| |
| |
Assessment - Finance - 2/22/21 - RS = 43
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
4/27/20 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
SOM Finance |
286.294 |
Fri |
-1.69 |
287.566 |
-0.44 |
210.843 |
76.723 |
36.39 |
USD |
20.61 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
87.400 |
Fri |
-0.68 |
89.900 |
-2.78 |
29.000 |
60.900 |
210.00 |
EUR |
125.81 |
| |  |
 |
 |
 |
L |
 |
Hanwha Life |
3,205.000 |
Fri |
2.07 |
3,470.000 |
-7.64 |
1,750.000 |
1,720.000 |
98.29 |
KRW |
105.92 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
390.150 |
Fri |
-4.20 |
389.500 |
0.17 |
180.900 |
208.600 |
115.31 |
INR |
85.03 |
| |  |
 |
 |
 |
L |
 |
IndusInd Bank |
1,062.950 |
Fri |
-4.22 |
1,022.900 |
3.92 |
407.400 |
615.500 |
151.08 |
INR |
77.13 |
| |  |
 |
 |
 |
L |
 |
Adyen |
1,916.000 |
Fri |
-0.96 |
2,152.000 |
-10.97 |
881.600 |
1,270.400 |
144.10 |
EUR |
72.44 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
473.200 |
Fri |
-5.36 |
562.500 |
-15.88 |
247.000 |
315.500 |
127.73 |
HKD |
70.45 |
| |  |
 |
 |
 |
L |
 |
Natixis |
4.036 |
Fri |
-0.32 |
4.060 |
-0.59 |
2.013 |
2.047 |
101.69 |
EUR |
69.94 |
| |  |
 |
 |
 |
L |
 |
Capital One |
120.190 |
Fri |
0.80 |
122.580 |
-1.95 |
59.190 |
63.390 |
107.10 |
USD |
69.02 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
5,264.900 |
Fri |
-4.79 |
5,376.850 |
-2.08 |
2,044.050 |
3,332.800 |
163.05 |
INR |
66.64 |
| |  |
 |
 |
 |
L |
 |
PayPal |
259.850 |
Fri |
2.33 |
273.850 |
-5.11 |
120.530 |
153.320 |
127.20 |
USD |
66.62 |
| |  |
 |
 |
 |
L |
 |
Bank of Ireland |
3.428 |
Fri |
-2.67 |
3.350 |
2.33 |
1.550 |
1.800 |
116.13 |
EUR |
63.09 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
76.870 |
Fri |
-1.99 |
77.400 |
-0.68 |
39.310 |
38.090 |
96.90 |
USD |
57.40 |
| |  |
 |
 |
 |
L |
 |
Aegon |
3.956 |
Fri |
-1.44 |
4.052 |
-2.37 |
2.222 |
1.830 |
82.36 |
EUR |
55.03 |
| |  |
 |
 |
 |
L |
 |
AIB |
1.847 |
Fri |
-2.79 |
1.806 |
2.27 |
0.975 |
0.831 |
85.23 |
EUR |
54.79 |
| |  |
 |
 |
 |
L |
 |
ICICI Bank |
597.750 |
Fri |
-4.82 |
609.850 |
-1.98 |
347.900 |
261.950 |
75.29 |
INR |
53.98 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
319.480 |
Fri |
-2.53 |
316.870 |
0.82 |
183.540 |
133.330 |
72.64 |
USD |
53.11 |
| |  |
 |
 |
 |
L |
 |
Ferratum |
6.420 |
Fri |
0.63 |
6.960 |
-7.76 |
4.860 |
2.100 |
43.21 |
EUR |
52.80 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
724.800 |
Fri |
-5.95 |
719.450 |
0.74 |
427.300 |
292.150 |
68.37 |
INR |
50.56 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
616.500 |
Fri |
-1.52 |
623.000 |
-1.04 |
272.000 |
351.000 |
129.04 |
ARS |
48.57 |
| |  |
 |
 |
 |
|
 |
capsensixx |
13.700 |
Fri |
|
14.300 |
-4.20 |
7.450 |
6.850 |
91.95 |
EUR |
47.68 |
| |  |
 |
 |
 |
L |
 |
MetLife |
57.600 |
Fri |
-1.13 |
57.440 |
0.28 |
34.420 |
23.020 |
66.88 |
USD |
47.68 |
| |  |
 |
 |
 |
L |
 |
Banco Bilbao Viz |
4.603 |
Fri |
-2.15 |
4.474 |
2.88 |
2.686 |
1.788 |
66.57 |
EUR |
47.23 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
24.680 |
Fri |
-5.84 |
25.810 |
-4.38 |
16.020 |
9.790 |
61.11 |
CNY |
47.15 |
| |  |
 |
 |
 |
L |
 |
Banco BPM |
2.124 |
Fri |
-1.89 |
2.143 |
-0.89 |
1.097 |
1.046 |
95.35 |
EUR |
46.78 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
4/27/20 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
17.450 |
Fri |
0.87 |
17.800 |
-1.97 |
11.500 |
6.300 |
54.78 |
EUR |
44.75 |
| |  |
 |
 |
 |
L |
 |
NatWest |
184.200 |
Fri |
-0.38 |
182.700 |
0.82 |
107.500 |
75.200 |
69.95 |
GBP |
44.73 |
| |  |
 |
 |
 |
|
 |
RSA Insurance |
675.400 |
Fri |
-0.12 |
675.400 |
|
345.100 |
330.300 |
95.71 |
GBP |
43.59 |
| |  |
 |
 |
 |
L |
 |
Heartland |
1.890 |
Fri |
|
1.890 |
|
1.120 |
0.770 |
68.75 |
NZD |
43.30 |
| |  |
 |
 |
 |
L |
 |
JP Morgan Chase |
147.170 |
Fri |
-2.65 |
149.410 |
-1.50 |
94.620 |
54.790 |
57.91 |
USD |
43.25 |
| |  |
 |
 |
 |
L |
 |
China Merchants Bank |
51.100 |
Fri |
-6.15 |
54.200 |
-5.72 |
33.580 |
20.620 |
61.41 |
CNY |
42.34 |
| |  |
 |
 |
 |
L |
 |
AIG |
43.950 |
Fri |
|
44.100 |
-0.34 |
24.180 |
19.920 |
82.38 |
USD |
40.94 |
| |  |
 |
 |
 |
L |
 |
Samsung Life |
75,000.000 |
Fri |
-2.22 |
79,000.000 |
-5.06 |
49,300.000 |
29,700.000 |
60.24 |
KRW |
40.92 |
| |  |
 |
 |
 |
L |
 |
BNP Paribas |
49.275 |
Fri |
-2.06 |
49.300 |
-0.05 |
27.790 |
21.510 |
77.40 |
EUR |
40.54 |
| |  |
 |
 |
 |
L |
 |
ANZ Banking NZ |
28.080 |
Fri |
-2.47 |
28.560 |
-1.68 |
17.010 |
11.550 |
67.90 |
NZD |
39.89 |
| |  |
 |
 |
 |
L |
 |
Hypoport |
581.000 |
Fri |
-0.51 |
568.000 |
2.29 |
327.500 |
240.500 |
73.44 |
EUR |
39.88 |
| |  |
 |
 |
 |
L |
 |
Regional |
94.740 |
Fri |
1.28 |
92.070 |
2.90 |
55.210 |
36.860 |
66.76 |
MXN |
39.46 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
1,534.400 |
Fri |
-4.48 |
1,548.000 |
-0.88 |
929.700 |
618.300 |
66.51 |
INR |
39.39 |
| |  |
 |
 |
 |
L |
 |
ING Groep |
9.039 |
Fri |
-2.05 |
8.962 |
0.86 |
4.881 |
4.081 |
83.61 |
EUR |
38.96 |
| |  |
 |
 |
 |
L |
 |
Bankia |
1.635 |
Fri |
-4.02 |
1.594 |
2.57 |
0.888 |
0.706 |
79.53 |
EUR |
38.65 |
| |  |
 |
 |
 |
L |
 |
ANZ Banking AU |
26.170 |
Fri |
-2.24 |
26.500 |
-1.25 |
15.650 |
10.850 |
69.33 |
AUD |
38.61 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
74.100 |
Fri |
-1.20 |
72.700 |
1.93 |
45.240 |
27.460 |
60.70 |
NOK |
38.06 |
| |  |
 |
 |
 |
L |
 |
Credit Agricole |
11.615 |
Fri |
-1.57 |
11.455 |
1.40 |
6.838 |
4.617 |
67.52 |
EUR |
37.91 |
| |  |
 |
 |
 |
L |
 |
Mediobanca |
8.618 |
Fri |
-1.73 |
9.070 |
-4.98 |
5.244 |
3.826 |
72.96 |
EUR |
37.81 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
34.710 |
Fri |
-3.40 |
35.150 |
-1.25 |
23.470 |
11.680 |
49.77 |
USD |
37.53 |
| |  |
 |
 |
 |
L |
 |
HDFC |
2,539.400 |
Fri |
-5.41 |
2,651.950 |
-4.24 |
1,591.450 |
1,060.500 |
66.64 |
INR |
37.48 |
| |  |
 |
 |
 |
L |
 |
Wells Fargo |
36.170 |
Fri |
-3.70 |
37.260 |
-2.93 |
28.410 |
8.850 |
31.15 |
USD |
36.94 |
| |  |
 |
 |
 |
L |
 |
Societe Generale |
20.535 |
Fri |
-1.84 |
20.150 |
1.91 |
14.200 |
5.950 |
41.90 |
EUR |
36.38 |
| |  |
 |
 |
 |
L |
 |
Banco Santander |
2.898 |
Fri |
-2.29 |
2.896 |
0.07 |
1.970 |
0.926 |
46.99 |
EUR |
35.24 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
1,780.350 |
Fri |
-6.07 |
1,949.600 |
-8.68 |
1,303.600 |
646.000 |
49.56 |
INR |
35.23 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
4/27/20 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Barclays |
159.600 |
Fri |
-1.81 |
154.260 |
3.46 |
91.060 |
63.200 |
69.40 |
GBP |
34.43 |
| |  |
 |
 |
 |
L |
 |
American Express |
135.260 |
Fri |
-1.33 |
135.950 |
-0.51 |
85.060 |
50.890 |
59.83 |
USD |
33.96 |
| |  |
 |
 |
 |
L |
 |
CNP Assurances |
14.910 |
Fri |
-1.58 |
14.460 |
3.11 |
8.425 |
6.035 |
71.63 |
EUR |
33.92 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
44.190 |
Fri |
-3.93 |
42.620 |
3.68 |
29.300 |
13.320 |
45.46 |
CNY |
33.43 |
| |  |
 |
 |
 |
L |
 |
Indiabulls HF |
218.750 |
Fri |
-2.97 |
220.000 |
-0.57 |
115.650 |
104.350 |
90.23 |
INR |
33.14 |
| |  |
 |
 |
 |
L |
 |
Chiba Bank |
679.000 |
Fri |
-3.96 |
711.000 |
-4.50 |
501.000 |
210.000 |
41.92 |
JPY |
32.27 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
1.930 |
Fri |
1.58 |
2.010 |
-3.98 |
1.250 |
0.760 |
60.80 |
NZD |
32.21 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
55.800 |
Fri |
-1.31 |
55.060 |
1.34 |
35.820 |
19.240 |
53.71 |
CHF |
31.87 |
| |  |
 |
 |
 |
L |
 |
Westpac Banking |
23.820 |
Fri |
-2.22 |
23.720 |
0.42 |
14.660 |
9.060 |
61.80 |
AUD |
31.73 |
| |  |
 |
 |
 |
L |
 |
Credit Suisse |
13.125 |
Fri |
-1.69 |
12.780 |
2.70 |
8.100 |
4.680 |
57.78 |
CHF |
31.42 |
| |  |
 |
 |
 |
L |
 |
Ageas |
46.460 |
Fri |
-0.81 |
47.230 |
-1.63 |
31.770 |
15.460 |
48.66 |
EUR |
30.73 |
| |  |
 |
 |
 |
L |
 |
U.S. Bancorp |
50.000 |
Fri |
-3.16 |
50.940 |
-1.85 |
35.880 |
15.060 |
41.97 |
USD |
30.66 |
| |  |
 |
 |
 |
L |
 |
Dai-ichi Life |
1,869.000 |
Fri |
-1.08 |
1,902.000 |
-1.74 |
1,323.500 |
578.500 |
43.71 |
JPY |
30.58 |
| |  |
 |
 |
 |
L |
 |
Aviva |
361.900 |
Fri |
-2.92 |
374.800 |
-3.44 |
238.800 |
136.000 |
56.95 |
GBP |
30.50 |
| |  |
 |
 |
 |
|
 |
Gr Fin Valores |
25.650 |
Fri |
-0.19 |
25.900 |
-0.97 |
12.700 |
13.200 |
103.94 |
ARS |
30.48 |
| |  |
 |
 |
 |
L |
 |
Standard Life Aberdn |
310.800 |
Fri |
-3.45 |
326.200 |
-4.72 |
213.100 |
113.100 |
53.07 |
GBP |
30.33 |
| |  |
 |
 |
 |
L |
 |
Citigroup |
65.880 |
Fri |
-2.27 |
65.520 |
0.55 |
46.560 |
18.960 |
40.72 |
USD |
29.67 |
| |  |
 |
 |
 |
L |
 |
National Australia B |
24.640 |
Fri |
-2.03 |
24.570 |
0.28 |
15.760 |
8.810 |
55.90 |
AUD |
29.49 |
| |  |
 |
 |
 |
L |
 |
UBS |
14.100 |
Fri |
-2.62 |
14.090 |
0.07 |
9.472 |
4.618 |
48.75 |
CHF |
29.21 |
| |  |
 |
 |
 |
L |
 |
AIA |
97.050 |
Fri |
-3.82 |
100.600 |
-3.53 |
70.950 |
29.650 |
41.79 |
HKD |
29.10 |
| |  |
 |
 |
 |
L |
 |
FinecoBank |
14.570 |
Fri |
-0.88 |
14.690 |
-0.82 |
9.504 |
5.186 |
54.57 |
EUR |
29.00 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
159.750 |
Fri |
0.78 |
172.410 |
-7.34 |
101.970 |
70.440 |
69.08 |
USD |
28.95 |
| |  |
 |
 |
 |
L |
 |
Bank Montreal |
103.980 |
Fri |
-1.80 |
101.840 |
2.10 |
69.810 |
32.030 |
45.88 |
CAD |
28.43 |
| |  |
 |
 |
 |
L |
 |
Nomura |
618.800 |
Fri |
-2.04 |
632.100 |
-2.10 |
430.200 |
201.900 |
46.93 |
JPY |
27.81 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi UFJ |
558.000 |
Fri |
-1.78 |
563.300 |
-0.94 |
423.500 |
139.800 |
33.01 |
JPY |
27.80 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
4/27/20 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Manulife Financial |
25.370 |
Fri |
-1.51 |
24.620 |
3.05 |
16.320 |
8.300 |
50.86 |
CAD |
27.59 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
10.214 |
Fri |
-3.50 |
9.801 |
4.21 |
6.142 |
3.659 |
59.57 |
EUR |
27.48 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
1,174.000 |
Fri |
-3.41 |
1,218.500 |
-3.65 |
794.200 |
424.300 |
53.42 |
GBP |
27.42 |
| |  |
 |
 |
 |
L |
 |
Orix |
1,801.500 |
Fri |
-2.36 |
1,784.000 |
0.98 |
1,216.500 |
567.500 |
46.65 |
JPY |
26.66 |
| |  |
 |
 |
 |
L |
 |
Travelers Companies |
145.500 |
Fri |
-1.69 |
147.870 |
-1.60 |
102.890 |
44.980 |
43.72 |
USD |
26.45 |
| |  |
 |
 |
 |
|
 |
Banorte |
105.060 |
Fri |
1.02 |
106.350 |
-1.21 |
61.730 |
44.620 |
72.28 |
MXN |
26.10 |
| |  |
 |
 |
 |
|
 |
Molina Healthcare |
216.760 |
Fri |
-0.91 |
224.350 |
-3.38 |
170.870 |
53.480 |
31.30 |
USD |
25.57 |
| |  |
 |
 |
 |
L |
 |
Erste Group Bank |
26.980 |
Fri |
-4.39 |
26.340 |
2.43 |
18.200 |
8.140 |
44.73 |
EUR |
24.70 |
| |  |
 |
 |
 |
L |
 |
Bankinter |
5.492 |
Fri |
-1.61 |
5.104 |
7.60 |
3.500 |
1.604 |
45.83 |
EUR |
24.45 |
| |  |
 |
 |
 |
L |
 |
NN |
38.200 |
Fri |
-1.72 |
37.640 |
1.49 |
24.780 |
12.860 |
51.90 |
EUR |
24.20 |
| |  |
 |
 |
 |
L |
 |
Danske Bank |
113.700 |
Fri |
-2.82 |
113.500 |
0.18 |
74.300 |
39.200 |
52.76 |
DKK |
24.17 |
| |  |
 |
 |
 |
L |
 |
DNB |
168.650 |
Fri |
-1.03 |
170.050 |
-0.82 |
113.600 |
56.450 |
49.69 |
NOK |
23.64 |
| |  |
 |
 |
 |
L |
 |
Swiss Life |
452.300 |
Fri |
-1.84 |
448.200 |
0.91 |
338.700 |
109.500 |
32.33 |
CHF |
23.62 |
| |  |
 |
 |
 |
L |
 |
Hana Financial |
37,050.000 |
Fri |
-2.11 |
36,350.000 |
1.93 |
27,050.000 |
9,300.000 |
34.38 |
KRW |
23.58 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui FG |
3,742.000 |
Fri |
-1.81 |
3,763.000 |
-0.56 |
2,755.500 |
1,007.500 |
36.56 |
JPY |
23.46 |
| |  |
 |
 |
 |
|
 |
Banco Santander MX |
19.810 |
Fri |
0.25 |
20.300 |
-2.41 |
13.010 |
7.290 |
56.03 |
MXN |
23.43 |
| |  |
 |
 |
 |
L |
 |
ASR |
34.600 |
Fri |
-2.78 |
34.340 |
0.76 |
23.370 |
10.970 |
46.94 |
EUR |
23.42 |
| |  |
 |
 |
 |
L |
 |
Azimut |
19.010 |
Fri |
-1.04 |
19.730 |
-3.65 |
14.800 |
4.930 |
33.31 |
EUR |
23.32 |
| |  |
 |
 |
 |
L |
 |
Intesa Sanpaolo |
2.134 |
Fri |
-0.84 |
2.100 |
1.62 |
1.395 |
0.705 |
50.52 |
EUR |
23.31 |
| |  |
 |
 |
 |
L |
 |
Prudential |
1,408.500 |
Fri |
-2.90 |
1,426.500 |
-1.26 |
1,039.500 |
387.000 |
37.23 |
GBP |
23.21 |
| |  |
 |
 |
 |
L |
 |
HSBC |
47.300 |
Fri |
-0.73 |
46.500 |
1.72 |
39.500 |
7.000 |
17.72 |
HKD |
23.03 |
| |  |
 |
 |
 |
L |
 |
Bank Nova Scotia |
74.400 |
Fri |
-1.64 |
72.080 |
3.22 |
54.500 |
17.580 |
32.26 |
CAD |
22.66 |
| |  |
 |
 |
 |
|
 |
3i Group |
1,107.000 |
Fri |
-2.60 |
1,135.000 |
-2.47 |
772.000 |
363.000 |
47.02 |
GBP |
22.52 |
| |  |
 |
 |
 |
L |
 |
Caixabank |
2.407 |
Fri |
-3.26 |
2.340 |
2.86 |
1.534 |
0.806 |
52.54 |
EUR |
22.51 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
5.430 |
Fri |
-3.07 |
5.268 |
3.08 |
3.260 |
2.008 |
61.60 |
EUR |
22.47 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
4/27/20 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Schroders |
3,503.000 |
Fri |
-2.40 |
3,551.000 |
-1.35 |
2,588.000 |
963.000 |
37.21 |
GBP |
22.37 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
3,088.000 |
Fri |
-0.61 |
3,081.000 |
0.23 |
2,286.000 |
795.000 |
34.78 |
GBP |
22.24 |
| |  |
 |
 |
 |
L |
 |
Macquarie Group |
142.480 |
Fri |
-1.95 |
147.150 |
-3.17 |
99.000 |
48.150 |
48.64 |
AUD |
22.21 |
| |  |
 |
 |
 |
L |
 |
Legal & General |
259.300 |
Fri |
-3.86 |
265.700 |
-2.41 |
190.500 |
75.200 |
39.48 |
GBP |
21.94 |
| |  |
 |
 |
 |
L |
 |
Toronto-Dominion |
77.140 |
Fri |
-1.19 |
76.840 |
0.39 |
56.850 |
19.990 |
35.16 |
CAD |
21.71 |
| |  |
 |
 |
 |
|
 |
Postal Savings Bank |
6.120 |
Fri |
-1.29 |
6.020 |
1.66 |
5.070 |
0.950 |
18.74 |
CNY |
21.44 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
39.000 |
Fri |
-0.54 |
38.420 |
1.51 |
30.535 |
7.885 |
25.82 |
GBP |
20.98 |
| |  |
 |
 |
 |
L |
 |
Concordia Financial |
411.000 |
Fri |
-4.86 |
426.000 |
-3.52 |
322.000 |
104.000 |
32.30 |
JPY |
20.56 |
| |  |
 |
 |
 |
L |
 |
Berkshire Hathaway |
240.510 |
Fri |
-1.30 |
244.970 |
-1.82 |
187.460 |
57.510 |
30.68 |
USD |
20.32 |
| |  |
 |
 |
 |
L |
 |
Sun Life Financial |
61.240 |
Fri |
-1.94 |
63.280 |
-3.22 |
45.450 |
17.830 |
39.23 |
CAD |
20.20 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
9.030 |
Fri |
-0.50 |
8.290 |
8.93 |
6.590 |
1.700 |
25.80 |
EUR |
20.13 |
| |  |
 |
 |
 |
L |
 |
Cdn Imp Bk Comm |
117.330 |
Fri |
-0.57 |
115.090 |
1.95 |
81.970 |
33.120 |
40.41 |
CAD |
19.79 |
| |  |
 |
 |
 |
L |
 |
Resona |
427.700 |
Fri |
-3.71 |
436.300 |
-1.97 |
331.100 |
105.200 |
31.77 |
JPY |
19.66 |
| |  |
 |
 |
 |
|
 |
Banco del Bajio |
24.030 |
Fri |
-0.12 |
24.270 |
-0.99 |
18.450 |
5.820 |
31.54 |
MXN |
19.33 |
| |  |
 |
 |
 |
L |
 |
National Bank CA |
80.160 |
Fri |
-0.60 |
75.600 |
6.03 |
54.900 |
20.700 |
37.70 |
CAD |
19.29 |
| |  |
 |
 |
 |
L |
 |
ABN AMRO |
9.520 |
Fri |
-1.59 |
9.416 |
1.10 |
6.500 |
2.916 |
44.86 |
EUR |
19.10 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2,250.000 |
Fri |
-2.43 |
2,301.000 |
-2.22 |
1,921.000 |
380.000 |
19.78 |
JPY |
19.10 |
| |  |
 |
 |
 |
L |
 |
Mizuho |
1,559.000 |
Fri |
-2.13 |
1,588.500 |
-1.86 |
1,236.000 |
352.500 |
28.52 |
JPY |
18.78 |
| |  |
 |
 |
 |
L |
 |
S.E.B |
97.180 |
Fri |
-1.50 |
97.220 |
-0.04 |
70.180 |
27.040 |
38.53 |
SEK |
18.72 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
7.508 |
Fri |
-2.52 |
7.521 |
-0.17 |
5.160 |
2.361 |
45.76 |
EUR |
18.68 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
26.640 |
Fri |
-0.97 |
25.600 |
4.06 |
19.000 |
6.600 |
34.74 |
SGD |
18.56 |
| |  |
 |
 |
 |
L |
 |
Banca Mediolanum |
7.225 |
Fri |
-1.63 |
7.485 |
-3.47 |
5.350 |
2.135 |
39.91 |
EUR |
18.50 |
| |  |
 |
 |
 |
L |
 |
Banco Comercial |
0.117 |
Fri |
-2.82 |
0.123 |
-4.48 |
0.094 |
0.029 |
30.81 |
EUR |
18.48 |
| |  |
 |
 |
 |
|
 |
Supervielle |
56.850 |
Fri |
0.26 |
59.550 |
-4.53 |
32.900 |
26.650 |
81.00 |
ARS |
18.29 |
| |  |
 |
 |
 |
L |
 |
Unipol |
4.304 |
Fri |
-1.91 |
4.270 |
0.80 |
3.098 |
1.172 |
37.83 |
EUR |
18.13 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
4/27/20 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Sberbank |
12.050 |
Fri |
-1.63 |
12.250 |
-1.63 |
9.360 |
2.890 |
30.88 |
EUR |
18.02 |
| |  |
 |
 |
 |
L |
 |
Fukuoka |
1,915.000 |
Fri |
-2.89 |
2,028.000 |
-5.57 |
1,464.000 |
564.000 |
38.52 |
JPY |
18.00 |
| |  |
 |
 |
 |
L |
 |
M&G |
183.900 |
Fri |
-3.64 |
189.300 |
-2.85 |
125.900 |
63.400 |
50.36 |
GBP |
17.90 |
| |  |
 |
 |
 |
L |
 |
Standard Chartered |
462.100 |
Fri |
-3.33 |
500.600 |
-7.69 |
383.100 |
117.500 |
30.67 |
GBP |
17.72 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
3,502.000 |
Fri |
-3.10 |
3,613.000 |
-3.07 |
3,165.000 |
448.000 |
14.15 |
JPY |
17.43 |
| |  |
 |
 |
 |
L |
 |
KBC |
59.620 |
Fri |
-4.06 |
59.020 |
1.02 |
47.510 |
11.510 |
24.23 |
EUR |
17.37 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
150.000 |
Fri |
-1.32 |
152.800 |
-1.83 |
134.000 |
18.800 |
14.03 |
HKD |
17.19 |
| |  |
 |
 |
 |
L |
 |
Generali |
15.550 |
Fri |
-1.80 |
15.540 |
0.06 |
12.745 |
2.795 |
21.93 |
EUR |
17.14 |
| |  |
 |
 |
 |
L |
 |
BNY Mellon |
42.160 |
Fri |
-2.90 |
43.730 |
-3.59 |
36.940 |
6.790 |
18.38 |
USD |
16.93 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
108.360 |
Fri |
-1.80 |
111.070 |
-2.44 |
84.950 |
26.120 |
30.75 |
CAD |
16.85 |
| |  |
 |
 |
 |
L |
 |
Shinsei Bank |
1,520.000 |
Fri |
-2.44 |
1,541.000 |
-1.36 |
1,340.000 |
201.000 |
15.00 |
JPY |
16.69 |
| |  |
 |
 |
 |
|
 |
Commonwealth Bank |
81.560 |
Fri |
-2.56 |
81.900 |
-0.42 |
58.880 |
23.020 |
39.10 |
AUD |
16.57 |
| |  |
 |
 |
 |
L |
 |
Scor |
27.480 |
Fri |
-0.79 |
28.380 |
-3.17 |
24.380 |
4.000 |
16.41 |
EUR |
16.34 |
| |  |
 |
 |
 |
L |
 |
Banca Generali |
28.220 |
Fri |
-1.19 |
29.120 |
-3.09 |
22.220 |
6.900 |
31.05 |
EUR |
15.88 |
| |  |
 |
 |
 |
L |
 |
OCBC |
10.990 |
Fri |
-0.72 |
10.630 |
3.39 |
8.760 |
1.870 |
21.35 |
SGD |
15.52 |
| |  |
 |
 |
 |
L |
 |
Daiwa Securities |
517.600 |
Fri |
-3.92 |
529.000 |
-2.16 |
431.900 |
97.100 |
22.48 |
JPY |
15.39 |
| |  |
 |
 |
 |
L |
 |
Axa |
20.800 |
Fri |
-1.65 |
19.930 |
4.37 |
15.172 |
4.758 |
31.36 |
EUR |
15.37 |
| |  |
 |
 |
 |
L |
 |
Vienna Insurance |
22.250 |
Fri |
-0.89 |
22.250 |
|
17.680 |
4.570 |
25.85 |
EUR |
14.42 |
| |  |
 |
 |
 |
L |
 |
Sampo |
36.870 |
Fri |
-2.36 |
36.700 |
0.46 |
27.220 |
9.480 |
34.83 |
EUR |
13.98 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
76.320 |
Fri |
-1.65 |
75.500 |
1.09 |
56.220 |
19.280 |
34.29 |
SEK |
13.91 |
| |  |
 |
 |
 |
L |
 |
HSBC |
426.200 |
Fri |
-2.06 |
431.650 |
-1.26 |
416.300 |
15.350 |
3.69 |
GBP |
13.87 |
| |  |
 |
 |
 |
|
 |
KB Financial |
43,800.000 |
Fri |
-2.12 |
43,100.000 |
1.62 |
34,200.000 |
8,900.000 |
26.02 |
KRW |
13.85 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
24.680 |
Fri |
0.12 |
23.690 |
4.18 |
19.780 |
3.910 |
19.77 |
SGD |
13.85 |
| |  |
 |
 |
 |
L |
 |
Edenred |
45.890 |
Fri |
-3.10 |
47.460 |
-3.31 |
37.470 |
9.990 |
26.66 |
EUR |
13.30 |
| |  |
 |
 |
 |
L |
 |
Willis Towers Watson |
220.640 |
Fri |
-1.62 |
224.900 |
-1.89 |
175.990 |
48.910 |
27.79 |
USD |
13.18 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
4/27/20 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Banco Sabadell |
0.417 |
Fri |
-3.34 |
0.400 |
4.28 |
0.349 |
0.051 |
14.54 |
EUR |
12.92 |
| |  |
 |
 |
 |
L |
 |
Ping An |
95.300 |
Fri |
-2.36 |
94.350 |
1.01 |
78.050 |
16.300 |
20.88 |
HKD |
12.68 |
| |  |
 |
 |
 |
L |
 |
Shizuoka Bank |
778.000 |
Fri |
-3.95 |
798.000 |
-2.51 |
645.000 |
153.000 |
23.72 |
JPY |
12.44 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
112.650 |
Fri |
-2.38 |
120.050 |
-6.16 |
69.750 |
50.300 |
72.11 |
ARS |
12.38 |
| |  |
 |
 |
 |
L |
 |
DWS |
34.545 |
Fri |
-0.79 |
34.540 |
0.01 |
25.010 |
9.530 |
38.10 |
EUR |
12.21 |
| |  |
 |
 |
 |
L |
 |
Swiss Re |
85.440 |
Fri |
-1.91 |
83.460 |
2.37 |
69.880 |
13.580 |
19.43 |
CHF |
12.20 |
| |  |
 |
 |
 |
L |
 |
Bank of East Asia |
18.320 |
Fri |
-0.54 |
18.460 |
-0.76 |
16.220 |
2.240 |
13.81 |
HKD |
12.19 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
371.500 |
Fri |
-2.00 |
375.000 |
-0.93 |
297.800 |
77.200 |
25.92 |
CHF |
11.96 |
| |  |
 |
 |
 |
L |
 |
Man Group |
149.900 |
Fri |
0.71 |
143.600 |
4.39 |
133.850 |
9.750 |
7.28 |
GBP |
11.95 |
| |  |
 |
 |
 |
|
 |
Helex |
3.685 |
Fri |
0.96 |
3.600 |
2.36 |
3.440 |
0.160 |
4.65 |
EUR |
11.67 |
| |  |
 |
 |
 |
L |
 |
Raiffeisen Bank Int |
16.700 |
Fri |
-4.46 |
17.160 |
-2.68 |
15.430 |
1.730 |
11.21 |
EUR |
11.21 |
| |  |
 |
 |
 |
L |
 |
Mastercard |
353.850 |
Fri |
-0.20 |
340.660 |
3.87 |
265.120 |
75.540 |
28.49 |
USD |
10.94 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
9.990 |
Fri |
-0.79 |
9.920 |
0.71 |
9.770 |
0.150 |
1.54 |
SGD |
10.57 |
| |  |
 |
 |
 |
L |
 |
Allianz |
199.800 |
Fri |
-1.09 |
194.920 |
2.50 |
160.300 |
34.620 |
21.60 |
EUR |
10.42 |
| |  |
 |
 |
 |
L |
 |
Aareal Bank |
22.000 |
Fri |
0.27 |
19.370 |
13.58 |
14.040 |
5.330 |
37.96 |
EUR |
9.69 |
| |  |
 |
 |
 |
L |
 |
Credit Saison |
1,325.000 |
Fri |
-3.28 |
1,323.000 |
0.15 |
1,178.000 |
145.000 |
12.31 |
JPY |
9.49 |
| |  |
 |
 |
 |
L |
 |
Talanx |
34.460 |
Fri |
-1.26 |
34.220 |
0.70 |
31.520 |
2.700 |
8.57 |
EUR |
9.43 |
| |  |
 |
 |
 |
|
 |
Sompo |
4,080.000 |
Fri |
-2.42 |
4,124.000 |
-1.07 |
3,500.000 |
624.000 |
17.83 |
JPY |
9.42 |
| |  |
 |
 |
 |
L |
 |
Matsui Securities |
911.000 |
Fri |
-2.67 |
926.000 |
-1.62 |
794.000 |
132.000 |
16.62 |
JPY |
9.34 |
| |  |
 |
 |
 |
L |
 |
China Everbright Bk |
4.100 |
Fri |
-2.84 |
4.230 |
-3.07 |
3.590 |
0.640 |
17.83 |
CNY |
9.24 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
9,580.000 |
Fri |
-2.44 |
9,590.000 |
-0.10 |
8,330.000 |
1,260.000 |
15.13 |
KRW |
8.78 |
| |  |
 |
 |
 |
|
 |
Swedbank |
148.020 |
Fri |
-1.87 |
146.360 |
1.13 |
112.280 |
34.080 |
30.35 |
SEK |
8.70 |
| |  |
 |
 |
 |
L |
 |
Gjensidige |
199.000 |
Fri |
-1.78 |
202.200 |
-1.58 |
180.600 |
21.600 |
11.96 |
NOK |
8.59 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
243.000 |
Fri |
-0.82 |
237.900 |
2.14 |
205.700 |
32.200 |
15.65 |
EUR |
8.45 |
| |  |
 |
 |
 |
|
 |
UnitedHealth |
332.220 |
Fri |
1.02 |
327.640 |
1.40 |
293.980 |
33.660 |
11.45 |
USD |
8.14 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
4/27/20 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
Visa |
212.390 |
Fri |
-0.64 |
208.320 |
1.95 |
171.760 |
36.560 |
21.29 |
USD |
7.99 |
| |  |
 |
 |
 |
|
 |
Worldline |
73.800 |
Fri |
-0.54 |
74.900 |
-1.47 |
63.980 |
10.920 |
17.07 |
EUR |
7.98 |
| |  |
 |
 |
 |
|
 |
Allstate |
106.600 |
Fri |
-2.05 |
105.310 |
1.22 |
103.090 |
2.220 |
2.15 |
USD |
7.54 |
| |  |
 |
 |
 |
L |
 |
Phoenix |
710.000 |
Fri |
-2.26 |
710.000 |
|
569.200 |
140.800 |
24.74 |
GBP |
7.41 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
136.900 |
Fri |
-0.87 |
139.750 |
-2.04 |
91.850 |
47.900 |
52.15 |
ARS |
7.39 |
| |  |
 |
 |
 |
L |
 |
Shinhan |
32,950.000 |
Fri |
-3.37 |
32,500.000 |
1.38 |
30,000.000 |
2,500.000 |
8.33 |
KRW |
7.07 |
| |  |
 |
 |
 |
L |
 |
Unicredit |
8.540 |
Fri |
-2.22 |
8.331 |
2.51 |
6.969 |
1.362 |
19.54 |
EUR |
7.03 |
| |  |
 |
 |
 |
|
 |
Verisk Analytics |
163.850 |
Fri |
-0.27 |
186.240 |
-12.02 |
151.800 |
34.440 |
22.69 |
USD |
6.87 |
| |  |
 |
 |
 |
L |
 |
ICBC |
5.060 |
Fri |
-3.44 |
5.130 |
-1.36 |
5.180 |
-0.050 |
-0.97 |
HKD |
6.80 |
| |  |
 |
 |
 |
|
 |
Inbursa |
18.860 |
Fri |
4.31 |
18.250 |
3.34 |
14.760 |
3.490 |
23.64 |
MXN |
6.37 |
| |  |
 |
 |
 |
|
 |
Ping An Ins |
85.180 |
Fri |
-2.25 |
83.000 |
2.63 |
71.200 |
11.800 |
16.57 |
CNY |
6.31 |
| |  |
 |
 |
 |
L |
 |
Uniqa |
6.400 |
Fri |
-1.99 |
6.440 |
-0.62 |
6.200 |
0.240 |
3.87 |
EUR |
6.22 |
| |  |
 |
 |
 |
|
 |
Euronext |
89.200 |
Fri |
-1.05 |
91.950 |
-2.99 |
74.750 |
17.200 |
23.01 |
EUR |
6.07 |
| |  |
 |
 |
 |
|
 |
Tryg |
194.000 |
Fri |
-1.42 |
198.100 |
-2.07 |
179.200 |
18.900 |
10.55 |
DKK |
5.70 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
25.800 |
Fri |
-0.96 |
24.400 |
5.74 |
23.600 |
0.800 |
3.39 |
HKD |
5.56 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
6.230 |
Fri |
-1.89 |
6.240 |
-0.16 |
6.170 |
0.070 |
1.13 |
HKD |
5.48 |
| |  |
 |
 |
 |
L |
 |
Ind and Comm Bk |
5.370 |
Fri |
-1.29 |
5.370 |
|
5.090 |
0.280 |
5.50 |
CNY |
5.33 |
| |  |
 |
 |
 |
L |
 |
Shanghai Pudong |
10.540 |
Fri |
-2.41 |
10.710 |
-1.59 |
10.340 |
0.370 |
3.58 |
CNY |
4.89 |
| |  |
 |
 |
 |
|
 |
Glanbia |
10.760 |
Fri |
-1.37 |
10.110 |
6.43 |
9.150 |
0.960 |
10.49 |
EUR |
4.78 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
9.940 |
Fri |
-3.12 |
9.730 |
2.16 |
8.880 |
0.850 |
9.57 |
AUD |
4.58 |
| |  |
 |
 |
 |
|
 |
LSE Group |
8,620.000 |
Fri |
-0.58 |
8,620.000 |
|
7,486.000 |
1,134.000 |
15.15 |
GBP |
4.57 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
9.290 |
Fri |
-2.42 |
9.490 |
-2.11 |
7.810 |
1.680 |
21.51 |
AUD |
4.55 |
| |  |
 |
 |
 |
L |
 |
Svenska Handelsbank |
89.020 |
Fri |
-1.87 |
87.820 |
1.37 |
86.340 |
1.480 |
1.71 |
SEK |
3.89 |
| |  |
 |
 |
 |
L |
 |
MS&AD Insurance |
3,000.000 |
Fri |
-3.38 |
3,133.000 |
-4.25 |
3,096.000 |
37.000 |
1.20 |
JPY |
3.67 |
| |  |
 |
 |
 |
|
 |
Nexi |
14.885 |
Fri |
-0.17 |
15.200 |
-2.07 |
14.175 |
1.025 |
7.23 |
EUR |
3.17 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
4/27/20 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
Citic Secs |
27.250 |
Fri |
-1.73 |
27.770 |
-1.87 |
22.830 |
4.940 |
21.64 |
CNY |
2.63 |
| |  |
 |
 |
 |
L |
 |
Triodos Groenfonds |
60.610 |
Wed |
0.07 |
60.610 |
|
57.400 |
3.210 |
5.59 |
EUR |
2.41 |
| |  |
 |
 |
 |
L |
 |
Bank of Communicats |
4.380 |
Fri |
-3.74 |
4.460 |
-1.79 |
4.870 |
-0.410 |
-8.42 |
HKD |
2.04 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
2.770 |
Fri |
|
2.850 |
-2.81 |
2.690 |
0.160 |
5.95 |
AUD |
1.73 |
| |  |
 |
 |
 |
|
 |
IBK |
8,330.000 |
Fri |
-2.23 |
8,420.000 |
-1.07 |
7,620.000 |
800.000 |
10.50 |
KRW |
1.68 |
| |  |
 |
 |
 |
L |
 |
Hannover Rück |
140.300 |
Fri |
-2.57 |
141.100 |
-0.57 |
139.900 |
1.200 |
0.86 |
EUR |
1.48 |
| |  |
 |
 |
 |
|
 |
New China Life |
52.090 |
Fri |
-4.28 |
52.390 |
-0.57 |
43.010 |
9.380 |
21.81 |
CNY |
1.47 |
| |  |
 |
 |
 |
L |
 |
creditshelf |
38.000 |
Fri |
-12.84 |
48.800 |
-22.13 |
54.500 |
-5.700 |
-10.46 |
EUR |
0.99 |
| |  |
 |
 |
 |
|
 |
Bolsa Mexicana |
42.850 |
Fri |
2.37 |
44.390 |
-3.47 |
42.500 |
1.890 |
4.45 |
MXN |
0.56 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
2,293.500 |
Fri |
-3.80 |
2,405.500 |
-4.66 |
2,122.000 |
283.500 |
13.36 |
JPY |
0.54 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
2.720 |
Fri |
-1.81 |
2.740 |
-0.73 |
2.910 |
-0.170 |
-5.84 |
HKD |
0.31 |
| |  |
 |
 |
 |
|
 |
China Life |
33.160 |
Fri |
-6.22 |
34.720 |
-4.49 |
27.890 |
6.830 |
24.49 |
CNY |
0.29 |
| |  |
 |
 |
 |
L |
 |
Agricultural Bank |
3.260 |
Fri |
-0.31 |
3.260 |
|
3.410 |
-0.150 |
-4.40 |
CNY |
-0.71 |
| |  |
 |
 |
 |
L |
 |
BPER Banca |
1.815 |
Fri |
-1.04 |
1.834 |
-1.06 |
2.180 |
-0.346 |
-15.87 |
EUR |
-1.53 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
1,510.500 |
Fri |
-2.04 |
1,527.500 |
-1.11 |
1,507.500 |
20.000 |
1.33 |
GBP |
-1.58 |
| |  |
 |
 |
 |
|
 |
China Life Ins HK |
16.360 |
Fri |
-2.85 |
16.740 |
-2.27 |
16.240 |
0.500 |
3.08 |
HKD |
-1.60 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
3.240 |
Fri |
-0.31 |
3.250 |
-0.31 |
3.440 |
-0.190 |
-5.52 |
CNY |
-2.95 |
| |  |
 |
 |
 |
L |
 |
VTB Bank |
0.790 |
Fri |
0.64 |
0.780 |
1.28 |
0.833 |
-0.053 |
-6.31 |
EUR |
-3.08 |
| |  |
 |
 |
 |
|
 |
Mapfre |
1.572 |
Fri |
-1.26 |
1.519 |
3.49 |
1.602 |
-0.083 |
-5.18 |
EUR |
-3.67 |
| |  |
 |
 |
 |
S |
 |
Samsung F&M Ins |
173,000.000 |
Fri |
-1.42 |
175,000.000 |
-1.14 |
191,500.000 |
-16,500.000 |
-8.62 |
KRW |
-3.99 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
202.550 |
Fri |
-1.10 |
206.600 |
-1.96 |
164.000 |
42.600 |
25.98 |
ARS |
-4.28 |
| |  |
 |
 |
 |
L |
 |
Gentera |
10.640 |
Fri |
8.02 |
8.170 |
30.23 |
10.160 |
-1.990 |
-19.59 |
MXN |
-4.30 |
| |  |
 |
 |
 |
L |
 |
Deutsche Börse |
135.550 |
Fri |
0.37 |
136.550 |
-0.73 |
140.850 |
-4.300 |
-3.05 |
EUR |
-4.38 |
| |  |
 |
 |
 |
L |
 |
Bank of Comm |
4.570 |
Fri |
-1.08 |
4.620 |
-1.08 |
5.150 |
-0.530 |
-10.29 |
CNY |
-4.42 |
| |  |
 |
 |
 |
L |
 |
China Minsheng Bk |
5.180 |
Fri |
-1.33 |
5.250 |
-1.33 |
5.760 |
-0.510 |
-8.85 |
CNY |
-4.52 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
4/27/20 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Guotai Junan Secs |
16.660 |
Fri |
-1.24 |
16.800 |
-0.83 |
16.530 |
0.270 |
1.63 |
CNY |
-4.98 |
| |  |
 |
 |
 |
S |
 |
Sixt Leasing |
16.560 |
Fri |
1.72 |
15.840 |
4.55 |
18.520 |
-2.680 |
-14.47 |
EUR |
-5.46 |
| |  |
 |
 |
 |
L |
 |
Insurance Australia |
4.990 |
Fri |
-2.35 |
4.920 |
1.42 |
5.920 |
-1.000 |
-16.89 |
AUD |
-6.93 |
| |  |
 |
 |
 |
S |
 |
People's Insurance |
6.130 |
Fri |
-1.92 |
6.150 |
-0.33 |
6.180 |
-0.030 |
-0.49 |
CNY |
-7.80 |
| |  |
 |
 |
 |
S |
 |
Huatai Secs |
17.170 |
Fri |
-1.77 |
17.550 |
-2.17 |
17.440 |
0.110 |
0.63 |
CNY |
-8.34 |
| |  |
 |
 |
 |
|
 |
Haitong Secs |
12.090 |
Fri |
-1.71 |
12.200 |
-0.90 |
12.570 |
-0.370 |
-2.94 |
CNY |
-9.34 |
| |  |
 |
 |
 |
S |
 |
China Secs |
35.320 |
Fri |
-1.92 |
36.330 |
-2.78 |
33.490 |
2.840 |
8.48 |
CNY |
-9.88 |
| |  |
 |
 |
 |
S |
 |
AMP |
1.500 |
Fri |
7.53 |
1.335 |
12.36 |
1.330 |
0.005 |
0.38 |
AUD |
-12.44 |
| |  |
 |
 |
 |
S |
 |
ASX |
67.600 |
Fri |
-0.91 |
68.120 |
-0.76 |
83.520 |
-15.400 |
-18.44 |
AUD |
-14.28 |
| |  |
 |
 |
 |
L |
 |
Yes Bank |
15.750 |
Fri |
-2.17 |
15.600 |
0.96 |
27.050 |
-11.450 |
-42.33 |
INR |
-14.55 |
| |  |
 |
 |
 |
S |
 |
DFV |
15.600 |
Fri |
0.65 |
15.946 |
-2.17 |
18.098 |
-2.152 |
-11.89 |
EUR |
-17.24 |
| |  |
 |
 |
 |
S |
 |
Hongta Secs |
14.450 |
Fri |
-0.41 |
14.560 |
-0.76 |
18.050 |
-3.490 |
-19.34 |
CNY |
-24.11 |
| |  |
 |
 |
 |
|
 |
Grenke |
34.640 |
Fri |
17.03 |
29.780 |
16.32 |
61.800 |
-32.020 |
-51.81 |
EUR |
-38.08 |
Finance - 237 out of 237 instruments rated - 2/22/21 / 4/27/20 - 214 did rise, Market-Ratio(43) = 90.30 % |
Technical Chart
Transactions Finance * A43 - 90/60 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/09/06 |
7 |
|
- cash - |
long |
1/09/06 |
8/06/07 |
574 |
 |
 |
 |
Sberbank |
100 |
1,798 |
EUR |
5.560 |
11.940 |
|
6.380 |
115 |
21,471 |
63 |
|
short |
8/06/07 |
11/16/09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
528 |
JPY |
40.600 |
10.800 |
152.626 |
112.026 |
276 |
80,621 |
79 |
|
long |
11/16/09 |
5/24/10 |
189 |
 |
 |
 |
Natixis |
100 |
20,135 |
EUR |
4.004 |
3.499 |
|
-0.505 |
-13 |
70,453 |
-23 |
|
short |
5/24/10 |
3/11/13 |
1022 |
 |
 |
 |
Piraeus Bank |
100 |
1 |
EUR |
47,858.000 |
4,100.000 |
558,631.260 |
510,773.260 |
1,067 |
581,226 |
141 |
|
long |
3/11/13 |
2/24/14 |
350 |
 |
 |
 |
Banco BPI |
100 |
494,239 |
EUR |
1.176 |
1.708 |
|
0.532 |
45 |
844,161 |
48 |
|
short |
2/24/14 |
4/24/17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
17,227 |
EUR |
49.000 |
0.610 |
3,936.066 |
3,887.066 |
7,933 |
67,806,640 |
300 |
|
long |
4/24/17 |
3/26/18 |
336 |
 |
 |
 |
Caixabank |
100 |
16,538,204 |
EUR |
4.100 |
3.803 |
|
-0.297 |
-7 |
62,894,794 |
-8 |
|
short |
3/26/18 |
1/18/21 |
1029 |
 |
 |
 |
Gentera |
100 |
4,746,776 |
MXN |
13.250 |
9.150 |
19.187 |
5.937 |
45 |
91,077,352 |
14 |
|
long |
1/18/21 |
2/26/21 |
39 |
 |
 |
 |
Hanwha Life |
100 |
30,821,438 |
KRW |
2.955 |
3.205 |
|
0.250 |
8 |
98,782,712 |
114 |
|
accum | 1/09/06 |
2/26/21 | 5529 |
days out of 5536 invested (100%) |
987,727 |
98,782,712 |
84 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Eurobank Ergasias | short | 2/24/14 | 4/24/17 | 1155 | 49.00 | 0.61 | 3,936.07 | 3,887.07 | 7,932.79 | | | 7,932.79 |
Piraeus Bank | short | 5/24/10 | 3/11/13 | 1022 | 47,858.00 | 4,100.00 | 558,631.26 | 510,773.26 | 1,067.27 | | | 1,067.27 |
Shinsei Bank | short | 8/06/07 | 11/16/09 | 833 | 40.60 | 10.80 | 152.63 | 112.03 | 275.93 | | | 275.93 |
Sberbank | long | 1/09/06 | 8/06/07 | 574 | 5.56 | 11.94 | | 6.38 | 114.75 | | | 114.75 |
Banco BPI | long | 3/11/13 | 2/24/14 | 350 | 1.18 | 1.71 | | 0.53 | 45.24 | | | 45.24 |
Gentera | short | 3/26/18 | 1/18/21 | 1029 | 13.25 | 9.15 | 19.19 | 5.94 | 44.81 | | | 44.81 |
Hanwha Life | long | 1/18/21 | 2/26/21 | 39 | 2.96 | 3.21 | | 0.25 | 8.46 | | | 8.46 |
Caixabank | long | 4/24/17 | 3/26/18 | 336 | 4.10 | 3.80 | | -0.30 | -7.24 | | | -7.24 |
Natixis | long | 11/16/09 | 5/24/10 | 189 | 4.00 | 3.50 | | -0.50 | -12.61 | | | -12.61 |
Annotations
2/02/18 | Banco Santander MX | | | merger of banco and grupo financiero |
9/21/17 | Yes Bank | | | stock split 1:5 (five for one) |
9/18/17 | Umweltbank | | | stock split 1:5 (five for one) |
8/14/17 | Standard Life | | | merger with Aberdeen Asset Management completed |
7/10/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
| Grenkeleasing | | | stock split 1:3 (three for one) |
6/05/17 | Bankia | | | reverse split 4:1 (one for four) |
1/23/17 | Unicredit | | | reverse stock split 10:1 (one for ten) |
10/24/16 | Banco Comercial | | | reverse stock split 75:1 (one for seventyfive) |
1/13/16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded |
12/31/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
12/28/15 | Guotai Junan Secs | | | recording started |
12/21/15 | Hypoport | | | entry (SDAX) |
9/21/15 | Unipol | | | re-joins the MIB as replacement for Autogrill |
9/04/15 | Sixt Leasing | | | recording started (SDAX) |
| Deutsche Pfandbrief | | | recording started (MDAX) |
8/25/15 | NN | | | recording started |
7/27/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
7/20/15 | PayPal | | | recording started |
6/21/15 | Ferratum | | | recording started |
5/19/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
5/18/15 | Tryg | | | forward stock split 1:5 (five for one) |
3/19/15 | Visa | | | forward stock split 1:4 (four for one) |
3/11/15 | Finance | | | neu analysis, fine performing Mixed Cut |
|
|