RS Chart
Assessment - Finance - 4/15/24 - RS = 43
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 6/19/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note SOM Finance 396.551  Fri -0.44 401.173 -1.15 327.492 73.681 22.50  USD 16.75 
real-time RS chart chart add note Banco Macro 5,187.750  Thu 1.41 5,058.950 2.55 1,248.200 3,810.750 305.30  ARS 195.83 
real-time RS chart chart add note Supervielle 1,130.050  Thu -0.48 1,150.150 -1.75 305.000 845.150 277.10  ARS 181.95 
real-time RS chart chart add note Gr Fin Galicia 2,993.900  Thu 1.34 2,972.000 0.74 857.500 2,114.500 246.59  ARS 173.24 
real-time RS chart chart L add note Bolsas y Mercados 1,429.000  Thu -0.03 1,400.000 2.07 382.000 1,018.000 266.49  ARS 155.81 
real-time RS chart chart add note BBVA Banco Francés 2,859.800  Thu 0.62 2,922.400 -2.14 997.450 1,924.950 192.99  ARS 135.53 
real-time RS chart chart add note Banco de Valores 259.500  Thu 0.19 265.000 -2.08 110.750 154.250 139.28  ARS 90.07 
real-time RS chart chart L add note Nomura 876.400  Fri -3.30 957.200 -8.44 557.200 400.000 71.79  JPY 55.23 
real-time RS chart chart L add note MS&AD Insurance 2,679.000  Fri 0.15 2,791.000 -4.01 1,753.330 1,037.670 59.18  JPY 50.81 
real-time RS chart chart L add note Multitude 5.100  Fri -0.78 5.700 -10.53 3.860 1.840 47.67  EUR 50.74 
real-time RS chart chart L add note Unipol 8.240  Fri 1.35 8.060 2.23 4.887 3.173 64.93  EUR 49.18 
real-time RS chart chart L add note Japan Exchange 3,753.000  Fri -3.67 4,127.000 -9.06 2,552.000 1,575.000 61.72  JPY 46.75 
real-time RS chart chart L add note Unicredit 35.275  Fri 0.56 34.350 2.69 19.696 14.654 74.40  EUR 46.75 
real-time RS chart chart L add note Hypoport 227.400  Fri -1.56 225.800 0.71 170.000 55.800 32.82  EUR 43.43 
real-time RS chart chart L add note Sompo 3,021.000  Fri -1.53 3,187.000 -5.21 2,171.670 1,015.330 46.75  JPY 41.11 
real-time RS chart chart L add note BPER Banca 4.411  Fri -0.11 4.268 3.35 2.681 1.587 59.19  EUR 39.80 
real-time RS chart chart L add note Deutsche Bank 14.954  Fri 1.04 14.710 1.66 9.405 5.305 56.41  EUR 36.35 
real-time RS chart chart add note Daiwa Securities 1,080.500  Fri -1.59 1,139.500 -5.18 732.700 406.800 55.52  JPY 34.51 
real-time RS chart chart L add note Banco BPM 6.390  Fri 0.63 6.160 3.73 4.034 2.126 52.70  EUR 33.28 
real-time RS chart chart L add note Resona 981.100  Fri -1.89 1,013.500 -3.20 674.000 339.500 50.37  JPY 33.09 
real-time RS chart chart L add note Banco Bilbao Viz 10.205  Fri -2.06 10.170 0.34 6.798 3.372 49.60  EUR 31.87 
real-time RS chart chart add note Mitsubishi UFJ 1,500.000  Fri -1.12 1,542.500 -2.76 990.900 551.600 55.67  JPY 31.21 
real-time RS chart chart add note Quálitas 192.700  Thu -0.94 188.790 2.07 118.340 70.450 59.53  MXN 31.12 
real-time RS chart chart L add note Sumitomo Mitsui FG 8,536.000  Fri -0.89 8,937.000 -4.49 5,956.000 2,981.000 50.05  JPY 30.01 
real-time RS chart chart L add note Adyen 1,399.200  Fri -3.01 1,449.600 -3.48 1,568.600 -119.000 -7.59  EUR 28.71 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 6/19/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Intesa Sanpaolo 3.377  Fri 0.82 3.327 1.52 2.395 0.932 38.92  EUR 28.67 
real-time RS chart chart L add note Chiba Bank 1,286.500  Fri -1.23 1,313.500 -2.06 866.900 446.600 51.52  JPY 27.60 
real-time RS chart chart L add note Fukuoka 4,082.000  Fri -1.28 4,225.000 -3.38 2,807.500 1,417.500 50.49  JPY 27.59 
real-time RS chart chart add note Credit Saison 2,882.500  Fri -1.08 2,995.500 -3.77 2,047.000 948.500 46.34  JPY 27.38 
real-time RS chart chart L add note Wells Fargo 58.740  Thu 2.73 56.970 3.11 42.180 14.790 35.06  USD 27.38 
real-time RS chart chart add note Hana Financial 52,400.000  Fri -2.06 55,400.000 -5.42 40,750.000 14,650.000 35.95  KRW 26.90 
real-time RS chart chart add note American Express 225.010  Fri 3.45 218.400 3.03 172.210 46.190 26.82  USD 26.64 
real-time RS chart chart L add note DWS 40.060  Fri -0.20 40.700 -1.57 28.680 12.020 41.91  EUR 26.64 
real-time RS chart chart L add note Concordia Financial 808.500  Fri -0.06 810.800 -0.28 557.000 253.800 45.57  JPY 26.24 
real-time RS chart chart L add note Banco Sabadell 1.485  Fri -1.20 1.423 4.36 1.024 0.399 38.92  EUR 25.90 
real-time RS chart chart L add note Mizuho 2,942.000  Fri -0.96 3,039.000 -3.19 2,139.000 900.000 42.08  JPY 25.50 
real-time RS chart chart add note Capital One 141.630  Thu 3.55 139.180 1.76 110.070 29.110 26.45  USD 24.38 
real-time RS chart chart L add note Banco Santander 4.512  Fri -0.73 4.471 0.92 3.212 1.259 39.18  EUR 24.37 
real-time RS chart chart L add note NN 42.760  Fri 0.16 43.430 -1.54 32.500 10.930 33.63  EUR 24.13 
real-time RS chart chart L add note State Bank of India 750.450  Fri 0.76 757.500 -0.93 568.850 188.650 33.16  INR 23.74 
real-time RS chart chart L add note Dai-ichi Life 3,433.000  Fri -2.03 3,652.000 -6.00 2,625.000 1,027.000 39.12  JPY 23.59 
real-time RS chart chart L add note Citigroup 58.320  Thu 0.26 58.560 -0.41 48.190 10.370 21.52  USD 23.51 
real-time RS chart chart add note Shizuoka Financial 1,400.000  Fri -1.30 1,475.000 -5.08 1,027.000 448.000 43.62  JPY 23.45 
real-time RS chart chart L add note Euronext 84.650  Fri -0.18 88.150 -3.97 65.750 22.400 34.07  EUR 23.09 
real-time RS chart chart L add note Caixabank 4.806  Fri -0.37 4.702 2.21 3.748 0.954 25.45  EUR 22.63 
real-time RS chart chart add note KB Financial 63,700.000  Fri -0.47 66,200.000 -3.78 48,150.000 18,050.000 37.49  KRW 22.56 
real-time RS chart chart L add note Commerzbank 13.375  Fri 0.11 12.900 3.68 10.235 2.665 26.04  EUR 21.77 
real-time RS chart chart add note Danske Bank 202.900  Fri 0.05 205.500 -1.27 163.350 42.150 25.80  DKK 21.48 
real-time RS chart chart add note Travelers Companies 212.175  Fri 0.83 221.060 -4.02 176.750 44.310 25.07  USD 21.44 
real-time RS chart chart add note UBS 25.700  Fri -0.43 26.250 -2.10 18.505 7.745 41.85  CHF 20.52 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 6/19/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Orix 3,111.000  Fri -1.30 3,254.000 -4.39 2,502.500 751.500 30.03  JPY 20.43 
real-time RS chart chart L add note Erste Group Bank 43.000  Fri 0.75 41.790 2.90 31.610 10.180 32.20  EUR 20.30 
real-time RS chart chart L add note Barclays 185.840  Fri 1.01 183.140 1.47 153.460 29.680 19.34  GBP 20.02 
real-time RS chart chart L add note AIB 5.035  Fri -0.30 4.904 2.67 3.982 0.922 23.15  EUR 19.64 
real-time RS chart chart L add note Mediobanca 13.495  Fri -0.63 13.680 -1.35 11.200 2.480 22.14  EUR 19.49 
real-time RS chart chart L add note Man Group 251.000  Fri -6.55 269.000 -6.69 221.300 47.700 21.55  GBP 19.43 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,173.000  Fri -1.49 3,291.000 -3.59 2,518.500 772.500 30.67  JPY 19.37 
real-time RS chart chart L add note NatWest 276.700  Fri 0.47 276.800 -0.04 252.700 24.100 9.54  GBP 19.14 
real-time RS chart chart L add note Agricultural Bank 4.540  Fri 1.11 4.370 3.89 3.520 0.850 24.15  CNY 18.94 
real-time RS chart chart L add note Beazley 661.500  Fri -1.27 673.500 -1.78 575.000 98.500 17.13  GBP 18.73 
real-time RS chart chart L add note Bank of America 35.770  Thu 1.53 35.950 -0.50 29.190 6.760 23.16  USD 18.32 
real-time RS chart chart add note Inbursa 49.320  Thu 0.51 49.840 -1.04 43.860 5.980 13.63  MXN 18.27 
real-time RS chart chart L add note ING Groep 15.230  Fri 0.40 15.050 1.20 12.300 2.750 22.36  EUR 18.23 
real-time RS chart chart add note JP Morgan Chase 182.300  Fri 0.58 182.890 -0.32 143.260 39.630 27.66  USD 17.82 
real-time RS chart chart L add note Unicaja Banco 1.142  Fri -0.95 1.151 -0.78 0.942 0.210 22.25  EUR 17.67 
real-time RS chart chart L add note Banca Mediolanum 10.170  Fri -0.10 10.090 0.79 8.374 1.716 20.49  EUR 17.62 
real-time RS chart chart add note Talanx 68.200  Fri -0.73 69.400 -1.73 53.450 15.950 29.84  EUR 17.59 
real-time RS chart chart add note AIG 72.990  Thu 0.56 73.050 -0.08 57.300 15.750 27.49  USD 17.42 
real-time RS chart chart add note BNY Mellon 55.250  Thu 1.45 55.090 0.29 44.650 10.440 23.38  USD 17.36 
real-time RS chart chart L add note Westpac Banking 25.435  Fri -1.15 26.160 -2.77 21.150 5.010 23.69  AUD 17.17 
real-time RS chart chart add note Manulife Financial 31.590  Thu 0.48 31.680 -0.28 25.090 6.590 26.27  CAD 17.07 
real-time RS chart chart L add note Axa 33.900  Fri 0.24 33.820 0.24 26.370 7.450 28.25  EUR 17.01 
real-time RS chart chart L add note Aegon 5.522  Fri -1.22 5.650 -2.27 4.427 1.223 27.63  EUR 16.80 
real-time RS chart chart L add note Glanbia 17.700  Fri -0.45 17.520 1.03 13.170 4.350 33.03  EUR 16.78 
real-time RS chart chart L add note Credit Agricole 14.035  Fri 0.97 13.820 1.56 10.866 2.954 27.19  EUR 16.55 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 6/19/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note National Australia B 33.080  Fri -1.11 33.930 -2.51 26.060 7.870 30.20  AUD 16.25 
real-time RS chart chart L add note Generali 22.670  Fri 0.62 22.660 0.04 18.665 3.995 21.40  EUR 16.22 
real-time RS chart chart L add note Suncorp-Metway 15.925  Fri -1.52 16.040 -0.72 13.530 2.510 18.55  AUD 16.20 
real-time RS chart chart L add note Bankinter 7.250  Fri -0.41 6.890 5.22 5.744 1.146 19.95  EUR 16.17 
real-time RS chart chart add note Banco Comercial 0.305  Fri -2.84 0.299 1.70 0.223 0.077 34.32  EUR 15.95 
real-time RS chart chart L add note Goldman Sachs 407.450  Fri 1.08 400.880 1.64 338.310 62.570 18.49  USD 15.63 
real-time RS chart chart L add note ANZ Banking NZ 30.640  Fri -2.73 31.510 -2.76 26.060 5.450 20.91  NZD 15.18 
real-time RS chart chart L add note Allianz 263.200  Fri 0.46 264.000 -0.30 210.000 54.000 25.71  EUR 15.10 
real-time RS chart chart add note Raiffeisen Bank Int 17.180  Fri -0.35 17.600 -2.39 13.840 3.760 27.17  EUR 15.05 
real-time RS chart chart L add note Mapfre 2.230  Fri 0.09 2.240 -0.45 1.816 0.424 23.35  EUR 14.76 
real-time RS chart chart L add note Lloyds Bank 50.920  Fri -0.16 51.160 -0.47 45.040 6.120 13.59  GBP 14.41 
real-time RS chart chart L add note ANZ Banking AU 28.170  Fri -1.37 29.000 -2.86 23.620 5.380 22.78  AUD 14.32 
real-time RS chart chart L add note Cdn Imp Bk Comm 65.020  Thu 0.34 65.740 -1.10 58.360 7.380 12.65  CAD 14.21 
real-time RS chart chart L add note Jyske Bank 570.000  Fri -0.61 580.000 -1.72 531.000 49.000 9.23  DKK 14.09 
real-time RS chart chart add note Münchener Rück 415.000  Fri 0.48 419.200 -1.00 328.500 90.700 27.61  EUR 13.52 
real-time RS chart chart add note Samsung F&M Ins 277,500.000  Fri 0.18 289,500.000 -4.15 220,000.000 69,500.000 31.59  KRW 13.43 
real-time RS chart chart L add note ABN AMRO 15.625  Fri 0.10 15.780 -0.98 14.125 1.655 11.72  EUR 13.34 
real-time RS chart chart L add note QBE Insurance 17.270  Fri -1.20 17.600 -1.88 15.440 2.160 13.99  AUD 13.34 
real-time RS chart chart add note U.S. Bancorp 39.440  Thu -0.20 41.440 -4.83 33.450 7.990 23.89  USD 13.31 
real-time RS chart chart add note Samsung Life 77,300.000  Fri -0.90 81,300.000 -4.92 65,600.000 15,700.000 23.93  KRW 13.19 
real-time RS chart chart add note Shinhan 41,750.000  Fri -0.36 42,150.000 -0.95 34,550.000 7,600.000 22.00  KRW 13.14 
real-time RS chart chart add note S.E.B 145.250  Fri -0.07 146.950 -1.16 119.650 27.300 22.82  SEK 13.11 
real-time RS chart chart L add note Ageas 43.060  Fri -0.14 43.820 -1.73 36.800 7.020 19.08  EUR 12.81 
real-time RS chart chart add note Swiss Re 98.120  Fri 0.12 107.400 -8.64 87.920 19.480 22.16  CHF 12.78 
real-time RS chart chart L add note KBC 69.600  Fri -0.57 68.500 1.61 63.420 5.080 8.01  EUR 12.52 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 6/19/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note National Bank CA 110.120  Thu -0.28 110.690 -0.51 98.500 12.190 12.38  CAD 12.48 
real-time RS chart chart L add note BNP Paribas 65.430  Fri -0.05 65.770 -0.52 56.810 8.960 15.77  EUR 12.16 
real-time RS chart chart add note IBK 13,350.000  Fri 0.53 12,770.000 4.54 10,310.000 2,460.000 23.86  KRW 12.10 
real-time RS chart chart add note Mastercard 454.700  Thu -1.19 459.790 -1.11 376.530 83.260 22.11  USD 12.09 
real-time RS chart chart add note Azimut 24.010  Fri -0.62 24.380 -1.52 19.825 4.555 22.98  EUR 12.08 
real-time RS chart chart L add note Insurance Australia 6.320  Fri -1.71 6.400 -1.25 5.570 0.830 14.90  AUD 12.01 
real-time RS chart chart L add note Vienna Insurance 29.100  Fri -0.17 28.850 0.87 24.250 4.600 18.97  EUR 11.94 
real-time RS chart chart add note Berkshire Hathaway 399.890  Thu 0.54 400.260 -0.09 338.310 61.950 18.31  USD 11.91 
real-time RS chart chart add note Admiral Group 2,735.000  Fri 0.92 2,711.000 0.89 2,159.000 552.000 25.57  GBP 11.73 
real-time RS chart chart add note Hannover Rück 230.000  Fri 0.13 233.200 -1.37 189.550 43.650 23.03  EUR 11.68 
real-time RS chart chart add note flatexDEGIRO 10.200  Fri -2.30 10.520 -3.04 9.182 1.338 14.57  EUR 11.61 
real-time RS chart chart L add note Aviva 459.700  Fri 0.55 462.500 -0.61 394.900 67.600 17.12  GBP 11.55 
real-time RS chart chart L add note ASR 45.650  Fri 0.33 45.170 1.06 38.930 6.240 16.03  EUR 11.48 
real-time RS chart chart L add note Hiscox 1,174.000  Fri 0.17 1,192.000 -1.51 1,099.000 93.000 8.46  GBP 11.48 
real-time RS chart chart L add note Ind and Comm Bk 5.550  Fri 0.54 5.420 2.40 4.830 0.590 12.22  CNY 11.22 
real-time RS chart chart add note MetLife 69.950  Thu 1.49 69.440 0.73 55.500 13.940 25.12  USD 11.09 
real-time RS chart chart L add note Bank of China 3.360  Fri 0.30 3.260 3.07 3.150 0.110 3.49  HKD 11.03 
real-time RS chart chart L add note FBD 13.450  Fri -2.18 13.650 -1.47 12.950 0.700 5.41  EUR 10.68 
real-time RS chart chart add note Banorte 174.570  Thu 1.81 173.240 0.77 143.440 29.800 20.78  MXN 10.67 
real-time RS chart chart add note Svenska Handelsbank 109.000  Fri -0.41 109.900 -0.82 91.320 18.580 20.35  SEK 10.65 
real-time RS chart chart L add note FinecoBank 14.140  Fri 1.43 14.090 0.35 12.670 1.420 11.21  EUR 10.45 
real-time RS chart chart add note ICICI Bank 1,067.250  Fri 1.12 1,078.350 -1.03 923.150 155.200 16.81  INR 10.35 
real-time RS chart chart add note Swedbank 214.800  Fri 0.80 214.900 -0.05 183.400 31.500 17.18  SEK 10.26 
real-time RS chart chart add note Deutsche Börse 186.300  Fri -0.35 190.550 -2.23 167.700 22.850 13.63  EUR 10.07 
real-time RS chart chart add note Regional 151.070  Thu -0.87 154.570 -2.26 135.640 18.930 13.96  MXN 9.97 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 6/19/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SBI Life 1,447.550  Fri -0.65 1,466.900 -1.32 1,280.500 186.400 14.56  INR 9.67 
real-time RS chart chart add note Scor 29.180  Fri -0.27 29.900 -2.41 24.560 5.340 21.74  EUR 9.37 
real-time RS chart chart add note Commonwealth Bank 111.540  Fri -1.06 114.640 -2.70 100.510 14.130 14.06  AUD 9.24 
real-time RS chart chart add note Visa 270.170  Fri -0.44 271.280 -0.41 228.910 42.370 18.51  USD 9.21 
real-time RS chart chart L add note F&C Investment Trust 970.000  Fri -0.31 991.000 -2.12 883.000 108.000 12.23  GBP 9.19 
real-time RS chart chart L add note Bank of Ireland 10.055  Fri 0.35 9.692 3.75 9.542 0.150 1.57  EUR 9.14 
real-time RS chart chart add note Banco del Bajio 60.700  Thu -0.33 62.740 -3.25 55.740 7.000 12.56  MXN 9.08 
real-time RS chart chart add note Swiss Life 611.200  Fri 0.49 623.600 -1.99 537.000 86.600 16.13  CHF 8.82 
real-time RS chart chart add note IndusInd Bank 1,482.050  Fri 0.52 1,539.900 -3.76 1,301.400 238.500 18.33  INR 8.78 
real-time RS chart chart L add note DBS Bank 36.410  Fri -0.11 35.640 2.16 31.110 4.530 14.56  SGD 8.76 
real-time RS chart chart add note Banca Generali 35.340  Fri -0.90 35.440 -0.28 31.170 4.270 13.70  EUR 8.16 
real-time RS chart chart add note Woori Financial 13,540.000  Fri 0.30 13,560.000 -0.15 11,940.000 1,620.000 13.57  KRW 8.00 
real-time RS chart chart add note Molina Healthcare 360.940  Thu 0.30 360.850 0.02 278.020 82.830 29.79  USD 7.74 
real-time RS chart chart add note LSE Group 8,984.000  Fri -0.58 9,270.000 -3.09 8,646.000 624.000 7.22  GBP 7.68 
real-time RS chart chart L add note OCBC 13.690  Fri -0.15 13.710 -0.15 12.590 1.120 8.90  SGD 7.44 
real-time RS chart chart L add note Societe Generale 24.750  Fri 0.16 24.980 -0.92 23.340 1.640 7.03  EUR 7.34 
real-time RS chart chart L add note Legal & General 244.600  Fri -0.16 249.600 -2.00 228.800 20.800 9.09  GBP 7.03 
real-time RS chart chart add note Storebrand 95.450  Fri 0.47 94.650 0.85 81.680 12.970 15.88  NOK 6.97 
real-time RS chart chart add note Bank Montreal 125.360  Thu 0.07 127.840 -1.94 118.860 8.980 7.56  CAD 6.95 
real-time RS chart chart L add note Royal Bank CA 133.520  Thu 0.17 134.990 -1.09 125.360 9.630 7.68  CAD 6.79 
real-time RS chart chart add note Bajaj Finserv 1,619.000  Fri 1.57 1,656.850 -2.28 1,541.950 114.900 7.45  INR 6.36 
real-time RS chart chart add note HSBC 646.200  Fri 0.25 651.100 -0.75 615.000 36.100 5.87  GBP 6.34 
real-time RS chart chart add note Lowe´s 228.790  Thu -0.03 230.010 -0.53 217.080 12.930 5.96  USD 6.24 
real-time RS chart chart add note Macquarie Group 182.690  Fri -1.95 188.230 -2.94 184.030 4.200 2.28  AUD 6.16 
real-time RS chart chart add note HSBC 61.850  Fri -1.28 63.850 -3.13 61.400 2.450 3.99  HKD 5.89 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 6/19/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note New Zealand Exchange 1.140  Fri 1.160 -1.72 1.120 0.040 3.57  NZD 5.88 
real-time RS chart chart add note Axis Bank 1,029.100  Fri 0.50 1,057.950 -2.73 965.650 92.300 9.56  INR 5.37 
real-time RS chart chart add note DNB 211.500  Fri 0.09 216.300 -2.22 194.700 21.600 11.09  NOK 5.34 
real-time RS chart chart L add note Uniqa 8.170  Fri 0.62 8.090 0.99 7.430 0.660 8.88  EUR 5.20 
real-time RS chart chart L add note United Overseas Bank 29.930  Fri -0.73 29.570 1.22 27.820 1.750 6.29  SGD 4.72 
real-time RS chart chart add note Zurich Insurance 448.400  Fri 1.22 453.700 -1.17 428.300 25.400 5.93  CHF 4.54 
real-time RS chart chart L add note Bank of China (HK) 22.650  Fri -0.88 22.650 24.400 -1.750 -7.17  HKD 4.48 
real-time RS chart chart L add note ICBC 4.110  Fri 4.030 1.99 4.180 -0.150 -3.59  HKD 4.25 
real-time RS chart chart add note Nordea Bank 126.600  Fri 1.32 123.900 2.18 115.020 8.880 7.72  SEK 3.83 
real-time RS chart chart add note Medibank Private 3.565  Fri -2.33 3.710 -3.91 3.600 0.110 3.06  AUD 3.81 
real-time RS chart chart L add note China Merchants Bank 33.620  Fri -0.09 32.830 2.41 33.580 -0.750 -2.23  CNY 3.61 
real-time RS chart chart L add note China Constr Bk HK 4.870  Fri 0.21 4.820 1.04 5.060 -0.240 -4.74  HKD 3.59 
real-time RS chart chart add note Nordea Bank 10.890  Fri 1.49 10.710 1.68 9.804 0.906 9.24  EUR 3.19 
real-time RS chart chart add note ASX 62.365  Fri -1.48 63.800 -2.25 61.870 1.930 3.12  AUD 2.96 
real-time RS chart chart add note Sun Life Financial 69.800  Thu 0.93 69.950 -0.21 66.850 3.100 4.64  CAD 2.62 
real-time RS chart chart L add note Bank Nova Scotia 64.140  Thu -0.12 65.470 -2.03 66.510 -1.040 -1.56  CAD 2.54 
real-time RS chart chart add note Morgan Stanley 90.260  Thu 0.20 86.990 3.76 88.090 -1.100 -1.25  USD 2.32 
real-time RS chart chart L add note PayPal 62.100  Thu -1.83 63.510 -2.22 66.430 -2.920 -4.40  USD 1.57 
real-time RS chart chart L add note Hang Seng Bank 96.050  Fri 0.16 97.400 -1.39 114.400 -17.000 -14.86  HKD 1.42 
real-time RS chart chart L add note China Merchants B HK 32.550  Fri -0.31 31.750 2.52 37.500 -5.750 -15.33  HKD 0.44 
real-time RS chart chart L add note Standard Chartered 666.800  Fri 0.79 664.800 0.30 687.800 -23.000 -3.34  GBP -0.07 
real-time RS chart chart add note Bajaj Finance 7,119.500  Fri 3.28 7,076.250 0.61 7,386.200 -309.950 -4.20  INR -0.45 
real-time RS chart chart S add note HDFC Life 601.550  Fri -0.68 612.950 -1.86 626.550 -13.600 -2.17  INR -0.64 
real-time RS chart chart add note Kotak Mahindra Bank 1,792.650  Fri 0.33 1,798.150 -0.31 1,824.550 -26.400 -1.45  INR -0.86 
real-time RS chart chart add note Industrial Bank 16.180  Fri -0.74 15.770 2.60 15.790 -0.020 -0.13  CNY -0.88 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 6/19/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Phoenix 481.200  Fri 0.38 508.500 -5.37 547.000 -38.500 -7.04  GBP -1.70 
real-time RS chart chart S add note M&G 199.850  Fri 0.35 201.600 -0.87 196.650 4.950 2.52  GBP -2.05 
real-time RS chart chart L add note Sampo 39.870  Fri 1.06 39.470 1.01 42.610 -3.140 -7.37  EUR -2.39 
real-time RS chart chart add note Bolsa Mexicana 32.980  Thu -1.11 33.710 -2.17 36.900 -3.190 -8.64  MXN -2.99 
real-time RS chart chart S add note KakaoBank 23,750.000  Fri -1.25 24,750.000 -4.04 25,150.000 -400.000 -1.59  KRW -3.08 
real-time RS chart chart L add note Hargreaves Lansdown 718.200  Fri -2.18 741.000 -3.08 809.400 -68.400 -8.45  GBP -3.28 
real-time RS chart chart add note Tryg 135.900  Fri -0.59 138.300 -1.74 154.050 -15.750 -10.22  DKK -3.51 
real-time RS chart chart S add note Verisk Analytics 223.330  Thu 0.49 222.180 0.52 224.520 -2.340 -1.04  USD -3.85 
real-time RS chart chart add note HDFC Bank 1,531.300  Fri 2.45 1,494.700 2.45 1,604.150 -109.450 -6.82  INR -4.72 
real-time RS chart chart S add note Toronto-Dominion 78.850  Thu 0.73 77.940 1.17 80.870 -2.930 -3.62  CAD -4.90 
real-time RS chart chart S add note Singapore Exchange 9.060  Fri 9.050 0.11 9.540 -0.490 -5.14  SGD -5.02 
real-time RS chart chart add note Grenke 22.300  Fri -1.11 22.550 -1.11 28.150 -5.600 -19.89  EUR -7.07 
real-time RS chart chart L add note W&W 13.100  Fri 0.46 13.160 -0.46 15.640 -2.480 -15.86  EUR -8.70 
real-time RS chart chart L add note Julius Bär 48.440  Fri 0.06 48.890 -0.92 56.460 -7.570 -13.41  CHF -8.89 
real-time RS chart chart S add note Aozora Bank 2,415.500  Fri -1.91 2,472.000 -2.29 2,649.500 -177.500 -6.70  JPY -9.77 
real-time RS chart chart S add note Schroders 366.600  Fri -0.65 375.000 -2.24 445.900 -70.900 -15.90  GBP -10.06 
real-time RS chart chart add note China Pacific Ins 24.260  Fri -0.04 23.630 2.67 27.840 -4.210 -15.12  CNY -11.07 
real-time RS chart chart S add note UnitedHealth 502.480  Fri 1.89 445.630 12.76 458.490 -12.860 -2.80  USD -11.57 
real-time RS chart chart add note Ping An Ins 39.420  Fri -0.71 38.360 2.76 47.500 -9.140 -19.24  CNY -14.91 
real-time RS chart chart add note China Life 28.090  Fri -1.33 27.520 2.07 36.480 -8.960 -24.56  CNY -15.96 
real-time RS chart chart S add note Citic Secs 18.130  Fri -0.44 17.740 2.20 20.150 -2.410 -11.96  CNY -16.05 
real-time RS chart chart add note permanent tsb 1.580  Fri 1.545 2.27 2.200 -0.655 -29.77  EUR -17.93 
real-time RS chart chart S add note Edenred 43.710  Fri -6.88 44.870 -2.59 61.160 -16.290 -26.64  EUR -18.70 
real-time RS chart chart S add note HK Exchgs & Clrg 214.600  Fri -1.83 224.400 -4.37 313.200 -88.800 -28.35  HKD -18.94 
real-time RS chart chart S add note Abrdn 136.200  Fri -1.45 141.050 -3.44 215.200 -74.150 -34.46  GBP -19.70 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 6/19/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Nexi 5.408  Fri -0.77 5.480 -1.31 7.284 -1.804 -24.77  EUR -19.70 
real-time RS chart chart L add note China Life Ins HK 9.000  Fri -0.66 8.920 0.90 13.660 -4.740 -34.70  HKD -20.25 
real-time RS chart chart S add note DFV 5.550  Fri 5.500 0.91 7.900 -2.400 -30.38  EUR -20.56 
real-time RS chart chart add note Deutsche Pfandbrief 4.574  Fri 1.19 4.792 -4.55 6.780 -1.988 -29.32  EUR -21.54 
real-time RS chart chart S add note Prudential 722.000  Fri -0.11 709.600 1.75 1,129.000 -419.400 -37.15  GBP -23.25 
real-time RS chart chart add note Umweltbank 6.360  Fri -2.75 6.420 -0.93 11.300 -4.880 -43.19  EUR -25.72 
real-time RS chart chart S add note KakaoPay 33,200.000  Fri -1.63 34,200.000 -2.92 52,200.000 -18,000.000 -34.48  KRW -26.49 
real-time RS chart chart add note Ping An 31.150  Fri -0.80 30.350 2.64 52.050 -21.700 -41.69  HKD -26.70 
real-time RS chart chart add note Heartland 1.030  Fri -2.83 1.090 -5.50 1.670 -0.580 -34.73  NZD -29.01 
real-time RS chart chart S add note AIA 47.200  Fri -1.36 47.250 -0.11 82.100 -34.850 -42.45  HKD -31.37 
real-time RS chart chart L add note Worldline 9.494  Fri -6.65 11.010 -13.77 33.890 -22.880 -67.51  EUR -41.44 
real-time RS chart chart S add note St. James´s Place 423.000  Fri 1.29 415.200 1.88 1,112.000 -696.800 -62.66  GBP -44.28 
real-time RS chart chart add note creditshelf 0.500  Fri -16.67 1.180 -57.63 10.200 -9.020 -88.43  EUR -59.33 
real-time RS chart chart add note Mandatum 4.338  Fri 0.84 4.445 -2.41    EUR -na- 
 Finance - 212 out of 213 instruments rated - 4/15/24 / 6/19/23 - 160 did rise, Market-Ratio(43) = 75.47 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/06/20 scale up chart 4/15/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   4/18/24 780  RT RS QC  PayPal 100  98,624  USD 111.930  62.100 201.744  89.814 80  19,896,904 32  
accum 1/09/06 4/18/246676 days out of 6683 invested (100%) 198,869 19,896,904 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  4/18/24780111.9362.10201.7489.81 80.2480.24 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut