Share-o-matic - Assessment Finance

Assessment - Finance - 10/07/19 - RS = 43

		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	12/10/18	prc diff	⇓ Δ43	Curr	∅-RS
		SOM Finance	262.164	06:15	0.15	256.120	2.36	244.299	11.821	4.84	USD	-1.73
	L	LSE Group	7,300.000	Fri	0.16	7,452.000	-2.04	3,867.000	3,585.000	92.71	GBP	49.95
	L	Bajaj Finance	3,973.200	Fri	0.62	3,900.900	1.85	2,395.550	1,505.350	62.84	INR	36.95
	L	Ingenico	93.000	Fri	1.53	90.180	3.13	56.460	33.720	59.72	EUR	36.17
		Hypoport	266.000	Fri	3.50	244.500	8.79	148.200	96.300	64.98	EUR	28.17
	L	Banca Generali	27.020	Fri	-1.67	28.080	-3.77	18.420	9.660	52.44	EUR	25.74
	L	Euronext	70.550	Fri	-2.76	73.000	-3.36	48.140	24.860	51.64	EUR	24.19
		Azimut	16.795	Fri	0.72	16.545	1.51	10.490	6.055	57.72	EUR	22.58
		Verisk Analytics	157.110	Fri	-0.48	157.170	-0.04	114.380	42.790	37.41	USD	19.33
		Gjensidige	182.950	Fri	1.11	183.250	-0.16	129.500	53.750	41.51	NOK	19.02
		Ping An Ins	89.900	Fri	1.58	87.040	3.29	62.180	24.860	39.98	CNY	18.74
		Mastercard	275.650	Fri	0.66	272.190	1.27	198.060	74.130	37.43	USD	18.40
	L	Deutsche Börse	141.900	Fri	0.67	139.750	1.54	110.350	29.400	26.64	EUR	18.16
	L	Hannover Rück	155.700	Fri	0.97	155.200	0.32	116.700	38.500	32.99	EUR	18.10
	L	Talanx	42.380	Fri	3.32	40.300	5.16	29.540	10.760	36.43	EUR	17.00
	L	Zurich Insurance	388.800	Fri	1.51	380.500	2.18	294.500	86.000	29.20	CHF	16.93
	L	Kotak Mahindra Bank	1,587.750	Fri	0.19	1,555.650	2.06	1,198.350	357.300	29.82	INR	16.84
	L	New Zealand Exchange	1.270	04:00	-0.78	1.250	1.60	1.020	0.230	22.55	NZD	16.81
		China Galaxy Secs	11.100	Fri	1.37	10.890	1.93	7.410	3.480	46.96	CNY	16.07
		Unipol	4.950	Fri	2.08	4.767	3.84	3.507	1.260	35.93	EUR	16.07
	L	Mediobanca	10.090	Fri	1.82	9.804	2.92	7.320	2.484	33.93	EUR	15.73
		ASX	80.920	05:10	-0.48	81.390	-0.58	58.590	22.800	38.91	AUD	15.13
		Münchener Rück	241.400	Fri	1.73	237.200	1.77	185.100	52.100	28.15	EUR	14.43
		AIG	54.420	Fri	0.67	53.630	1.47	37.510	16.120	42.98	USD	14.12
		Visa	177.060	Fri	1.25	174.900	1.23	137.880	37.020	26.85	USD	13.81
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	12/10/18	prc diff	⇓ Δ43	Curr	∅-RS
	L	Allstate	107.930	Fri	0.74	107.460	0.44	83.280	24.180	29.03	USD	13.24
		3i Group	1,092.500	Fri	3.02	1,089.500	0.28	780.400	309.100	39.61	GBP	13.23
		Worldline	57.900	Fri	-0.94	58.700	-1.36	44.740	13.960	31.20	EUR	13.11
	L	Ageas	51.000	Fri	1.31	50.060	1.88	39.950	10.110	25.31	EUR	12.73
	L	Generali	18.065	Fri	1.09	17.770	1.66	14.180	3.590	25.32	EUR	12.55
	L	Sun Life Financial	58.130	Fri	0.87	57.580	0.96	45.410	12.170	26.80	CAD	12.54
		Medibank Private	3.260	05:10		3.300	-1.21	2.350	0.950	40.43	AUD	12.25
	L	Man Group	157.950	Fri	-2.59	166.550	-5.16	135.350	31.200	23.05	GBP	11.84
		Citic Secs	22.940	Fri	2.46	22.480	2.05	16.770	5.710	34.05	CNY	11.56
	L	Singapore Exchange	8.400	Fri	2.19	8.430	-0.36	7.030	1.400	19.91	SGD	11.28
		Edenred	42.580	Fri	0.57	42.540	0.09	31.230	11.310	36.22	EUR	10.52
		ICICI Bank	428.550	Fri	1.14	416.100	2.99	346.350	69.750	20.14	INR	9.44
		Sberbank	13.140	Fri	3.06	12.800	2.66	10.220	2.580	25.24	EUR	9.44
		China Merchants Bank	36.290	Fri	3.36	34.750	4.43	28.340	6.410	22.62	CNY	9.36
		Willis Towers Watson	188.100	Fri	0.22	187.590	0.27	154.610	32.980	21.33	USD	9.30
	L	Nomura	481.700	06:15	2.95	463.900	3.84	455.400	8.500	1.87	JPY	9.23
		National Australia B	28.360	05:10	0.57	27.920	1.58	23.390	4.530	19.37	AUD	8.54
		Swiss Life	482.100	Fri	2.44	467.900	3.03	374.200	93.700	25.04	CHF	8.49
		Ping An	93.600	Fri	2.74	90.050	3.94	74.100	15.950	21.52	HKD	8.41
		HDFC Bank	1,198.800	Fri	-0.15	1,186.900	1.00	1,044.380	142.520	13.65	INR	8.13
	L	Swiss Re	103.550	Fri	0.53	103.000	0.53	87.440	15.560	17.80	CHF	7.95
		China Life	28.410	Fri	1.72	27.480	3.38	21.300	6.180	29.01	CNY	7.67
		UnipolSai	2.444	Fri	1.83	2.371	3.08	1.950	0.421	21.59	EUR	7.60
	L	Lowe´s	110.770	Fri	2.38	108.230	2.35	89.430	18.800	21.02	USD	6.94
	L	Gentera	17.830	Fri	0.96	16.960	5.13	14.600	2.360	16.16	MXN	6.80
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	12/10/18	prc diff	⇓ Δ43	Curr	∅-RS
		VTB Bank	1.158	Fri	2.57	1.155	0.26	1.090	0.065	5.96	EUR	6.53
		Gr Fin Valores	7.170	Fri	2.72	6.530	9.80	5.500	1.030	18.73	ARS	6.34
		Shanghai Pudong	12.450	Fri	4.10	11.840	5.15	10.830	1.010	9.33	CNY	6.27
	L	Westpac Banking	28.900	05:10	0.52	28.610	1.01	24.860	3.750	15.08	AUD	6.24
		China Merchants Secs	17.010	Fri	2.04	16.450	3.40	13.950	2.500	17.92	CNY	6.07
	L	National Bank CA	66.390	Fri	0.45	65.270	1.72	58.790	6.480	11.02	CAD	5.99
	L	JP Morgan Chase	116.140	Fri	1.69	114.370	1.55	101.360	13.010	12.84	USD	5.87
		Allianz	213.100	Fri	2.87	207.700	2.60	173.780	33.920	19.52	EUR	5.72
		Wirecard	142.050	Fri	1.10	144.500	-1.70	132.450	12.050	9.10	EUR	5.58
	L	Heartland	1.630	04:00	0.62	1.620	0.62	1.500	0.120	8.00	NZD	5.55
		Travelers Companies	142.600	Fri	0.73	143.150	-0.38	123.000	20.150	16.38	USD	5.49
	L	Citigroup	70.100	Fri	2.16	68.150	2.86	57.070	11.080	19.41	USD	5.44
	L	Sompo	4,155.000	06:15	-0.65	4,478.000	-7.21	4,136.000	342.000	8.27	JPY	5.43
		Tryg	186.500	Fri	1.80	193.800	-3.77	161.300	32.500	20.15	DKK	5.29
	L	Manulife Financial	24.000	Fri	2.30	23.420	2.48	20.040	3.380	16.87	CAD	5.11
		Commonwealth Bank	79.070	05:10	0.38	77.940	1.45	68.270	9.670	14.16	AUD	4.83
	L	Suncorp-Metway	13.470	05:10	0.30	14.027	-3.97	12.990	1.037	7.98	AUD	4.81
	L	Royal Bank CA	106.330	Fri	0.54	105.590	0.70	94.090	11.500	12.22	CAD	4.63
		QBE Insurance	12.350	05:10	0.73	12.280	0.57	10.390	1.890	18.19	AUD	4.61
		U.S. Bancorp	53.470	Fri	0.85	53.930	-0.85	50.580	3.350	6.62	USD	4.40
		Axa	23.640	Fri	3.89	22.740	3.96	19.360	3.380	17.46	EUR	4.01
	L	Banorte	109.250	Fri	1.22	110.030	-0.71	93.150	16.880	18.12	MXN	4.00
	L	Bank Nova Scotia	75.150	Fri	0.45	74.310	1.13	71.830	2.480	3.45	CAD	3.98
		PayPal	101.580	Fri	1.03	101.620	-0.04	84.930	16.690	19.65	USD	3.89
	L	Deutsche Pfandbrief	11.890	Fri	3.39	11.170	6.45	9.190	1.980	21.55	EUR	3.79
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	12/10/18	prc diff	⇓ Δ43	Curr	∅-RS
	L	ANZ Banking NZ	29.910	03:42	1.70	29.190	2.47	25.950	3.240	12.49	NZD	3.75
	L	Intesa Sanpaolo	2.186	Fri	1.70	2.108	3.70	1.940	0.168	8.68	EUR	3.72
		Macquarie Group	131.240	05:10	1.43	125.810	4.32	109.890	15.920	14.49	AUD	3.00
		Schroders	2,969.000	Fri	2.80	2,875.000	3.27	2,334.000	541.000	23.18	GBP	2.97
		Umweltbank	9.840	Fri	1.44	9.600	2.50	8.320	1.280	15.38	EUR	2.96
		Helex	4.470	Fri	0.45	4.360	2.52	3.940	0.420	10.66	EUR	2.73
		China Pacific Ins	36.490	Fri	1.53	34.870	4.65	29.670	5.200	17.53	CNY	2.60
		Orient Secs	10.320	Fri	0.98	10.200	1.18	8.990	1.210	13.46	CNY	2.52
		ANZ Banking AU	27.670	05:10	0.65	27.300	1.36	24.640	2.660	10.80	AUD	2.48
	L	UBI Banca	2.742	Fri	3.59	2.560	7.11	2.591	-0.031	-1.20	EUR	2.33
		Guotai Junan Secs	17.790	Fri	1.66	17.570	1.25	16.260	1.310	8.06	CNY	2.06
		American Express	116.400	Fri	1.20	113.650	2.42	105.790	7.860	7.43	USD	1.93
		Triodos Groenfonds	59.270	Fri	-0.19	59.400	-0.22	57.510	1.890	3.29	EUR	1.87
		Standard Life Aberdn	286.000	Fri	5.03	270.100	5.89	229.200	40.900	17.84	GBP	1.77
		Industrial Bank	18.660	Fri	1.86	17.530	6.45	15.880	1.650	10.39	CNY	1.62
	L	Credit Saison	1,448.000	06:15	0.63	1,413.000	2.48	1,368.000	45.000	3.29	JPY	1.60
		Insurance Australia	7.820	05:10	1.16	7.720	1.30	6.890	0.830	12.05	AUD	1.57
		Vienna Insurance	23.500	Fri	1.73	23.100	1.73	21.200	1.900	8.96	EUR	1.54
		Goldman Sachs	204.680	Fri	2.41	200.400	2.14	178.830	21.570	12.06	USD	0.95
	L	Wells Fargo	49.210	Fri	1.15	48.810	0.82	48.800	0.010	0.02	USD	0.80
		AIA	73.250	Fri	2.16	73.550	-0.41	61.900	11.650	18.82	HKD	0.78
		Moscow Exchange	90.250	Fri	0.28	91.010	-0.84	86.930	4.080	4.69	RUB	0.75
	L	Berkshire Hathaway	208.080	Fri	0.59	207.240	0.41	203.260	3.980	1.96	USD	0.72
		Bank of America	28.910	Fri	1.62	28.310	2.12	24.760	3.550	14.34	USD	0.71
		Capital One	88.820	Fri	2.06	86.880	2.23	82.450	4.430	5.37	USD	0.51
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	12/10/18	prc diff	⇓ Δ43	Curr	∅-RS
		Standard Chartered	655.400	Fri	1.27	637.400	2.82	580.500	56.900	9.80	GBP	0.43
	L	Banco BPM	2.003	Fri	3.86	1.860	7.69	2.068	-0.208	-10.04	EUR	0.32
	L	Julius Bär	44.140	Fri	4.50	41.790	5.62	35.560	6.230	17.52	CHF	0.23
	L	DNB	159.950	Fri	1.85	155.150	3.09	145.750	9.400	6.45	NOK	0.02
	L	Cdn Imp Bk Comm	109.890	Fri	1.13	108.120	1.64	106.770	1.350	1.26	CAD	-0.03
	S	Huatai Secs	19.020	Fri	1.98	19.090	-0.37	16.880	2.210	13.09	CNY	-0.07
		MS&AD Insurance	3,350.000	06:15	0.30	3,401.000	-1.50	3,307.000	94.000	2.84	JPY	-0.21
		China Everbright Bk	4.310	Fri	1.17	3.940	9.39	3.810	0.130	3.41	CNY	-0.22
	L	Sixt Leasing	11.800	Fri	0.85	11.800		12.080	-0.280	-2.32	EUR	-0.22
		Toronto-Dominion	73.760	Fri	1.00	73.660	0.14	69.550	4.110	5.91	CAD	-0.29
		United Overseas Bank	25.920	Fri	1.69	25.320	2.37	24.640	0.680	2.76	SGD	-0.52
	L	BPER Banca	3.638	Fri	3.65	3.499	3.97	3.531	-0.032	-0.91	EUR	-0.55
		Hiscox	1,604.000	Fri	0.50	1,603.000	0.06	1,610.000	-7.000	-0.43	GBP	-0.66
		Ind and Comm Bk	5.640	Fri	1.26	5.530	1.99	5.330	0.200	3.75	CNY	-0.67
		MetLife	45.840	Fri	1.96	44.950	1.98	39.610	5.340	13.48	USD	-0.74
	S	HDFC	2,010.150	Fri	1.12	1,969.300	2.07	1,906.500	62.800	3.29	INR	-0.83
	S	New China Life	50.180	Fri	1.11	48.670	3.10	42.890	5.780	13.48	CNY	-1.09
	L	Credit Agricole	11.220	Fri	4.52	10.650	5.35	9.890	0.760	7.68	EUR	-1.17
		DBS Bank	24.900	Fri	0.77	24.680	0.89	23.800	0.880	3.70	SGD	-1.32
		Adyen	641.800	Fri	3.22	601.800	6.65	440.650	161.150	36.57	EUR	-1.55
	L	BNP Paribas	45.750	Fri	4.72	42.615	7.36	40.400	2.215	5.48	EUR	-1.71
	S	Axis Bank	672.700	Fri	-0.04	673.450	-0.11	590.300	83.150	14.09	INR	-1.74
		China Minsheng Bk	6.170	Fri	0.98	6.020	2.49	6.020	0.000	0.00	CNY	-1.76
		DWS	27.365	Fri	2.88	26.435	3.52	23.780	2.655	11.16	EUR	-1.78
	L	FinecoBank	9.798	Fri	2.92	9.678	1.24	8.930	0.748	8.38	EUR	-1.79
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	12/10/18	prc diff	⇓ Δ43	Curr	∅-RS
	L	Orix	1,639.500	06:15	1.05	1,609.000	1.90	1,739.500	-130.500	-7.50	JPY	-1.99
		Shinsei Bank	1,567.000	06:15	3.23	1,522.000	2.96	1,496.000	26.000	1.74	JPY	-2.10
		Bank Montreal	96.980	Fri	0.87	96.120	0.89	92.160	3.960	4.30	CAD	-2.20
	L	S.E.B	92.160	Fri	2.79	88.200	4.49	89.100	-0.900	-1.01	SEK	-2.25
	L	Regional	95.520	Fri	0.24	93.730	1.91	86.130	7.600	8.82	MXN	-2.85
	S	Admiral Group	2,076.000	Fri	1.91	2,045.000	1.52	1,995.500	49.500	2.48	GBP	-2.96
	S	Bank of China	3.640	Fri	1.11	3.580	1.68	3.570	0.010	0.28	CNY	-2.97
		Uniqa	8.250	Fri	1.41	8.130	1.48	7.930	0.200	2.52	EUR	-3.09
		China Life Ins HK	18.520	Fri	3.00	18.060	2.55	16.180	1.880	11.62	HKD	-3.63
	L	Aareal Bank	28.370	Fri	3.69	26.600	6.65	26.290	0.310	1.18	EUR	-3.64
	S	Mapfre	2.493	Fri	2.55	2.427	2.72	2.365	0.062	2.62	EUR	-3.81
	L	KBC	61.000	Fri	3.39	57.720	5.68	58.960	-1.240	-2.10	EUR	-3.88
		Grenke	81.450	Fri	2.07	78.900	3.23	70.500	8.400	11.91	EUR	-4.41
	L	Dai-ichi Life	1,665.000	06:15	2.43	1,624.000	2.52	1,868.000	-244.000	-13.06	JPY	-4.55
		Credit Suisse	12.055	Fri	3.83	11.475	5.05	10.810	0.665	6.15	CHF	-4.62
	S	Shinhan	42,500.000	06:30	2.78	41,100.000	3.41	39,950.000	1,150.000	2.88	KRW	-4.62
	S	OCBC	10.740	Fri	0.85	10.680	0.56	11.070	-0.390	-3.52	SGD	-4.66
		Banco Santander MX	26.550	Fri	1.96	25.900	2.51	25.710	0.190	0.74	MXN	-4.72
		Scor	37.030	Fri	2.32	37.040	-0.03	40.000	-2.960	-7.40	EUR	-4.79
	L	Mizuho	162.100	06:15	0.87	161.900	0.12	181.000	-19.100	-10.55	JPY	-4.80
	L	Mitsubishi UFJ	535.300	06:15	1.06	532.800	0.47	596.500	-63.700	-10.68	JPY	-4.93
	S	Agricultural Bank	3.530	Fri	1.15	3.460	2.02	3.560	-0.100	-2.81	CNY	-5.14
		creditshelf	57.000	Fri	-9.52	61.500	-7.32	73.090	-11.590	-15.86	EUR	-5.19
		Morgan Stanley	41.930	Fri	2.14	40.680	3.07	40.710	-0.030	-0.07	USD	-5.50
	L	Concordia Financial	410.000	06:15	1.49	409.000	0.24	475.000	-66.000	-13.89	JPY	-5.60
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	12/10/18	prc diff	⇓ Δ43	Curr	∅-RS
		HSBC	607.400	Fri	1.57	604.300	0.51	638.600	-34.300	-5.37	GBP	-5.74
		Unicredit	10.924	Fri	3.41	10.286	6.20	10.650	-0.364	-3.42	EUR	-6.10
	S	RSA Insurance	524.200	Fri	3.60	505.000	3.80	502.400	2.600	0.52	GBP	-6.23
		Legal & General	260.800	Fri	8.22	238.900	9.17	227.500	11.400	5.01	GBP	-6.85
		Hargreaves Lansdown	1,852.500	Fri	4.84	1,790.500	3.46	1,818.500	-28.000	-1.54	GBP	-7.14
		ICBC	5.370	Fri	1.90	5.160	4.07	5.420	-0.260	-4.80	HKD	-7.21
		Aviva	405.200	Fri	6.30	377.900	7.22	372.600	5.300	1.42	GBP	-7.34
	L	Sumitomo Mitsui Trst	3,741.000	06:15	1.16	3,739.000	0.05	4,233.000	-494.000	-11.67	JPY	-7.36
	L	Shizuoka Bank	794.000	06:15	1.02	792.000	0.25	942.000	-150.000	-15.92	JPY	-7.44
	L	Sumitomo Mitsui FG	3,651.000	06:15	1.00	3,617.000	0.94	3,962.000	-345.000	-8.71	JPY	-7.46
	L	Banco Bilbao Viz	4.716	Fri	3.72	4.587	2.81	4.575	0.012	0.26	EUR	-7.50
	L	Svenska Handelsbank	93.340	Fri	2.93	89.920	3.80	96.020	-6.100	-6.35	SEK	-7.54
		Barclays	160.480	Fri	7.56	144.340	11.18	153.360	-9.020	-5.88	GBP	-7.91
	L	Inbursa	24.940	Fri	-0.08	24.750	0.77	27.840	-3.090	-11.10	MXN	-7.98
		China Constr Bk HK	6.130	Fri	2.17	5.920	3.55	6.390	-0.470	-7.36	HKD	-8.11
		IBK	12,750.000	06:30	2.41	12,800.000	-0.39	14,450.000	-1,650.000	-11.42	KRW	-8.14
	S	Bank of Comm	5.590	Fri	1.08	5.450	2.57	5.790	-0.340	-5.87	CNY	-8.25
		St. James´s Place	1,004.500	Fri	7.99	928.200	8.22	929.200	-1.000	-0.11	GBP	-8.29
		HK Exchgs & Clrg	237.200	Fri	2.24	226.000	4.96	225.400	0.600	0.27	HKD	-8.34
	L	Hana Financial	35,000.000	06:30	4.01	34,050.000	2.79	36,350.000	-2,300.000	-6.33	KRW	-8.36
	L	Banco Sabadell	0.959	Fri	6.13	0.884	8.39	1.028	-0.144	-13.97	EUR	-8.45
	L	KB Financial	42,800.000	06:30	2.03	41,250.000	3.76	45,200.000	-3,950.000	-8.74	KRW	-8.79
	S	Bank of Bejing	5.540	Fri	1.28	5.360	3.36	5.950	-0.590	-9.92	CNY	-8.80
		Lloyds Bank	59.130	Fri	12.27	51.700	14.37	52.890	-1.190	-2.25	GBP	-9.09
	L	Nordea Bank	70.030	Fri	2.56	67.370	3.95	76.990	-9.620	-12.50	SEK	-9.10
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	12/10/18	prc diff	⇓ Δ43	Curr	∅-RS
		HSBC	58.950	Fri	2.61	58.250	1.20	63.750	-5.500	-8.63	HKD	-9.15
		Bank of China	3.140	Fri	2.28	3.060	2.61	3.270	-0.210	-6.42	HKD	-9.22
		Raiffeisen Bank Int	21.310	Fri	5.08	20.160	5.70	23.120	-2.960	-12.80	EUR	-9.64
	L	Daiwa Securities	494.200	06:15	1.52	482.600	2.40	601.800	-119.200	-19.81	JPY	-9.82
	L	Chiba Bank	546.000	06:15	1.30	544.000	0.37	647.000	-103.000	-15.92	JPY	-9.94
		Ferratum	8.100	Fri	-1.46	9.130	-11.28	8.760	0.370	4.22	EUR	-9.95
	S	Prudential	1,508.500	Fri	4.76	1,400.000	7.75	1,407.000	-7.000	-0.50	GBP	-9.96
	L	ING Groep	9.838	Fri	3.92	9.200	6.93	9.830	-0.630	-6.41	EUR	-10.13
	L	Resona	448.800	06:15	1.29	444.600	0.94	561.200	-116.600	-20.78	JPY	-10.15
	L	Societe Generale	25.255	Fri	5.27	23.515	7.40	29.520	-6.005	-20.34	EUR	-10.56
	S	Banco Macro	186.550	Fri	-1.32	174.000	7.21	156.200	17.800	11.40	ARS	-10.60
		ASR	34.040	Fri	3.15	32.410	5.03	34.340	-1.930	-5.62	EUR	-10.62
	S	CNP Assurances	18.260	Fri	4.58	17.290	5.61	18.900	-1.610	-8.52	EUR	-10.86
	S	UnitedHealth	222.070	Fri	-0.74	221.240	0.38	266.530	-45.290	-16.99	USD	-11.04
		NN	33.500	Fri	2.89	31.720	5.61	34.560	-2.840	-8.22	EUR	-11.21
		BNY Mellon	44.120	Fri	1.43	42.240	4.45	47.560	-5.320	-11.19	USD	-11.28
	S	Hang Seng Bank	163.500	Fri	3.48	164.600	-0.67	177.000	-12.400	-7.01	HKD	-11.59
		Erste Group Bank	30.080	Fri	4.19	28.780	4.52	32.200	-3.420	-10.62	EUR	-11.65
		Deutsche Bank	6.797	Fri	5.15	6.481	4.88	7.280	-0.799	-10.98	EUR	-12.02
	L	Jyske Bank	222.700	Fri	3.29	214.500	3.82	249.500	-35.000	-14.03	DKK	-12.11
	S	Sampo	36.040	Fri	2.27	35.000	2.97	37.610	-2.610	-6.94	EUR	-12.15
	L	Nordea Bank	6.478	Fri	2.97	6.190	4.65	7.460	-1.270	-17.02	EUR	-12.17
		Banco Santander	3.792	Fri	4.29	3.558	6.59	3.873	-0.316	-8.15	EUR	-12.38
	L	Fukuoka	1,979.000	06:15	1.70	1,978.000	0.05	2,447.000	-469.000	-19.17	JPY	-12.72
	L	Aozora Bank	2,610.000	06:15	1.28	2,578.000	1.24	3,565.000	-987.000	-27.69	JPY	-13.13
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	12/10/18	prc diff	⇓ Δ43	Curr	∅-RS
	L	UBS	11.105	Fri	3.59	10.650	4.27	12.160	-1.510	-12.42	CHF	-13.19
		RBS	218.300	Fri	11.46	195.050	11.92	203.600	-8.550	-4.20	GBP	-13.62
		Storebrand	57.100	Fri	3.63	55.140	3.55	61.060	-5.920	-9.70	NOK	-14.03
	S	Direct Line	290.000	Fri	5.30	276.400	4.92	307.200	-30.800	-10.03	GBP	-14.65
		Bank of Shanghai	9.590	Fri	0.31	9.350	2.57	11.510	-2.160	-18.77	CNY	-14.72
	S	Molina Healthcare	113.390	Fri	0.30	111.280	1.90	133.180	-21.900	-16.44	USD	-15.25
		Bank of China (HK)	25.850	Fri	2.99	25.900	-0.19	29.300	-3.400	-11.60	HKD	-15.39
	S	Bank of Communicats	5.180	Fri	2.57	5.080	1.97	5.850	-0.770	-13.16	HKD	-15.54
	S	Aegon	3.875	Fri	2.35	3.721	4.14	4.357	-0.636	-14.60	EUR	-15.59
		Samsung Life	71,400.000	06:30	1.56	69,400.000	2.88	85,500.000	-16,100.000	-18.83	KRW	-15.72
	L	Bankinter	6.014	Fri	3.51	5.604	7.32	7.050	-1.446	-20.51	EUR	-15.77
	L	Swedbank	140.350	Fri	3.24	135.850	3.31	201.400	-65.550	-32.55	SEK	-16.20
		State Bank of India	254.550	Fri	0.16	249.100	2.19	274.200	-25.100	-9.15	INR	-16.44
		capsensixx	9.000	Fri	-0.55	9.150	-1.64	13.550	-4.400	-32.47	EUR	-16.57
		Woori Financial	11,800.000	06:30	2.61	11,750.000	0.43	15,600.000	-3,850.000	-24.68	KRW	-17.22
	L	Caixabank	2.534	Fri	5.36	2.326	8.94	3.300	-0.974	-29.52	EUR	-17.86
		IndusInd Bank	1,223.200	Fri	-0.43	1,241.050	-1.44	1,554.450	-313.400	-20.16	INR	-17.88
		Matsui Securities	878.000	06:15	1.27	873.000	0.57	1,248.000	-375.000	-30.05	JPY	-17.95
	L	Natixis	3.780	Fri	6.27	3.549	6.51	4.440	-0.891	-20.07	EUR	-18.20
	S	Gr Fin Galicia	90.300	Fri	-0.17	87.750	2.91	101.150	-13.400	-13.25	ARS	-18.86
	S	Banco Comercial	0.196	Fri	2.30	0.190	2.79	0.241	-0.051	-20.98	EUR	-19.43
	L	Danske Bank	95.160	Fri	3.39	93.500	1.78	137.350	-43.850	-31.93	DKK	-19.61
		ABN AMRO	16.500	Fri	2.80	15.930	3.58	21.030	-5.100	-24.25	EUR	-19.99
	S	Samsung F&M Ins	222,000.000	06:30	0.45	215,500.000	3.02	272,000.000	-56,500.000	-20.77	KRW	-20.70
		Bank of East Asia	18.280	Fri	1.67	18.940	-3.48	25.200	-6.260	-24.84	HKD	-21.35
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	12/10/18	prc diff	⇓ Δ43	Curr	∅-RS
	S	Glanbia	11.170	Fri	-0.09	11.590	-3.62	16.660	-5.070	-30.43	EUR	-21.75
	L	AMP	1.670	05:10	3.73	1.705	-2.05	2.280	-0.575	-25.22	AUD	-22.02
	S	Supervielle	43.000	Fri	-2.49	42.400	1.42	65.500	-23.100	-35.27	ARS	-25.06
		Bank of Ireland	4.220	Fri	11.23	3.670	14.99	5.180	-1.510	-29.15	EUR	-25.14
	S	BBVA Banco Francés	102.100	Fri	-0.87	97.800	4.40	145.600	-47.800	-32.83	ARS	-26.17
		Commerzbank	5.196	Fri	4.09	4.894	6.18	6.610	-1.717	-25.97	EUR	-26.37
		AIB	3.126	Fri	13.18	2.600	20.23	3.570	-0.970	-27.17	EUR	-26.75
		Bankia	1.765	Fri	3.43	1.667	5.91	2.666	-1.000	-37.49	EUR	-26.99
	S	Bolsas y Mercados	222.000	Fri	0.23	223.000	-0.45	357.300	-134.300	-37.59	ARS	-29.82
		Hanwha Life	2,340.000	06:30	3.54	2,240.000	4.46	4,285.000	-2,045.000	-47.72	KRW	-36.31
	S	Indiabulls HF	209.900	Fri	7.45	234.250	-10.39	686.600	-452.350	-65.88	INR	-63.89
	S	Yes Bank	39.600	Fri	-3.30	45.650	-13.25	165.650	-120.000	-72.44	INR	-65.27
		DFV	10.478	Fri	0.58	10.280	1.93	12.016	-1.736	-14.45	EUR	-na-
Finance - 237 out of 237 instruments rated - 10/07/19 / 12/10/18 - 138 did rise, Market-Ratio(43) = 58.23 %

Technical Chart

	Finance RS = 43 - B/S = 90/60

1/05/15	scale up chart	10/07/19

Transactions Finance * A43 - 90/60 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	8/06/07	574		Sberbank	100	1,798	EUR	5.560	11.940		6.380	115	21,471	63
short	8/06/07	11/16/09	833		Shinsei Bank	100	528	JPY	40.600	10.800	152.626	112.026	276	80,621	79
long	11/16/09	5/24/10	189		Natixis	100	20,135	EUR	4.004	3.499		-0.505	-13	70,453	-23
short	5/24/10	3/11/13	1022		Piraeus Bank	100	1	EUR	47,858.000	4,100.000	558,631.260	510,773.260	1,067	581,226	141
long	3/11/13	2/24/14	350		Banco BPI	100	494,239	EUR	1.176	1.708		0.532	45	844,161	48
short	2/24/14	4/24/17	1155		Eurobank Ergasias	100	17,227	EUR	49.000	0.610	3,936.066	3,887.066	7,933	67,806,640	300
long	4/24/17	3/26/18	336		Caixabank	100	16,538,204	EUR	4.100	3.803		-0.297	-7	62,894,794	-8
short	3/26/18	10/11/19	564		Gentera	100	4,746,776	MXN	13.250	17.830	8.670	-4.580	-35	41,154,560	-24
accum	1/09/06	10/11/19	5026	days out of 5033 invested (100%)								411,446		41,154,560	83

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Eurobank Ergasias	short	2/24/14	4/24/17	1155	49.00	0.61	3,936.07	3,887.07	7,932.79	7,932.79
Piraeus Bank	short	5/24/10	3/11/13	1022	47,858.00	4,100.00	558,631.26	510,773.26	1,067.27	1,067.27
Shinsei Bank	short	8/06/07	11/16/09	833	40.60	10.80	152.63	112.03	275.93	275.93
Sberbank	long	1/09/06	8/06/07	574	5.56	11.94		6.38	114.75	114.75
Banco BPI	long	3/11/13	2/24/14	350	1.18	1.71		0.53	45.24	45.24
Caixabank	long	4/24/17	3/26/18	336	4.10	3.80		-0.30	-7.24	-7.24
Natixis	long	11/16/09	5/24/10	189	4.00	3.50		-0.50	-12.61	-12.61
Gentera	short	3/26/18	10/11/19	564	13.25	17.83	8.67	-4.58	-34.57	-34.57

Annotations

7/17/18	Bank of Shanghai	stock split 5:7 (seven for five)
2/02/18	Banco Santander MX	merger of banco and grupo financiero
9/21/17	Yes Bank	stock split 1:5 (five for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
6/05/17	Bankia	reverse split 4:1 (one for four)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
7/11/16	Bank of Bejing	forward stock split 10:12 (twelve for ten)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/28/15	Guotai Junan Secs	recording started
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Sixt Leasing	recording started (SDAX)
	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
7/17/15	Bank of Bejing	forward stock split 10:12 (twelve for ten)
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning