RS Chart
Assessment - Finance - 7/01/24 - RS = 43
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 427.799 -3.10 336.275 91.524 27.22  USD 16.74 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 15.665 -2.39 13.565 2.100 15.48  EUR 8.42 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 149.300 2.44 163.900 -14.600 -8.91  GBP -12.95 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,574.000 4.82 2,371.000 203.000 8.56  GBP 3.43 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,113.200 -1.37 790.400 322.800 40.84  EUR 9.22 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.856 -5.02 4.687 1.169 24.94  EUR 11.53 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 43.100 -1.67 36.550 6.550 17.92  EUR 6.75 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 4.440 4.50 3.480 0.960 27.59  CNY 9.57 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 53.000 -2.08 71.950 -18.950 -26.34  HKD -14.44 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 5.010 -0.28 4.188 0.822 19.63  EUR 14.45 
real-time RS chart chart add note Allianz 255.900  8/12/24 262.500 -2.51 223.300 39.200 17.55  EUR 7.44 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 233.810 1.39 159.620 74.190 46.48  USD 24.48 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 74.490 -3.87 59.240 15.250 25.74  USD 11.59 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 28.450 -0.81 25.190 3.260 12.94  AUD 10.02 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 30.800 -2.44 27.500 3.300 12.00  NZD 9.73 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,624.000 -9.87 2,930.000 -306.000 -10.44  JPY -4.74 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 44.820 -2.16 40.570 4.250 10.48  EUR 5.38 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 59.690 9.10 56.520 3.170 5.61  AUD -5.73 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 476.000 1.72 372.800 103.200 27.68  GBP 10.82 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 31.260 3.49 27.725 3.535 12.75  EUR 0.60 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 1,261.900 -7.73 982.250 279.650 28.47  INR 12.99 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 22.380 -6.61 21.350 1.030 4.82  EUR 0.56 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 7,276.750 -9.19 7,270.250 6.500 0.09  INR 2.28 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,580.200 -1.34 1,510.100 70.100 4.64  INR -0.25 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 37.800 0.74 33.470 4.330 12.94  EUR 8.56 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 10.590 -3.40 8.440 2.150 25.47  EUR 16.83 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 9.500 -6.06 7.288 2.212 30.35  EUR 9.25 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 3,972.600 1.32 1,408.000 2,564.600 182.14  ARS 169.17 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.347 9.00 0.262 0.085 32.29  EUR 19.66 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 350.500 -2.71 142.750 207.750 145.53  ARS 88.21 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 55.850 -6.79 52.800 3.050 5.78  MXN -9.77 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 7,224.600 -7.54 2,008.600 5,216.000 259.68  ARS 234.40 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 6.216 -6.98 4.320 1.896 43.89  EUR 18.12 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 1.852 -3.43 1.061 0.791 74.51  EUR 41.15 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 4.448 -8.06 3.515 0.933 26.53  EUR 15.44 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 40.010 -4.60 28.980 11.030 38.06  USD 24.08 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 24.050 -7.28 22.500 1.550 6.89  HKD 11.95 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.850 -11.69 2.730 1.120 41.03  HKD 26.24 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 9.816 -4.12 9.042 0.774 8.56  EUR 9.58 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 114.830 -2.60 117.100 -2.270 -1.94  CAD -4.72 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 60.110 5.26 45.420 14.690 32.34  USD 17.43 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 62.580 -1.74 65.480 -2.900 -4.43  CAD 0.25 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 7.694 -5.20 5.860 1.834 31.30  EUR 21.96 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 146.510 -5.94 145.640 0.870 0.60  MXN -11.97 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 213.200 3.24 150.800 62.400 41.38  GBP 28.79 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 686.500 6.63 546.500 140.000 25.62  GBP 16.64 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 405.190 6.22 362.460 42.730 11.79  USD 9.59 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 61.670 -3.92 59.440 2.230 3.75  EUR -1.82 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 31.230 -5.00 34.540 -3.310 -9.58  MXN -7.30 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 351.000 -18.09 104.400 246.600 236.21  ARS 146.13 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 4.996 -4.62 2.741 2.255 82.27  EUR 31.96 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 5.044 -1.29 3.641 1.403 38.53  EUR 19.44 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 65.050 7.13 54.160 10.890 20.11  CAD 10.31 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 139.700 -5.43 103.500 36.200 34.98  USD 15.12 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 1,456.500 -26.33 1,076.500 380.000 35.30  JPY 22.54 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.770 -3.81 4.340 1.430 32.95  HKD 18.55 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 31.350 -5.93 38.080 -6.730 -17.67  CNY -0.76 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 11.040 -5.98 12.860 -1.820 -14.15  HKD 0.11 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 34.360 -6.52 33.530 0.830 2.48  CNY 6.17 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 35.450 -8.32 33.750 1.700 5.04  HKD 10.17 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 28.540 -4.03 30.390 -1.850 -6.09  CNY 9.20 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 18.200 3.68 22.570 -4.370 -19.36  CNY -9.79 
real-time RS chart chart add note Citigroup 57.840  8/12/24 63.430 -8.81 41.590 21.840 52.51  USD 21.33 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 14.605 -14.96 10.230 4.375 42.77  EUR 23.82 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 126.200 3.43 102.010 24.190 23.71  AUD 15.92 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 962.200 -20.65 667.800 294.400 44.09  JPY 25.50 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 13.100 0.80 11.592 1.508 13.01  EUR 4.62 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 3,320.000 -11.23 2,364.500 955.500 40.41  JPY 29.40 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 0.050 5.800 -5.750 -99.14  EUR -88.21 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 4,459.000 -14.71 2,820.000 1,639.000 58.12  JPY 21.79 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 1,242.000 -22.07 845.800 396.200 46.84  JPY 23.74 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 209.100 -5.09 155.000 54.100 34.90  DKK 14.82 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 36.120 -5.92 33.420 2.700 8.08  SGD 6.27 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 15.406 -13.62 10.058 5.348 53.17  EUR 26.34 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 190.500 -2.81 162.950 27.550 16.91  EUR 6.10 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 5.155 -4.09 7.260 -2.105 -28.99  EUR -4.51 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 7.250 -14.48 7.400 -0.150 -2.03  EUR 17.67 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 212.200 1.18 209.800 2.400 1.14  NOK -0.15 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 33.580 -1.31 32.040 1.540 4.81  EUR -1.26 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 40.060 -10.41 58.720 -18.660 -31.78  EUR -24.08 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 45.090 2.24 33.170 11.920 35.94  EUR 17.30 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 88.900 4.11 67.300 21.600 32.10  EUR 19.35 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 1,004.000 2.19 871.000 133.000 15.27  GBP 8.74 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 13.100 -1.53 13.100 0.000 0.00  EUR 2.21 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 14.185 1.76 12.820 1.365 10.65  EUR 8.57 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 13.270 -7.65 8.122 5.148 63.38  EUR 35.59 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 4,426.000 -17.78 3,599.000 827.000 22.98  JPY 11.64 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 23.930 -6.18 19.010 4.920 25.88  EUR 12.54 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 18.230 -0.66 15.190 3.040 20.01  EUR 19.83 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 463.660 4.71 327.400 136.260 41.62  USD 24.06 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 20.950 21.48 23.550 -2.600 -11.04  EUR -11.26 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 3,951.900 5.52 1,354.100 2,597.800 191.85  ARS 184.46 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 60,200.000 0.50 39,850.000 20,350.000 51.07  KRW 26.52 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 100.400 -8.47 101.200 -0.800 -0.79  HKD 12.92 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 240.900 -5.60 194.650 46.250 23.76  EUR 6.49 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,127.000 -2.22 766.400 360.600 47.05  GBP 38.33 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,705.200 -2.64 1,584.550 120.650 7.61  INR 3.28 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 600.750 16.93 640.050 -39.300 -6.14  INR -3.50 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 0.970 9.28 1.800 -0.830 -46.11  NZD -31.75 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,134.000 4.85 995.000 139.000 13.97  GBP 4.93 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 250.200 -7.43 313.400 -63.200 -20.17  HKD -3.28 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 690.900 -6.80 585.800 105.100 17.94  GBP 9.01 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 68.300 -5.78 58.750 9.550 16.26  HKD 9.46 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 302.000 -14.17 167.400 134.600 80.41  EUR 48.62 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 13,850.000 -2.67 10,860.000 2,990.000 27.53  KRW 9.98 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 1,211.850 -3.22 967.350 244.500 25.28  INR 9.59 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 44.120 0.27 36.720 7.400 20.15  MXN -3.34 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,456.900 -7.28 1,421.800 35.100 2.47  INR 2.15 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.820 2.92 4.600 1.220 26.52  CNY 9.61 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.640 -3.45 3.730 0.910 24.40  HKD 11.92 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 17.750 -8.28 16.240 1.510 9.30  CNY 9.12 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 16.358 -6.88 12.970 3.388 26.12  EUR 17.84 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 7.110 0.70 5.790 1.320 22.80  AUD 10.89 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 3.582 -3.10 2.455 1.127 45.92  EUR 22.08 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 205.450 0.36 146.820 58.630 39.93  USD 18.62 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 3,709.000 -10.54 2,585.000 1,124.000 43.48  JPY 15.97 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 51.040 -6.58 61.300 -10.260 -16.74  CHF -1.55 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 552.000 -5.98 498.700 53.300 10.69  DKK 7.80 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39 21,000.000 4.05 25,850.000 -4,850.000 -18.76  KRW -16.23 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67 27,200.000 -8.27 45,550.000 -18,350.000 -40.29  KRW -32.68 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 79,600.000 3.64 54,000.000 25,600.000 47.41  KRW 35.15 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 66.160 0.63 60.820 5.340 8.78  EUR 6.24 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,808.100 -1.97 1,762.200 45.900 2.60  INR -3.32 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 228.900 -1.44 216.300 12.600 5.83  GBP -3.05 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 55.620 2.12 41.975 13.645 32.51  GBP 19.38 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 9,304.000 6.81 8,168.000 1,136.000 13.91  GBP 7.86 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 213.560 8.20 232.510 -18.950 -8.15  USD 3.11 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 204.500 -0.29 190.350 14.150 7.43  GBP -2.54 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 203.160 0.58 177.650 25.510 14.36  AUD 6.18 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 243.800 -12.22 208.900 34.900 16.71  GBP 7.00 
real-time RS chart chart add note Mandatum 4.220  8/12/24 4.227 -0.17    EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 36.430 -5.79 25.340 11.090 43.76  CAD 23.76 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.172 -1.75 1.956 0.216 11.04  EUR 6.36 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 437.610 4.13 415.570 22.040 5.30  USD 5.80 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.690 5.15 3.600 0.090 2.50  AUD 4.93 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 14.090 -0.43 12.080 2.010 16.64  EUR 12.29 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 69.880 -0.04 64.300 5.580 8.68  USD 5.97 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 1,749.000 -19.35 1,214.500 534.500 44.01  JPY 18.52 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 3,408.000 -18.44 2,491.500 916.500 36.79  JPY 16.02 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.850 -1.37 4.800 1.050 21.88  EUR 17.62 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 292.160 15.58 310.440 -18.280 -5.89  USD -10.63 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 99.160 -4.36 85.750 13.410 15.64  USD 12.20 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 3,713.000 -18.85 1,801.670 1,911.330 106.09  JPY 49.18 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 6.060 -8.91 3.320 2.740 82.53  EUR 56.15 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 466.900 -5.93 355.200 111.700 31.45  EUR 18.31 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 36.070 -0.22 28.950 7.120 24.59  AUD 16.12 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 108.510 5.45 94.880 13.630 14.37  CAD 5.61 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 315.000 6.22 233.000 82.000 35.19  GBP 30.05 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.050 20.00 1.150 -0.100 -8.70  NZD -3.76 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 5.786 -1.90 6.612 -0.826 -12.49  EUR -14.88 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  8/12/24 0.74 43.940 1.64 35.500 8.440 23.77  EUR 14.52 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 937.000 -21.05 586.900 350.100 59.65  JPY 31.49 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 11.415 -8.72 10.132 1.283 12.66  EUR 6.97 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 130.150 -7.95 120.480 9.670 8.03  SEK 4.68 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 3,574.000 -6.69 2,813.000 761.000 27.05  JPY 17.43 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 14.500 -4.62 12.670 1.830 14.44  SGD 8.37 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 57.810 9.77 63.570 -5.760 -9.06  USD -3.02 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.310 17.94 2.100 -0.790 -37.62  EUR -22.39 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 532.500 1.03 515.800 16.700 3.24  GBP -5.41 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 35.400 -4.94 50.100 -14.700 -29.34  HKD -7.18 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 41.620 -2.40 51.450 -9.830 -19.11  CNY -5.07 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 714.200 -11.03 969.600 -255.400 -26.34  GBP -18.98 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 17.060 -5.10 14.980 2.080 13.89  AUD 14.13 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 189.050 -12.86 134.160 54.890 40.91  MXN 18.49 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 16.340 1.65 13.400 2.940 21.94  EUR 1.72 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 138.350 -8.20 125.660 12.690 10.10  MXN -9.82 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 1,087.000 -16.85 817.600 269.400 32.95  JPY 18.52 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 145.650 2.14 122.850 22.800 18.56  CAD 10.91 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.180 0.77 40.440 -0.260 -0.64  EUR -2.21 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 372,000.000 -4.70 245,000.000 127,000.000 51.84  KRW 23.68 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 87,500.000 2.51 67,800.000 19,700.000 29.06  KRW 11.09 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,501.850 13.53 1,328.350 173.500 13.06  INR 6.00 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 363.400 -7.21 411.900 -48.500 -11.77  GBP -7.81 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 24.160 -29.10 28.170 -4.010 -14.24  EUR -11.76 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 157.800 -4.50 127.650 30.150 23.62  SEK 11.92 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 47,850.000 13.06 35,700.000 12,150.000 34.03  KRW 18.60 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17 1,575.500 -20.98 1,217.500 358.000 29.40  JPY 11.63 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.390 4.05 9.640 -0.250 -2.59  SGD 0.28 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 22.600 -9.20 25.835 -3.235 -12.52  EUR -5.83 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 3,485.000 -15.11 2,162.670 1,322.330 61.14  JPY 28.96 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 549.000 25.87 877.000 -328.000 -37.40  GBP -17.14 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 732.200 -1.39 709.400 22.800 3.21  GBP 5.64 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 841.950 -3.49 575.550 266.400 46.29  INR 29.64 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 109.200 -2.93 84.940 24.260 28.56  NOK 17.83 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 10,835.000 -17.23 6,924.000 3,911.000 56.48  JPY 31.46 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 3,721.000 -10.78 2,806.000 915.000 32.61  JPY 21.05 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 67.080 -1.70 66.680 0.400 0.60  CAD -4.57 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 17.130 -1.69 13.640 3.490 25.59  AUD 13.90 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 1,728.550 2.69 456.350 1,272.200 278.78  ARS 224.39 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 101.800 0.34 93.140 8.660 9.30  SEK -1.38 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 222.600 -6.96 193.750 28.850 14.89  SEK 4.69 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 669.200 -2.54 551.200 118.000 21.41  CHF 8.91 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 112.400 -7.47 85.080 27.320 32.11  CHF 12.30 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 75.050 -11.39 62.150 12.900 20.76  EUR 14.33 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 75.200 4.40 83.270 -8.070 -9.69  CAD -9.14 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 202.970 3.33 162.300 40.670 25.06  USD 10.84 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 153.100 -2.94 129.850 23.250 17.91  DKK 5.77 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 39.240 5.68 37.070 2.170 5.85  USD 2.11 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 26.980 -7.89 23.710 3.270 13.79  CHF 17.63 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 6.380 -11.60 9.720 -3.340 -34.36  EUR -15.93 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 1.306 -11.94 1.009 0.297 29.44  EUR 21.08 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 36.205 -4.52 22.430 13.775 61.41  EUR 27.09 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 9.435 -4.88 5.106 4.329 84.78  EUR 55.74 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.000 -4.00 7.460 0.540 7.24  EUR -0.68 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 31.300 -6.42 28.600 2.700 9.44  SGD 7.07 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 494.650 14.28 476.240 18.410 3.87  USD -3.00 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 268.110 -2.14 242.840 25.270 10.41  USD 12.87 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 30.600 -2.61 24.900 5.700 22.89  EUR 7.92 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 263.240 -1.27 248.110 15.130 6.10  USD 5.92 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 60.590 -14.08 41.650 18.940 45.47  USD 22.22 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 27.210 3.71 21.830 5.380 24.64  AUD 16.63 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 14,400.000 2.43 11,900.000 2,500.000 21.01  KRW 7.69 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 10.425 -25.10 29.340 -18.915 -64.47  EUR -34.26 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 13.200 -8.33 15.300 -2.100 -13.73  EUR -5.22 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 482.800 -3.75 412.300 70.500 17.10  CHF 8.25 
 Finance - 213 out of 214 instruments rated - 7/01/24 / 9/04/23 - 171 did rise, Market-Ratio(43) = 80.28 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247075 days out of 7082 invested (100%) 194,605 19,470,493 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut