
real-time RS chart chart L add note Hannover Rück 236,733  Fre -0,36 239,007 -0,95 191,813 47,194 24,60   15,61 
real-time RS chart chart add note Verisk Analytics 230,580  Fre -1,36 239,300 -3,64 176,930 62,370 35,25   15,08 
real-time RS chart chart add note Scor 29,900  Fre 0,18 30,702 -2,61 22,642 8,059 35,59   15,21 
real-time RS chart chart add note Erste Group Bank 39,918  Fre 0,79 40,318 -0,99 37,184 3,134 8,43   15,15 
real-time RS chart chart add note Fukuoka 23,696  Fre 1,37 23,465 0,98 21,738 1,727 7,95   8,21 
real-time RS chart chart add note Commerzbank 11,934  Fre 0,18 12,324 -3,16 10,839 1,485 13,70   14,78 
real-time RS chart chart add note Aozora Bank 20,734  Fre -0,23 20,768 -0,16 19,726 1,042 5,28   7,63 
real-time RS chart chart add note Intesa Sanpaolo 2,924  Fre 0,84 2,919 0,19 2,622 0,296 11,30   13,74 
real-time RS chart chart L add note AIG 65,385  Fre -0,04 66,000 -0,93 59,960 6,040 10,07   13,25 
real-time RS chart chart L add note Capital One 117,140  Fre 1,53 114,940 1,91 117,640 -2,700 -2,30   13,15 
real-time RS chart chart add note Samsung F&M Ins 192,988  Fre -1,37 196,810 -1,94 160,138 36,671 22,90   12,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 6.02.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Deutsche Bank 12,805  Fre 2,20 12,486 2,55 12,169 0,318 2,61   13,26 
real-time RS chart chart L add note Sompo 48,248  Fre -2,08 45,965 4,97 41,735 4,231 10,14   6,92 
real-time RS chart chart L add note Storebrand 8,833  Fre 1,03 8,787 0,53 8,488 0,299 3,52   8,97 
real-time RS chart chart add note Nomura 4,050  Fre -1,99 4,110 -1,45 4,065 0,045 1,11   6,39 
real-time RS chart chart L add note LSE Group 11.489,985  Fre 1,31 11.351,095 1,22 9.165,644 2.185,451 23,84   14,40 
real-time RS chart chart L add note Caixabank 4,238  Fre -0,66 4,506 -5,96 4,248 0,258 6,08   12,53 
real-time RS chart chart L add note Euronext 84,145  Fre 0,84 83,225 1,11 81,654 1,570 1,92   12,41 
real-time RS chart chart L add note IBK 9,065  Fre 0,25 9,019 0,51 7,951 1,067 13,42   11,55 
real-time RS chart chart add note JP Morgan Chase 158,030  Fre 0,79 157,990 0,03 141,920 16,070 11,32   11,78 
real-time RS chart chart add note Insurance Australia 3,933  Fre -0,17 3,860 1,89 3,161 0,699 22,10   10,80 
real-time RS chart chart add note AIB 4,256  Fre -3,72 4,687 -9,20 4,132 0,555 13,43   11,62 
real-time RS chart chart add note Aegon 5,634  Fre 0,23 5,527 1,92 5,268 0,259 4,93   11,36 
real-time RS chart chart add note Shizuoka Financial 8,472  Fre -0,04 8,162 3,79 8,017 0,146 1,82   4,81 
real-time RS chart chart add note Visa 254,580  Fre -0,48 254,440 0,06 229,440 25,000 10,90   10,47 
real-time RS chart chart add note Credit Agricole 13,658  Fre 1,30 13,134 3,99 11,837 1,297 10,96   10,79 
real-time RS chart chart add note Hypoport 169,698  Fre 3,64 161,901 4,82 147,449 14,452 9,80   10,92 
real-time RS chart chart add note Orix 18,302  Fre -1,16 18,298 0,02 17,160 1,138 6,63   4,35 
real-time RS chart chart add note Agricultural Bank 0,500  Fre 0,28 0,510 -1,92 0,430 0,080 18,64   8,72 
real-time RS chart chart add note Bajaj Finance 87,650  Fre -1,13 88,850 -1,35 73,696 15,154 20,56   8,76 
real-time RS chart chart L add note UnitedHealth 545,273  Fre -0,55 548,280 -0,55 475,240 73,040 15,37   9,75 
real-time RS chart chart L add note Regional 8,513  Mit 0,09 8,558 -0,53 8,554 0,004 0,04   11,97 
real-time RS chart chart add note Suncorp-Metway 9,203  Fre 0,07 9,303 -1,07 8,495 0,808 9,51   8,32 
real-time RS chart chart add note Allianz 264,023  Fre 0,68 254,602 3,70 234,997 19,604 8,34   9,21 
real-time RS chart chart L add note Swiss Re 113,352  Fre 0,22 114,177 -0,72 100,608 13,569 13,49   12,74 
real-time RS chart chart L add note Inbursa 2,416  Mit -0,31 2,395 0,86 2,167 0,228 10,53   11,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 6.02.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note BNY Mellon 48,735  Fre 0,63 48,680 0,11 50,540 -1,860 -3,68   8,58 
real-time RS chart chart L add note Bankinter 6,612  Fre 1,09 6,972 -5,16 7,068 -0,096 -1,36   8,85 
real-time RS chart chart add note American Express 168,475  Fre -0,09 173,250 -2,76 176,480 -3,230 -1,83   8,20 
real-time RS chart chart add note Sumitomo Mitsui Trst 37,161  Fre -1,17 36,977 0,50 35,443 1,534 4,33   2,32 
real-time RS chart chart add note Berkshire Hathaway 352,190  Fre -0,14 356,660 -1,25 308,430 48,230 15,64   8,00 
real-time RS chart chart add note ICICI Bank 12,124  Fre 1,19 11,889 1,98 10,307 1,582 15,35   6,76 
real-time RS chart chart add note Resona 5,397  Fre 1,85 5,226 3,29 5,219 0,007 0,14   1,95 
real-time RS chart chart add note Mastercard 411,960  Fre -0,29 408,230 0,91 372,970 35,260 9,45   7,59 
real-time RS chart chart L add note U.S. Bancorp 40,366  Fre 1,60 39,490 2,22 48,950 -9,460 -19,33   7,54 
real-time RS chart chart L add note Wells Fargo 45,760  Fre 0,79 45,120 1,42 47,680 -2,560 -5,37   7,41 
real-time RS chart chart L add note Raiffeisen Bank Int 16,916  Fre 0,77 16,688 1,36 16,309 0,379 2,32   7,49 
real-time RS chart chart L add note Woori Financial 9,791  Fre 0,08 9,837 -0,47 9,775 0,062 0,63   6,69 
real-time RS chart chart L add note Banorte 9,218  Mit 0,57 9,187 0,34 7,983 1,204 15,08   10,04 
real-time RS chart chart add note Azimut 24,366  Fre 0,40 23,933 1,81 25,343 -1,410 -5,56   7,35 
real-time RS chart chart add note Mapfre 2,185  Fre 0,50 2,172 0,60 1,961 0,211 10,78   6,50 
real-time RS chart chart add note Unipol 5,690  Fre 0,08 5,681 0,15 5,289 0,392 7,41   6,40 
real-time RS chart chart add note ING Groep 14,631  Fre 1,43 14,018 4,37 13,277 0,741 5,58   6,39 
real-time RS chart chart L add note Manulife Financial 19,975  Fre 19,856 0,60 19,211 0,645 3,36   5,67 
real-time RS chart chart L add note Deutsche Börse 195,472  Fre 1,23 191,466 2,09 179,382 12,083 6,74   6,24 
real-time RS chart chart L add note M&G 268,815  Fre 0,76 262,628 2,36 247,645 14,983 6,05   7,66 
real-time RS chart chart L add note Sun Life Financial 51,481  Fre 0,40 51,282 0,39 49,985 1,297 2,59   5,09 
real-time RS chart chart add note Swedbank 19,014  Fre 0,46 18,751 1,40 19,051 -0,300 -1,58   6,73 
real-time RS chart chart L add note Travelers Companies 181,895  Fre -0,01 183,190 -0,71 185,990 -2,800 -1,51   4,91 
real-time RS chart chart add note Axa 32,483  Fre 0,32 31,454 3,27 30,524 0,930 3,05   5,25 
real-time RS chart chart add note Hanwha Life 2,056  Fre -0,19 2,083 -1,28 2,037 0,045 2,23   4,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 6.02.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note S.E.B 12,684  Fre 0,34 12,253 3,52 11,649 0,605 5,19   6,32 
real-time RS chart chart add note Vienna Insurance 28,319  Fre 27,994 1,16 26,682 1,312 4,92   5,02 
real-time RS chart chart add note DNB 19,271  Fre -1,69 19,124 0,77 18,303 0,821 4,49   1,14 
real-time RS chart chart L add note Citigroup 49,040  Fre 1,11 47,370 3,53 50,860 -3,490 -6,86   4,30 
real-time RS chart chart L add note Ind and Comm Bk 0,663  Fre 0,672 -1,46 0,631 0,041 6,49   3,04 
real-time RS chart chart L add note Goldman Sachs 348,760  Fre 1,20 349,390 -0,18 370,800 -21,410 -5,77   4,21 
real-time RS chart chart L add note Nexi 8,040  Fre 0,73 8,025 0,19 8,958 -0,934 -10,42   4,64 
real-time RS chart chart add note HSBC 7,680  Fre 0,25 7,642 0,50 7,218 0,424 5,87   4,23 
real-time RS chart chart L add note MetLife 64,110  Fre 1,02 64,550 -0,68 70,090 -5,540 -7,90   3,96 
real-time RS chart chart L add note Charles Schwab 63,710  Fre 1,19 62,640 1,71 79,860 -17,220 -21,56   3,89 
real-time RS chart chart L add note Commonwealth Bank 70,476  Fre 0,16 69,602 1,26 76,115 -6,514 -8,56   3,40 
real-time RS chart chart add note State Bank of India 7,366  Fre 0,40 7,133 3,27 6,585 0,548 8,33   2,62 
real-time RS chart chart L add note Svenska Handelsbank 9,801  Fre 0,05 9,557 2,56 10,470 -0,912 -8,71   5,13 
real-time RS chart chart add note Swiss Life 655,486  Fre 1,38 645,398 1,56 585,895 59,503 10,16   7,06 
real-time RS chart chart add note DWS 34,286  Fre 0,25 33,766 1,54 33,776 -0,010 -0,03   3,47 
real-time RS chart chart L add note Bank of America 31,030  Fre 1,21 30,820 0,68 36,370 -5,550 -15,26   3,00 
real-time RS chart chart add note Singapore Exchange 7,177  Fre 0,95 7,200 -0,31 6,899 0,301 4,36   3,29 
real-time RS chart chart L add note Zurich Insurance 516,548  Fre 0,09 505,543 2,18 473,521 32,021 6,76   6,41 
real-time RS chart chart add note Mediobanca 12,053  Fre 0,72 11,636 3,58 10,871 0,765 7,04   3,04 
real-time RS chart chart L add note Aviva 541,797  Fre 0,28 532,453 1,75 535,664 -3,210 -0,60   4,29 
real-time RS chart chart add note Nordea Bank 11,676  Fre 0,86 11,349 2,88 11,738 -0,389 -3,31   2,87 
real-time RS chart chart add note Generali 20,728  Fre 0,16 20,408 1,57 19,406 1,002 5,16   2,78 
real-time RS chart chart add note HSBC 781,824  Fre 1,11 762,758 2,50 716,141 46,617 6,51   4,04 
real-time RS chart chart add note Banca Generali 35,997  Fre 0,64 35,153 2,40 36,541 -1,388 -3,80   2,37 
real-time RS chart chart add note Huatai Secs 1,981  Fre -0,98 2,027 -2,28 1,868 0,159 8,52   0,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 6.02.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Cdn Imp Bk Comm 43,002  Fre 0,36 42,093 2,16 45,684 -3,591 -7,86   1,40 
real-time RS chart chart add note Samsung Life 52,890  Fre 0,58 53,120 -0,43 53,036 0,084 0,16   1,18 
real-time RS chart chart L add note Shinhan 28,012  Fre 0,83 28,088 -0,27 32,464 -4,375 -13,48   1,18 
real-time RS chart chart add note BNP Paribas 66,980  Fre 1,21 63,320 5,78 65,098 -1,778 -2,73   1,77 
real-time RS chart chart add note Nordea Bank 11,628  Fre 1,25 11,356 2,40 11,733 -0,377 -3,22   2,95 
real-time RS chart chart add note QBE Insurance 9,614  Fre -0,82 9,826 -2,16 9,127 0,699 7,66   0,65 
real-time RS chart chart add note Tryg 21,941  Fre 0,83 21,636 1,41 22,728 -1,093 -4,81   1,47 
real-time RS chart chart add note HDFC 32,768  Fre 0,28 32,768 32,394 0,375 1,16   0,01 
real-time RS chart chart add note Citic Secs 2,935  Fre -0,38 2,999 -2,15 3,069 -0,070 -2,27   -0,35 
real-time RS chart chart L add note Kotak Mahindra Bank 22,051  Fre 0,63 21,812 1,09 21,091 0,721 3,42   -0,45 
real-time RS chart chart add note ANZ Banking AU 16,295  Fre 0,04 16,189 0,65 17,580 -1,392 -7,92   0,08 
real-time RS chart chart L add note National Australia B 19,334  Fre 0,03 18,970 1,92 21,910 -2,941 -13,42   0,09 
real-time RS chart chart add note Unicaja Banco 1,062  Fre 0,36 1,106 -3,97 1,199 -0,093 -7,79   0,83 
real-time RS chart chart add note China Securities 3,565  Fre 1,27 3,587 -0,62 3,900 -0,313 -8,02   -0,61 
real-time RS chart chart add note OCBC 9,458  Fre 1,12 9,435 0,24 9,792 -0,356 -3,64   0,80 
real-time RS chart chart L add note Ageas 43,881  Fre 0,25 42,939 2,19 47,685 -4,746 -9,95   0,59 
real-time RS chart chart add note ANZ Banking NZ 16,304  Fre 16,236 0,42 17,584 -1,348 -7,66   0,46 
real-time RS chart chart add note HDFC Bank 19,829  Fre 1,40 19,304 2,72 19,942 -0,638 -3,20   -0,91 
real-time RS chart chart add note KB Financial 39,591  Fre 0,78 39,362 0,58 44,157 -4,795 -10,86   -0,25 
real-time RS chart chart add note NN 38,499  Fre 0,45 37,871 1,66 42,017 -4,146 -9,87   0,28 
real-time RS chart chart add note Uniqa 8,187  Fre -0,26 8,230 -0,53 8,230 0,001 0,01   0,16 
real-time RS chart chart add note Lowe´s 207,610  Fre -0,33 207,550 0,03 215,870 -8,320 -3,85   -0,46 
real-time RS chart chart L add note Lloyds Bank 58,504  Fre 1,35 56,983 2,67 63,479 -6,497 -10,23   1,08 
real-time RS chart chart add note Banca Mediolanum 8,967  Fre 0,61 8,891 0,85 9,642 -0,751 -7,79   -0,42 
real-time RS chart chart L add note F&C Investment Trust 1.147,736  Fre 1,11 1.121,221 2,36 1.175,144 -53,924 -4,59   0,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 6.02.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hana Financial 31,681  Fre 0,73 31,872 -0,60 37,934 -6,062 -15,98   -1,68 
real-time RS chart chart add note Societe Generale 26,034  Fre 1,48 24,989 4,18 29,527 -4,538 -15,37   -1,19 
real-time RS chart chart L add note Toronto-Dominion 59,447  Fre -0,33 60,803 -2,23 68,229 -7,426 -10,88   -2,05 
real-time RS chart chart L add note Bank of China 0,361  Fre 0,364 -0,70 0,375 -0,011 -3,04   -2,09 
real-time RS chart chart add note Westpac Banking 14,514  Fre 0,05 14,163 2,48 16,391 -2,229 -13,60   -2,63 
real-time RS chart chart L add note Adyen 1.285,245  Fre 2,72 1.212,687 5,98 1.650,233 -437,546 -26,51   -1,79 
real-time RS chart chart add note Royal Bank CA 92,347  Fre 0,53 91,113 1,35 102,767 -11,655 -11,34   -2,86 
real-time RS chart chart add note National Bank CA 70,096  Fre 0,79 69,098 1,44 74,605 -5,508 -7,38   -2,96 
real-time RS chart chart add note Hiscox 1.319,454  Fre -0,48 1.311,879 0,58 1.349,373 -37,495 -2,78   -1,03 
real-time RS chart chart L add note Legal & General 304,169  Fre 0,50 287,123 5,94 308,445 -21,322 -6,91   -1,34 
real-time RS chart chart add note Macquarie Group 112,129  Fre 0,54 111,917 0,19 129,874 -17,956 -13,83   -3,54 
real-time RS chart chart S add note Standard Chartered 820,713  Don -2,02 824,754 -0,49 806,740 18,014 2,23   -1,58 
real-time RS chart chart add note Bank of Communicats 0,593  Fre 1,09 0,589 0,65 0,608 -0,019 -3,20   -3,24 
real-time RS chart chart S add note Heartland 1,018  Fre 1,012 0,61 1,144 -0,132 -11,55   -3,11 
real-time RS chart chart S add note Bank of Ireland 8,781  Fre -1,24 9,484 -7,42 10,225 -0,741 -7,24   -3,38 
real-time RS chart chart S add note DBS Bank 23,626  Fre 1,35 23,700 -0,32 26,995 -3,294 -12,20   -3,77 
real-time RS chart chart S add note Jyske Bank 69,040  Fre 0,34 68,764 0,40 70,971 -2,207 -3,11   -4,02 
real-time RS chart chart add note Bank Montreal 87,283  Fre 0,91 84,445 3,36 100,788 -16,344 -16,22   -4,65 
real-time RS chart chart add note Grenke 26,262  Fre 4,98 25,287 3,85 29,661 -4,374 -14,75   -4,08 
real-time RS chart chart add note Bolsa Mexicana 1,939  Mit -0,27 1,949 -0,53 2,137 -0,188 -8,78   -2,41 
real-time RS chart chart add note Man Group 277,780  Don 1,71 269,194 3,19 311,449 -42,255 -13,57   -3,31 
real-time RS chart chart S add note Matsui Securities 5,014  Fre -0,67 5,061 -0,94 5,862 -0,801 -13,66   -10,04 
real-time RS chart chart L add note Sampo 44,444  Fre 0,51 43,670 1,77 51,725 -8,055 -15,57   -5,06 
real-time RS chart chart S add note United Overseas Bank 20,620  Fre 1,43 20,373 1,21 22,852 -2,479 -10,85   -4,98 
real-time RS chart chart add note Morgan Stanley 81,410  Fre 1,32 81,210 0,25 98,900 -17,690 -17,89   -5,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 6.02.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note China Constr Bk HK 0,568  Fre -0,22 0,572 -0,67 0,632 -0,060 -9,54   -5,99 
real-time RS chart chart S add note Edenred 57,613  Fre 1,03 55,599 3,62 53,922 1,677 3,11   -5,86 
real-time RS chart chart add note ICBC 0,465  Fre -0,27 0,472 -1,63 0,511 -0,039 -7,63   -6,46 
real-time RS chart chart add note Banco del Bajio 3,144  Mit -0,62 3,139 0,16 3,758 -0,619 -16,48   -4,47 
real-time RS chart chart add note FinecoBank 14,003  Fre 0,94 13,461 4,02 17,826 -4,365 -24,49   -6,53 
real-time RS chart chart add note Bank Nova Scotia 44,732  Fre 0,62 44,909 -0,40 54,181 -9,272 -17,11   -7,22 
real-time RS chart chart S add note Barclays 180,910  Fre 2,24 180,532 0,21 224,143 -43,611 -19,46   -5,83 
real-time RS chart chart L add note ASX 39,204  Fre -0,35 38,601 1,56 48,872 -10,271 -21,02   -8,09 
real-time RS chart chart add note Schroders 532,075  Fre 1,64 507,327 4,88 598,987 -91,660 -15,30   -6,79 
real-time RS chart chart add note Beazley 676,141  Fre -1,20 671,722 0,66 789,437 -117,715 -14,91   -7,20 
real-time RS chart chart S add note FBD 11,912  Fre 0,92 12,183 -2,22 12,859 -0,676 -5,26   -8,48 
real-time RS chart chart L add note PayPal 59,370  Fre 1,52 59,850 -0,80 82,330 -22,480 -27,30   -10,58 
real-time RS chart chart add note New Zealand Exchange 0,636  Fre -0,96 0,636 0,792 -0,157 -19,76   -10,95 
real-time RS chart chart S add note Hargreaves Lansdown 944,957  Fre 1,27 896,471 5,41 1.103,530 -207,059 -18,76   -9,95 
real-time RS chart chart S add note Industrial Bank 1,976  Fre -0,07 2,032 -2,76 2,524 -0,492 -19,48   -13,09 
real-time RS chart chart S add note KBC 61,685  Fre 1,61 58,393 5,64 72,932 -14,539 -19,94   -11,95 
real-time RS chart chart add note Bank of China (HK) 2,618  Fre -0,49 2,669 -1,92 3,328 -0,659 -19,81   -12,22 
real-time RS chart chart add note Abrdn 226,012  Fre 1,91 208,777 8,26 255,215 -46,439 -18,20   -11,88 
real-time RS chart chart add note Phoenix 628,288  Fre 1,63 598,363 5,00 763,243 -164,880 -21,60   -12,07 
real-time RS chart chart add note NatWest 278,411  Fre 0,96 269,825 3,18 360,714 -90,889 -25,20   -12,34 
real-time RS chart chart S add note China Pacific Ins 3,234  Fre -0,94 3,302 -2,04 3,759 -0,457 -12,17   -15,20 
real-time RS chart chart add note AIA 8,173  Fre 1,92 8,474 -3,55 10,916 -2,442 -22,37   -14,44 
real-time RS chart chart S add note HK Exchgs & Clrg 31,795  Fre -0,96 34,355 -7,45 43,050 -8,695 -20,20   -14,54 
real-time RS chart chart S add note W&W 14,295  Fre 0,61 14,252 0,30 18,195 -3,944 -21,67   -15,15 
real-time RS chart chart S add note Ping An Ins 5,489  Fre -0,38 5,656 -2,95 7,088 -1,432 -20,20   -16,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 6.02.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note DFV 7,104  Fre -0,61 7,212 -1,50 10,051 -2,839 -28,24   -15,63 
real-time RS chart chart S add note China Life 3,991  Fre -0,94 4,125 -3,26 4,929 -0,804 -16,31   -18,21 
real-time RS chart chart add note permanent tsb 1,754  Fre -1,82 1,890 -7,16 2,293 -0,403 -17,59   -17,25 
real-time RS chart chart S add note China Merchants Bank 3,852  Fre -1,11 3,933 -2,07 5,644 -1,711 -30,31   -18,44 
real-time RS chart chart add note Prudential 1.123,241  Fre 1,78 1.091,170 2,94 1.549,436 -458,266 -29,58   -16,87 
real-time RS chart chart S add note China Life Ins HK 1,276  Fre -1,29 1,318 -3,20 1,716 -0,398 -23,19   -19,64 
real-time RS chart chart S add note Hang Seng Bank 10,989  Fre -1,44 10,969 0,18 15,902 -4,932 -31,02   -21,78 
real-time RS chart chart S add note Deutsche Pfandbrief 6,287  Fre -0,26 6,227 0,96 9,210 -2,983 -32,39   -22,20 
real-time RS chart chart S add note Julius Bär 52,457  Fre 1,89 50,325 4,24 66,196 -15,871 -23,98   -21,37 
real-time RS chart chart add note Umweltbank 8,404  Fre 0,52 8,555 -1,77 14,734 -6,179 -41,94   -25,09 
real-time RS chart chart S add note Ping An 4,320  Fre -0,30 4,518 -4,39 7,147 -2,629 -36,78   -29,28 
real-time RS chart chart S add note St. James´s Place 883,340  Fre 2,04 834,350 5,87 1.513,989 -679,640 -44,89   -31,81 
real-time RS chart chart S add note Worldline 16,840  Fre -1,27 16,358 2,95 46,539 -30,181 -64,85   -49,13 
real-time RS chart chart L add note creditshelf 4,722  Fre 2,35 4,592 2,83 22,717 -18,126 -79,79   -53,12 
 Finanzen - 213 von 213 Wertpapieren bewertet - 4.12.23 / 6.02.23 - 109 davon sind besser, Markt-Kennzahl(43) in USD = 51,17 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
7.01.19 Chart vergrößern 4.12.23
 


Transaktionen Finanzen in Dollar * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.480   6,757  16,446    9,690 143  24.341 76  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  70.768   0,344  0,121 0,982  0,638 185  69.466 58  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  11.639   5,968  4,401    -1,568 -26  51.220 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   993.151,609  87.978,825 11.211.221,771  10.218.070,163 1.029  51.220 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  33.490   1,529  2,346    0,817 53  78.566 56  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.167   67,302  0,663 6.833,606  6.766,305 10.054  7.974.844 331  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.790.064   4,455  4,735    0,280 6  8.476.842 7  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  11.731.856   0,723  0,464 1,124  0,402 56  13.188.953 17  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4924.861.686   0,003  0,002    -0,000 -8  12.112.919 -7  
short 28.02.22   8.12.23 648  RT RS QC  PayPal 100  108.218   111,930  59,370 211,021  99,091 89  22.836.360 43  
kum 9.01.06 8.12.236543 Tage von 6550 investiert (100%) 228.264 22.836.360 54  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115567,300,666.833,616.766,30 10.053,7210.053,72 
 Piraeus Financialshort 24.05.10 11.03.131022993.151,6187.978,8311.211.221,7710.218.070,16 1.028,851.028,85 
 Shinsei Bankshort  6.08.07 16.11.098330,340,120,980,64 185,39185,39 
 Sberbanklong  9.01.06  6.08.075746,7616,459,69 143,41143,41 
 PayPalshort 28.02.22  8.12.23648111,9359,37211,0299,09 88,5388,53 
 Genterashort 26.03.18 18.01.2110290,720,461,120,40 55,5955,59 
 Banco BPIlong 11.03.13 24.02.143501,532,350,82 53,3953,39 
 Caixabanklong 24.04.17 26.03.183364,464,740,28 6,296,29 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -8,16-8,16 
 Natixislong 16.11.09 24.05.101895,974,40-1,57 -26,27-26,27 


Anmerkungen
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut