Share-o-matic - Assessment Finance

Assessment - Finance - 16/05/22 - RS = 43

		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	19/07/21	prc diff	⇓ Δ43	Curr	∅-RS
	S	SOM Finance	294.549	Fri	0.65	294.149	0.14	295.679	-1.530	-0.52	USD	-5.99
		Inbursa	36.790	Fri	1.63	36.130	1.83	19.160	16.970	88.57	MXN	54.34
		Gr Fin Valores	36.350	Fri	-0.14	36.500	-0.41	25.200	11.300	44.84	ARS	33.25
		Bolsas y Mercados	1,200.500	Fri	0.67	1,195.500	0.42	767.500	428.000	55.77	ARS	31.48
		Banco del Bajio	50.120	Fri	-1.24	52.380	-4.31	32.650	19.730	60.43	MXN	31.25
	L	Aareal Bank	31.200	Fri	-0.83	31.820	-1.95	19.270	12.550	65.13	EUR	26.98
		Woori Financial	14,600.000	Fri	2.82	15,700.000	-7.01	11,300.000	4,400.000	38.94	KRW	23.85
	L	Standard Chartered	586.600	Fri	-0.68	587.600	-0.17	419.100	168.500	40.21	GBP	23.43
		CNP Assurances	20.920	Fri		20.920		13.860	7.060	50.94	EUR	18.90
	L	Man Group	236.100	Fri	2.61	241.700	-2.32	185.350	56.350	30.40	GBP	16.57
		Aegon	4.780	Fri	1.08	4.874	-1.93	3.360	1.514	45.06	EUR	15.13
		Banco Macro	328.200	Fri	-0.79	339.200	-3.24	248.000	91.200	36.77	ARS	14.43
		ASR	44.080	Fri	1.17	43.740	0.78	32.540	11.200	34.42	EUR	13.36
		Zurich Insurance	432.200	Fri	-0.39	455.100	-5.03	354.800	100.300	28.27	CHF	13.19
	L	Credit Saison	1,517.000	Fri	-0.07	1,502.000	1.00	1,318.000	184.000	13.96	JPY	13.11
		Mitsubishi UFJ	725.800	Fri	1.44	728.900	-0.43	579.900	149.000	25.69	JPY	11.51
		HSBC	490.750	Fri	1.00	498.550	-1.56	391.800	106.750	27.25	GBP	11.42
		Bank of China (HK)	29.600	Fri	2.25	29.400	0.68	25.350	4.050	15.98	HKD	10.88
		FBD	9.060	Fri	-2.58	9.480	-4.43	8.100	1.380	17.04	EUR	10.77
		Shinsei Bank	2,037.000	Fri	-0.34	2,015.000	1.09	1,451.000	564.000	38.87	JPY	10.33
		National Australia B	31.070	Fri	0.68	31.320	-0.80	25.650	5.670	22.11	AUD	10.20
		QBE Insurance	12.470	Fri	-0.16	12.660	-1.50	10.590	2.070	19.55	AUD	10.07
	L	Bankinter	5.564	Fri	-0.68	5.314	4.70	4.109	1.205	29.33	EUR	9.97
		Deutsche Pfandbrief	9.965	Fri	-1.04	11.070	-9.98	8.052	3.018	37.48	EUR	9.83
		UnitedHealth	485.730	Fri	1.50	489.220	-0.71	409.060	80.160	19.60	USD	9.47
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	19/07/21	prc diff	⇓ Δ43	Curr	∅-RS
		Deutsche Börse	162.400	Fri	2.04	162.100	0.19	142.650	19.450	13.63	EUR	9.41
		Regional	123.790	Fri	2.29	125.090	-1.04	109.820	15.270	13.90	MXN	8.70
		Banco Sabadell	0.731	Fri	-0.57	0.706	3.63	0.507	0.199	39.32	EUR	8.49
		Travelers Companies	168.240	Fri	-0.63	174.500	-3.59	151.260	23.240	15.36	USD	8.31
		Gr Fin Galicia	191.200	Fri	-1.49	196.950	-2.92	140.400	56.550	40.28	ARS	8.30
	L	Sampo	41.760	Fri	-0.95	46.300	-9.81	39.040	7.260	18.60	EUR	8.02
	L	Shinhan	41,700.000	Fri	2.46	42,350.000	-1.53	38,200.000	4,150.000	10.86	KRW	7.96
		Caixabank	3.120	Fri	-0.16	2.900	7.59	2.373	0.527	22.21	EUR	7.86
		Fukuoka	2,196.000	Fri	-1.52	2,261.000	-2.87	1,860.000	401.000	21.56	JPY	7.84
		Dai-ichi Life	2,484.000	Fri	-0.12	2,524.000	-1.58	1,957.500	566.500	28.94	JPY	7.58
		UBS	17.225	Fri	1.03	17.030	1.15	13.350	3.680	27.57	CHF	7.40
		Molina Healthcare	309.530	Fri	0.07	303.580	1.96	250.140	53.440	21.36	USD	6.53
		Bank of Comm	4.930	Fri	0.61	4.970	-0.80	4.450	0.520	11.69	CNY	5.68
		AIG	55.620	Fri	-3.94	58.640	-5.15	44.930	13.710	30.51	USD	5.57
		Swiss Life	537.800	Fri	0.67	543.000	-0.96	435.200	107.800	24.77	CHF	5.41
		Suncorp-Metway	12.150	Fri	0.83	12.030	1.00	11.370	0.660	5.80	AUD	5.36
		Resona	479.500	Fri	-0.83	488.600	-1.86	417.100	71.500	17.14	JPY	4.83
		Sumitomo Mitsui Trst	3,807.000	Fri	-0.55	4,027.000	-5.46	3,521.000	506.000	14.37	JPY	4.80
		Bank of Ireland	5.864	Fri	3.75	5.468	7.24	3.968	1.500	37.80	EUR	4.68
		NN	46.690	Fri	0.95	46.740	-0.11	39.880	6.860	17.20	EUR	4.63
		Bank of Communicats	5.230	Fri	0.38	5.150	1.55	4.610	0.540	11.71	HKD	4.47
		Banco BPM	2.980	Fri	-1.32	2.892	3.04	2.488	0.404	16.24	EUR	4.35
		Banco Comercial	0.172	Fri	-1.89	0.153	11.80	0.118	0.035	29.78	EUR	4.34
		Quálitas	102.520	Fri	-0.17	106.180	-3.45	90.940	15.240	16.76	MXN	4.33
		IBK	11,000.000	Fri		11,150.000	-1.35	10,300.000	850.000	8.25	KRW	4.30
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	19/07/21	prc diff	⇓ Δ43	Curr	∅-RS
		Bank of China	3.060	Fri	1.32	2.990	2.34	2.740	0.250	9.12	HKD	4.25
		KB Financial	57,800.000	Fri	1.94	58,700.000	-1.53	51,100.000	7,600.000	14.87	KRW	4.19
		Scor	25.400	Fri	-1.40	27.770	-8.53	24.020	3.750	15.61	EUR	4.05
		Berkshire Hathaway	304.050	Fri	-0.03	309.290	-1.69	272.660	36.630	13.43	USD	3.92
		MS&AD Insurance	3,748.000	Fri	0.59	3,786.000	-1.00	3,349.000	437.000	13.05	JPY	3.86
		Orix	2,315.000	Fri	0.61	2,253.500	2.73	1,887.000	366.500	19.42	JPY	3.71
	L	Matsui Securities	806.000	Fri	-0.49	841.000	-4.16	809.000	32.000	3.96	JPY	3.32
		United Overseas Bank	29.420	Fri	3.19	28.490	3.26	25.690	2.800	10.90	SGD	3.02
		Hana Financial	46,950.000	Fri	3.64	46,450.000	1.08	42,800.000	3,650.000	8.53	KRW	2.79
		Sompo	5,069.000	Fri	1.75	5,007.000	1.24	4,459.000	548.000	12.29	JPY	2.70
	L	Bank of China	3.190	Fri	0.31	3.190		3.040	0.150	4.93	CNY	2.67
	L	Unipol	5.024	Fri	-0.08	4.907	2.38	4.181	0.726	17.36	EUR	2.60
		Commonwealth Bank	104.600	Fri	0.77	103.330	1.23	97.680	5.650	5.78	AUD	2.33
	L	Westpac Banking	23.570	Fri	0.51	24.380	-3.32	24.690	-0.310	-1.26	AUD	2.27
		Commerzbank	7.236	Fri	0.22	6.490	11.49	5.307	1.183	22.29	EUR	2.06
		HSBC	48.450	Fri	1.89	47.900	1.15	42.750	5.150	12.05	HKD	1.57
		Svenska Handelsbank	98.120	Fri	0.22	97.960	0.16	95.500	2.460	2.58	SEK	1.33
		Tryg	157.650	Fri	2.01	157.950	-0.19	152.400	5.550	3.64	DKK	1.26
	L	Agricultural Bank	3.020	Fri		3.040	-0.66	3.000	0.040	1.33	CNY	1.08
		Mediobanca	9.500	Fri	-0.75	9.900	-4.04	9.418	0.482	5.12	EUR	1.02
		capsensixx	15.900	Fri		15.800	0.63	15.000	0.800	5.33	EUR	0.94
		M&G	206.800	Fri	0.24	213.600	-3.18	213.900	-0.300	-0.14	GBP	0.90
		Toronto-Dominion	92.100	Fri	0.37	92.140	-0.04	81.810	10.330	12.63	CAD	0.69
	L	Edenred	45.240	Fri	0.47	44.760	1.07	47.390	-2.630	-5.55	EUR	0.43
		ICBC	4.650	Fri	1.75	4.560	1.97	4.450	0.110	2.47	HKD	0.40
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	19/07/21	prc diff	⇓ Δ43	Curr	∅-RS
		AIB	2.294	Fri	2.78	2.250	1.96	1.826	0.424	23.22	EUR	0.30
		Concordia Financial	435.000	Fri		444.000	-2.03	395.000	49.000	12.41	JPY	0.30
		Banorte	126.910	Fri	-1.21	133.390	-4.86	123.180	10.210	8.29	MXN	0.24
		Allstate	123.030	Fri	-2.19	127.250	-3.32	127.490	-0.240	-0.19	USD	0.10
		Heartland	2.170	Fri	-1.36	2.230	-2.69	2.030	0.200	9.85	NZD	0.03
	S	Macquarie Group	181.370	Fri	2.10	179.660	0.95	153.710	25.950	16.88	AUD	-0.16
	S	MetLife	62.050	Fri	-0.54	63.620	-2.47	55.860	7.760	13.89	USD	-0.26
	S	ABN AMRO	10.295	Fri	-0.63	11.685	-11.90	9.308	2.377	25.54	EUR	-0.38
		Aozora Bank	2,621.000	Fri	0.11	2,580.000	1.59	2,466.000	114.000	4.62	JPY	-0.45
		BBVA Banco Francés	207.800	Fri	-2.28	215.300	-3.48	183.900	31.400	17.07	ARS	-0.52
	L	Ageas	43.740	Fri	-0.09	44.490	-1.69	43.010	1.480	3.44	EUR	-0.64
	S	Generali	17.995	Fri	-0.58	17.815	1.01	16.225	1.590	9.80	EUR	-0.71
	S	Talanx	37.800	Fri	0.05	38.300	-1.31	34.040	4.260	12.51	EUR	-0.71
		Sumitomo Mitsui FG	3,896.000	Fri	0.15	3,902.000	-0.15	3,712.000	190.000	5.12	JPY	-0.80
	S	Postal Savings Bank	5.280	Fri	2.13	5.250	0.57	5.120	0.130	2.54	CNY	-0.83
	L	Insurance Australia	4.560	Fri	-0.22	4.680	-2.56	4.830	-0.150	-3.11	AUD	-0.88
		Kotak Mahindra Bank	1,829.150	Fri	2.57	1,812.850	0.90	1,722.800	90.050	5.23	INR	-1.01
	S	ASX	83.010	Fri	2.41	81.860	1.40	76.730	5.130	6.69	AUD	-1.05
	S	Bank Montreal	130.920	Fri	0.10	132.860	-1.46	122.370	10.490	8.57	CAD	-1.32
	L	Ind and Comm Bk	4.630	Fri	0.43	4.680	-1.07	4.730	-0.050	-1.06	CNY	-1.56
	S	State Bank of India	462.400	Fri	3.33	455.000	1.63	427.900	27.100	6.33	INR	-1.85
	S	Chiba Bank	667.000	Fri	-1.19	695.000	-4.03	637.000	58.000	9.11	JPY	-1.89
	S	OCBC	11.750	Fri	1.03	11.710	0.34	11.860	-0.150	-1.26	SGD	-2.03
		Medibank Private	3.230	Fri	0.94	3.220	0.31	3.270	-0.050	-1.53	AUD	-2.15
	S	DBS Bank	31.200	Fri	1.00	31.230	-0.10	29.580	1.650	5.58	SGD	-2.27
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	19/07/21	prc diff	⇓ Δ43	Curr	∅-RS
		Uniqa	7.310	Fri		7.420	-1.48	7.100	0.320	4.51	EUR	-2.29
	S	Bank Nova Scotia	80.240	Fri	-0.30	81.450	-1.49	76.770	4.680	6.10	CAD	-2.58
		Vienna Insurance	23.350	Fri	0.65	23.650	-1.27	22.950	0.700	3.05	EUR	-2.76
	S	Storebrand	82.100	Fri	0.39	81.640	0.56	73.100	8.540	11.68	NOK	-2.87
		Yes Bank	13.950	Fri	3.72	12.700	9.84	13.200	-0.500	-3.79	INR	-2.89
	S	Gjensidige	200.000	Fri	0.96	200.000		199.900	0.100	0.05	NOK	-2.94
	L	Singapore Exchange	9.870	Fri	2.07	9.670	2.07	11.390	-1.720	-15.10	SGD	-3.05
		Phoenix	626.200	Fri	0.93	633.800	-1.20	660.600	-26.800	-4.06	GBP	-3.12
	S	Industrial Bank	19.690	Fri	2.13	19.340	1.81	20.410	-1.070	-5.24	CNY	-3.15
	S	Supervielle	74.200	Fri	1.44	75.550	-1.79	68.100	7.450	10.94	ARS	-3.25
	S	NatWest	210.300	Fri	0.57	210.100	0.10	192.150	17.950	9.34	GBP	-3.28
		BPER Banca	1.747	Fri	-1.22	1.726	1.19	1.553	0.174	11.18	EUR	-3.37
	L	DFV	11.740	Fri	0.69	11.500	2.09	12.860	-1.360	-10.58	EUR	-3.40
	S	China Constr Bk HK	5.610	Fri	2.19	5.470	2.56	5.530	-0.060	-1.08	HKD	-3.49
	S	Aviva	412.100	Fri	0.78	394.650	4.42	376.800	17.850	4.74	GBP	-3.86
	S	ANZ Banking NZ	28.150	Fri	0.18	28.280	-0.46	28.570	-0.290	-1.02	NZD	-3.87
	S	Nordea Bank	97.980	Fri	0.05	98.530	-0.56	94.470	4.060	4.30	SEK	-3.89
	S	Allianz	195.580	Fri	0.40	198.820	-1.63	201.100	-2.280	-1.13	EUR	-3.90
	S	Royal Bank CA	127.250	Fri	0.21	126.890	0.28	125.540	1.350	1.08	CAD	-3.92
	S	Mizuho	1,515.000	Fri	0.23	1,499.000	1.07	1,571.000	-72.000	-4.58	JPY	-4.25
		LSE Group	7,270.000	Fri	1.45	7,146.000	1.74	7,600.000	-454.000	-5.97	GBP	-4.31
	S	ICICI Bank	709.550	Fri	2.79	683.000	3.89	655.900	27.100	4.13	INR	-4.71
	S	Samsung F&M Ins	199,500.000	Fri	0.50	204,500.000	-2.44	218,000.000	-13,500.000	-6.19	KRW	-4.76
	S	Danske Bank	107.550	Fri	1.37	107.650	-0.09	107.400	0.250	0.23	DKK	-4.87
		BNP Paribas	53.710	Fri	0.98	52.310	2.68	47.790	4.520	9.46	EUR	-4.93
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	19/07/21	prc diff	⇓ Δ43	Curr	∅-RS
	S	Daiwa Securities	616.000	Fri	1.25	614.600	0.23	570.100	44.500	7.81	JPY	-5.09
	S	Mapfre	1.773	Fri	-0.11	1.734	2.25	1.687	0.047	2.79	EUR	-5.37
		Helex	3.710	Fri	1.09	3.620	2.49	3.715	-0.095	-2.56	EUR	-5.43
	S	Axa	23.120	Fri	0.33	23.040	0.35	21.000	2.040	9.71	EUR	-5.44
	S	Swiss Re	78.960	Fri	-0.10	81.500	-3.12	79.920	1.580	1.98	CHF	-5.46
	S	Hannover Rück	139.050	Fri	-3.07	145.050	-4.14	137.850	7.200	5.22	EUR	-5.62
	S	Nordea Bank	9.318	Fri	-0.11	9.383	-0.69	9.215	0.168	1.82	EUR	-6.00
	L	Samsung Life	66,900.000	Fri	1.83	65,200.000	2.61	76,000.000	-10,800.000	-14.21	KRW	-6.08
	S	DNB	187.150	Fri	2.46	183.900	1.77	175.000	8.900	5.09	NOK	-6.12
	S	Cdn Imp Bk Comm	68.570	Fri	0.06	69.360	-1.14	70.300	-0.940	-1.34	CAD	-6.28
	S	Hang Seng Bank	137.800	Fri	1.17	138.600	-0.58	151.000	-12.400	-8.21	HKD	-6.54
		S.E.B	107.800	Fri	-0.69	109.300	-1.37	112.150	-2.850	-2.54	SEK	-6.59
		Glanbia	11.080	Fri	0.09	11.990	-7.59	14.260	-2.270	-15.92	EUR	-6.67
	S	National Bank CA	92.040	Fri	-0.05	90.790	1.38	92.390	-1.600	-1.73	CAD	-6.74
	S	Münchener Rück	221.400	Fri	-0.63	226.400	-2.21	216.800	9.600	4.43	EUR	-6.93
	L	People's Insurance	4.660	Fri	1.53	4.650	0.22	5.800	-1.150	-19.83	CNY	-7.01
	L	China Minsheng Bk	3.780	Fri	-0.26	3.730	1.34	4.210	-0.480	-11.40	CNY	-7.02
	S	Mastercard	336.180	Fri	1.19	329.730	1.96	365.450	-35.720	-9.77	USD	-7.29
	S	Lloyds Bank	43.600	Fri	0.39	43.665	-0.15	43.500	0.165	0.38	GBP	-7.51
	S	ANZ Banking AU	25.500	Fri	0.87	25.580	-0.31	27.150	-1.570	-5.78	AUD	-7.52
		Bolsa Mexicana	39.310	Fri	-0.46	36.600	7.40	40.870	-4.270	-10.45	MXN	-7.95
	S	American Express	153.240	Fri	-0.49	156.430	-2.04	162.810	-6.380	-3.92	USD	-8.39
		Legal & General	250.900	Fri	1.70	252.300	-0.55	250.600	1.700	0.68	GBP	-8.42
	S	China Everbright Bk	3.130	Fri	0.64	3.120	0.32	3.650	-0.530	-14.52	CNY	-8.92
	S	Lowe´s	184.690	Fri	-1.69	194.730	-5.16	192.900	1.830	0.95	USD	-8.92
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	19/07/21	prc diff	⇓ Δ43	Curr	∅-RS
	S	Swedbank	147.750	Fri	-0.77	151.900	-2.73	161.960	-10.060	-6.21	SEK	-8.93
	S	Banca Generali	32.450	Fri	-0.49	32.350	0.31	34.490	-2.140	-6.20	EUR	-9.15
	S	Shizuoka Bank	756.000	Fri	-1.43	793.000	-4.67	825.000	-32.000	-3.88	JPY	-9.16
	S	Banco Bilbao Viz	4.748	Fri	-0.40	4.848	-2.07	4.914	-0.066	-1.34	EUR	-9.27
	S	Sun Life Financial	61.560	Fri	-0.34	60.930	1.03	63.080	-2.150	-3.41	CAD	-9.42
		IndusInd Bank	896.500	Fri	3.49	885.900	1.20	1,015.850	-129.950	-12.79	INR	-9.79
	S	Azimut	20.270	Fri	1.20	20.220	0.25	20.430	-0.210	-1.03	EUR	-9.80
	S	Manulife Financial	22.430	Fri	-0.88	22.500	-0.31	23.540	-1.040	-4.42	CAD	-9.91
		Shanghai Pudong	8.040	Fri	1.64	7.970	0.88	10.010	-2.040	-20.38	CNY	-9.93
	S	Visa	199.030	Fri	0.84	197.810	0.62	240.410	-42.600	-17.72	USD	-10.39
		DWS	32.600	Fri	1.43	32.060	1.68	37.380	-5.320	-14.23	EUR	-10.85
	S	Unicredit	9.940	Fri	-1.58	9.668	2.81	9.063	0.605	6.68	EUR	-10.90
	S	Umweltbank	17.000	Fri	2.10	16.500	3.03	17.800	-1.300	-7.30	EUR	-11.04
	S	Nomura	486.100	Fri	1.55	473.900	2.57	555.000	-81.100	-14.61	JPY	-11.15
	S	Bank of East Asia	11.440	Fri	0.88	11.280	1.42	13.460	-2.180	-16.20	HKD	-11.73
	S	Willis Towers Watson	198.480	Fri	-0.91	204.250	-2.82	216.090	-11.840	-5.48	USD	-11.80
	S	Banco Santander	2.744	Fri	0.13	2.700	1.65	2.935	-0.235	-8.01	EUR	-12.94
	S	Wells Fargo	41.670	Fri	-0.79	42.210	-1.28	43.050	-0.840	-1.95	USD	-12.95
	S	HDFC Bank	1,320.950	Fri	2.63	1,305.100	1.21	1,471.000	-165.900	-11.28	INR	-12.98
	S	Societe Generale	24.495	Fri	0.08	23.210	5.54	23.040	0.170	0.74	EUR	-12.99
	S	Verisk Analytics	168.890	Fri	0.40	171.990	-1.80	184.310	-12.320	-6.68	USD	-13.06
	S	Banca Mediolanum	7.042	Fri	-0.96	7.138	-1.34	7.768	-0.630	-8.11	EUR	-13.39
	L	creditshelf	32.400	Fri	-0.61	32.600	-0.61	45.200	-12.600	-27.88	EUR	-13.72
	S	Credit Agricole	10.394	Fri	0.21	10.254	1.37	11.096	-0.842	-7.59	EUR	-13.97
	S	Axis Bank	673.100	Fri	3.52	638.950	5.34	755.200	-116.250	-15.39	INR	-14.01
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	19/07/21	prc diff	⇓ Δ43	Curr	∅-RS
	S	AIA	80.850	Fri	4.19	74.050	9.18	93.000	-18.950	-20.38	HKD	-14.48
	S	Barclays	152.720	Fri	-0.37	151.700	0.67	159.320	-7.620	-4.78	GBP	-14.84
	S	Intesa Sanpaolo	1.983	Fri	-0.25	1.954	1.46	2.138	-0.183	-8.57	EUR	-15.07
	S	HDFC	2,201.600	Fri	3.06	2,172.100	1.36	2,481.650	-309.550	-12.47	INR	-15.18
	S	China Life	24.920	Fri	1.63	25.060	-0.56	31.210	-6.150	-19.71	CNY	-15.33
	S	U.S. Bancorp	49.210	Fri	-0.06	48.270	1.95	54.510	-6.240	-11.45	USD	-15.42
	S	Morgan Stanley	79.370	Fri	-0.74	79.900	-0.66	89.350	-9.450	-10.58	USD	-15.84
	S	Schroders	2,824.000	Fri	2.62	2,876.000	-1.81	3,471.000	-595.000	-17.14	GBP	-16.16
	S	Guotai Junan Secs	14.380	Fri	1.48	14.160	1.55	17.130	-2.970	-17.34	CNY	-16.62
	S	Bajaj Finance	5,769.600	Fri	1.10	5,645.400	2.20	6,015.400	-370.000	-6.15	INR	-16.78
	S	FinecoBank	12.580	Fri	-1.72	12.395	1.49	13.835	-1.440	-10.41	EUR	-16.84
	S	Deutsche Bank	9.362	Fri	0.75	9.219	1.55	9.880	-0.661	-6.69	EUR	-16.94
	S	St. James´s Place	1,235.000	Fri	3.91	1,242.500	-0.60	1,465.500	-223.000	-15.22	GBP	-17.04
	S	China Life Ins HK	11.560	Fri	2.12	11.060	4.52	13.740	-2.680	-19.51	HKD	-17.24
	S	Ping An Ins	44.310	Fri	2.36	43.360	2.19	59.350	-15.990	-26.94	CNY	-17.48
	S	ING Groep	9.410	Fri	-0.53	9.306	1.12	10.080	-0.774	-7.68	EUR	-17.49
	S	Euronext	78.900	Fri	3.16	73.000	8.08	89.200	-16.200	-18.16	EUR	-17.65
	S	Goldman Sachs	306.800	Fri	-0.45	303.440	1.11	354.720	-51.280	-14.46	USD	-17.88
	S	Bank of America	33.860	Fri	-1.71	34.810	-2.73	36.930	-2.120	-5.74	USD	-18.06
	S	Huatai Secs	13.240	Fri	1.22	13.050	1.46	15.440	-2.390	-15.48	CNY	-18.33
		Grenke	26.500	Fri	2.24	25.480	4.00	32.960	-7.480	-22.69	EUR	-18.74
	S	Julius Bär	45.870	Fri	0.26	47.160	-2.74	55.940	-8.780	-15.70	CHF	-18.86
	S	BNY Mellon	43.770	Fri	1.04	43.240	1.23	47.580	-4.340	-9.12	USD	-18.92
	S	China Secs	22.730	Fri	2.57	22.500	1.02	28.390	-5.890	-20.75	CNY	-19.00
		VTB Bank	0.825	25/02	-5.17	0.825		1.060	-0.235	-22.17	EUR	-19.89
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	19/07/21	prc diff	⇓ Δ43	Curr	∅-RS
	S	Citic Secs	19.750	Fri	1.96	19.070	3.57	23.800	-4.730	-19.87	CNY	-20.31
	S	Erste Group Bank	29.580	Fri	-1.43	27.700	6.79	29.710	-2.010	-6.77	EUR	-20.96
	S	KBC	56.540	Fri	0.50	54.900	2.99	61.900	-7.000	-11.31	EUR	-21.98
	S	Abrdn	185.500	Fri	3.69	188.350	-1.51	268.100	-79.750	-29.75	GBP	-22.09
	S	Hanwha Life	2,410.000	Fri	0.84	2,550.000	-5.49	3,430.000	-880.000	-25.66	KRW	-22.23
	S	JP Morgan Chase	117.340	Fri	-0.82	118.260	-0.78	146.970	-28.710	-19.53	USD	-22.27
		Haitong Secs	9.050	Fri	1.34	8.890	1.80	11.950	-3.060	-25.61	CNY	-22.76
	S	Japan Exchange	1,885.000	Fri	3.60	1,895.000	-0.53	2,542.000	-647.000	-25.45	JPY	-22.80
	S	China Pacific Ins	21.150	Fri	3.07	20.710	2.12	28.150	-7.440	-26.43	CNY	-23.21
	S	Admiral Group	2,174.000	Fri	1.26	2,285.000	-4.86	3,287.000	-1,002.000	-30.48	GBP	-23.89
	S	Ping An	48.500	Fri	3.19	46.550	4.19	72.450	-25.900	-35.75	HKD	-24.03
	S	Multitude	3.260	Fri	1.56	3.310	-1.51	4.915	-1.605	-32.66	EUR	-24.65
	S	Capital One	113.700	Fri	0.33	113.970	-0.24	153.610	-39.640	-25.81	USD	-24.76
	S	Credit Suisse	6.582	Fri	0.83	6.520	0.95	8.800	-2.280	-25.91	CHF	-24.90
	S	New Zealand Exchange	1.300	Fri	1.56	1.280	1.56	1.880	-0.600	-31.91	NZD	-25.02
	S	Prudential	1,006.000	Fri	2.95	965.600	4.18	1,306.500	-340.900	-26.09	GBP	-25.18
	S	HK Exchgs & Clrg	336.000	Fri	1.51	326.200	3.00	522.000	-195.800	-37.51	HKD	-25.50
	S	China Merchants Bank	39.960	Fri	5.07	36.890	8.32	50.830	-13.940	-27.42	CNY	-25.63
	S	Citigroup	49.750	Fri	-0.06	47.460	4.83	65.080	-17.620	-27.07	USD	-26.52
	S	Adyen	1,466.000	Fri	1.12	1,482.600	-1.12	2,149.000	-666.400	-31.01	EUR	-27.74
	S	New China Life	28.210	Fri	2.03	27.980	0.82	44.740	-16.760	-37.46	CNY	-29.41
	S	Hongta Secs	7.960	Fri	1.79	7.980	-0.25	12.900	-4.920	-38.14	CNY	-29.96
	S	flatexDEGIRO	13.260	Fri	1.96	13.685	-3.11	24.275	-10.590	-43.63	EUR	-31.32
		Worldline	37.360	Fri	1.00	36.040	3.66	79.700	-43.660	-54.78	EUR	-32.79
	S	Hargreaves Lansdown	857.200	Fri	1.42	873.000	-1.81	1,592.000	-719.000	-45.16	GBP	-34.65
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	19/07/21	prc diff	⇓ Δ43	Curr	∅-RS
	S	Raiffeisen Bank Int	11.880	Fri	-0.75	12.080	-1.66	18.050	-5.970	-33.07	EUR	-36.29
	S	Nexi	9.064	Fri	4.45	8.600	5.40	17.850	-9.250	-51.82	EUR	-38.44
	S	Hypoport	254.000	Fri	-0.47	256.200	-0.86	457.000	-200.800	-43.94	EUR	-41.45
	S	Indiabulls HF	120.350	Fri	3.48	118.850	1.26	270.850	-152.000	-56.12	INR	-43.18
	S	PayPal	80.540	Fri	-0.91	77.650	3.72	294.850	-217.200	-73.66	USD	-55.61
		Sberbank	3.800	25/02	11.76	3.800		13.200	-9.400	-71.21	EUR	-57.79
Finance - 230 out of 230 instruments rated - 16/05/22 / 19/07/21 - 118 did rise, Market-Ratio(43) = 51.30 %

Technical Chart

	Finance RS = 43 - B/S = 90/60

1/01/18	scale up chart	16/05/22

Transactions Finance * A43 - 90/60 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		9/01/06	7		- cash -
long	9/01/06	6/08/07	574		Sberbank	100	1,798	EUR	5.560	11.940		6.380	115	21,471	63
short	6/08/07	16/11/09	833		Shinsei Bank	100	528	JPY	40.600	10.800	152.626	112.026	276	80,621	79
long	16/11/09	24/05/10	189		Natixis	100	20,135	EUR	4.004	3.499		-0.505	-13	70,453	-23
short	24/05/10	11/03/13	1022		Piraeus Bank	100	0	EUR	789,657.000	67,650.000	9,217,415.782	8,427,758.782	1,067	70,453	0
long	11/03/13	24/02/14	350		Banco BPI	100	59,908	EUR	1.176	1.708		0.532	45	102,324	48
short	24/02/14	24/04/17	1155		Eurobank Ergasias	100	2,088	EUR	49.000	0.610	3,936.066	3,887.066	7,933	8,218,517	300
long	24/04/17	26/03/18	336		Caixabank	100	2,004,516	EUR	4.100	3.803		-0.297	-7	7,623,176	-8
short	26/03/18	18/01/21	1029		Gentera	100	575,334	MXN	13.250	9.150	19.187	5.937	45	11,039,049	14
long	18/01/21	28/02/22	406		Hanwha Life	100	3,735,718	KRW	2.955	2.955		0.000	0	11,039,049	0
short	28/02/22	16/05/22	77		Sberbank	100	2,905,012	EUR	3.800	3.800	3.800	0.000	0	11,039,049	0
accum	9/01/06	16/05/22	5976	days out of 5983 invested (100%)								110,290		11,039,049	53

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Eurobank Ergasias	short	24/02/14	24/04/17	1155	49.00	0.61	3,936.07	3,887.07	7,932.79	7,932.79
Piraeus Bank	short	24/05/10	11/03/13	1022	789,657.00	67,650.00	9,217,415.78	8,427,758.78	1,067.27	1,067.27
Shinsei Bank	short	6/08/07	16/11/09	833	40.60	10.80	152.63	112.03	275.93	275.93
Sberbank	long	9/01/06	6/08/07	574	5.56	11.94		6.38	114.75
	short	28/02/22	16/05/22	77	3.80	3.80	3.80	0.00	0.00	114.75
Banco BPI	long	11/03/13	24/02/14	350	1.18	1.71		0.53	45.24	45.24
Gentera	short	26/03/18	18/01/21	1029	13.25	9.15	19.19	5.94	44.81	44.81
Hanwha Life	long	18/01/21	28/02/22	406	2.96	2.96		0.00	0.00	0.00
Caixabank	long	24/04/17	26/03/18	336	4.10	3.80		-0.30	-7.24	-7.24
Natixis	long	16/11/09	24/05/10	189	4.00	3.50		-0.50	-12.61	-12.61

Annotations

16/05/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
2/09/21	flatexDEGIRO	stock split 1:4 (four for one)
21/09/17	Yes Bank	stock split 1:5 (five for one)
18/09/17	Umweltbank	stock split 1:5 (five for one)
14/08/17	Standard Life	merger with Aberdeen Asset Management completed
10/07/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
23/01/17	Unicredit	reverse stock split 10:1 (one for ten)
24/10/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
13/01/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
31/12/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
28/12/15	Guotai Junan Secs	recording started
21/12/15	Hypoport	entry (SDAX)
21/09/15	Unipol	re-joins the MIB as replacement for Autogrill
4/09/15	Deutsche Pfandbrief	recording started (MDAX)
25/08/15	NN	recording started
27/07/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
20/07/15	PayPal	recording started
21/06/15	Ferratum	recording started
19/05/15	Svenska Handelsbank	ex Split 1:3 (three for one)
18/05/15	Tryg	forward stock split 1:5 (five for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
11/03/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning