RS Chart
Auswertung - Finanzen in Yen - 26.09.22 - RS = 43
 ⇐ 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 29.11.21  K-Diff Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 39.679,011  Fre 0,81 40.390,192 -1,76 34.900,703 5.489,489 15,73   7,18 
real-time RS chart chart L add note Gr Fin Valores 60,731  Fre -0,49 62,114 -2,23 26,694 35,419 132,69   70,05 
real-time RS chart chart add note Bolsas y Mercados 169,109  Fre -1,30 183,675 -7,93 100,920 82,755 82,00   43,26 
real-time RS chart chart L add note Banco Macro 431,833  Fre -0,57 458,101 -5,73 326,301 131,799 40,39   29,35 
real-time RS chart chart L add note BBVA Banco Francés 311,902  Fre 1,36 303,656 2,72 231,970 71,686 30,90   20,74 
real-time RS chart chart L add note Supervielle 105,564  Fre 1,33 106,551 -0,93 90,952 15,599 17,15   16,95 
real-time RS chart chart L add note Bank of Ireland 915,638  Fre 5,11 993,772 -7,86 612,060 381,713 62,37   30,92 
real-time RS chart chart add note Caixabank 460,322  Fre 0,30 476,310 -3,36 293,148 183,162 62,48   24,85 
real-time RS chart chart L add note IndusInd Bank 2.098,611  Fre 3,76 2.035,574 3,10 1.355,513 680,061 50,17   31,79 
real-time RS chart chart add note Credit Saison 1.692,000  Fre -0,41 1.697,000 -0,29 1.151,000 546,000 47,44   19,48 
real-time RS chart chart L add note Gr Fin Galicia 231,174  Fre 1,28 239,518 -3,48 211,077 28,441 13,47   8,16 
real-time RS chart chart add note Bankinter 801,635  Fre 1,23 826,660 -3,03 558,480 268,180 48,02   21,14 
real-time RS chart chart L add note Jyske Bank 7.433,173  Fre 1,82 7.707,991 -3,57 5.664,176 2.043,815 36,08   20,07 
real-time RS chart chart add note Yes Bank 27,711  Fre 0,97 27,446 0,97 18,392 9,053 49,22   25,67 
real-time RS chart chart L add note ICICI Bank 1.526,327  Fre 2,14 1.524,645 0,11 1.087,499 437,146 40,20   25,18 
real-time RS chart chart L add note Fukuoka 2.566,000  Fre 0,27 2.540,000 1,02 1.865,000 675,000 36,19   13,25 
real-time RS chart chart add note Aareal Bank 4.590,705  Fre 0,79 4.587,924 0,06 3.727,474 860,450 23,08   17,64 
real-time RS chart chart add note Commerzbank 1.020,744  Fre 2,37 1.078,023 -5,31 799,202 278,821 34,89   17,39 
real-time RS chart chart add note Banco del Bajio 360,700  Fre 1,82 348,231 3,58 194,532 153,699 79,01   32,76 
real-time RS chart chart add note FBD 1.390,280  Fre -4,76 1.418,086 -1,96 1.038,258 379,828 36,58   16,14 
real-time RS chart chart add note Standard Chartered 87.509,102  Fre 1,80 89.794,097 -2,54 62.630,828 27.163,268 43,37   9,15 
real-time RS chart chart L add note State Bank of India 939,523  Fre 1,70 962,011 -2,34 704,059 257,952 36,64   21,98 
real-time RS chart chart add note Banco Sabadell 95,707  Fre -0,15 106,523 -10,15 76,011 30,513 40,14   14,59 
real-time RS chart chart add note Inbursa 226,155  Fre -1,69 226,297 -0,06 105,583 120,713 114,33   31,36 
real-time RS chart chart add note Sompo 5.762,000  Fre -0,21 5.827,000 -1,12 4.699,000 1.128,000 24,01   9,08 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 29.11.21  K-Diff Δ43   ∅-RS
real-time RS chart chart L add note China Life 641,234  Fre -0,44 624,813 2,63 513,347 111,466 21,71   17,13 
real-time RS chart chart add note Molina Healthcare 47.668,344  Fre -0,38 47.231,894 0,92 33.839,446 13.392,449 39,58   26,67 
real-time RS chart chart add note Resona 528,000  Fre -0,38 527,000 0,19 416,000 111,000 26,68   7,08 
real-time RS chart chart L add note AIB 344,233  Fre 6,54 332,277 3,60 252,515 79,762 31,59   11,04 
real-time RS chart chart L add note Bajaj Finance 12.989,270  Fre 3,25 12.854,256 1,05 10.453,779 2.400,477 22,96   17,22 
real-time RS chart chart add note Deutsche Börse 23.391,461  Fre 0,21 23.064,745 1,42 18.227,196 4.837,549 26,54   10,82 
real-time RS chart chart L add note Chiba Bank 779,000  Fre 0,26 765,000 1,83 664,000 101,000 15,21   5,48 
real-time RS chart chart add note UnitedHealth 72.988,177  Fre -0,74 73.467,982 -0,65 51.408,024 22.059,958 42,91   23,91 
real-time RS chart chart L add note Sumitomo Mitsui FG 4.024,000  Fre -2,52 4.210,000 -4,42 3.781,000 429,000 11,35   4,76 
real-time RS chart chart L add note Mizuho 1.562,500  Fre -1,79 1.613,500 -3,16 1.425,000 188,500 13,23   4,11 
real-time RS chart chart L add note People's Insurance 101,568  Fre 0,20 100,148 1,42 83,005 17,144 20,65   11,61 
real-time RS chart chart add note Medibank Private 323,666  Fre -1,42 319,935 1,17 272,592 47,343 17,37   9,76 
real-time RS chart chart add note Man Group 34.599,135  Fre 3,08 36.343,759 -4,80 34.400,081 1.943,679 5,65   1,02 
real-time RS chart chart add note Edenred 6.584,366  Fre 0,98 6.392,507 3,00 5.191,290 1.201,217 23,14   7,40 
real-time RS chart chart add note Sumitomo Mitsui Trst 4.099,000  Fre -1,40 4.165,000 -1,58 3.632,000 533,000 14,68   3,25 
real-time RS chart chart L add note Axis Bank 1.298,263  Fre 1,97 1.314,907 -1,27 985,622 329,286 33,41   13,10 
real-time RS chart chart add note LSE Group 1.177.698,364  Fre 0,39 1.178.624,713 -0,08 1.038.806,830 139.817,883 13,46   0,14 
real-time RS chart chart add note NatWest 34.877,040  Fre 2,17 36.081,294 -3,34 31.814,404 4.266,889 13,41   0,02 
real-time RS chart chart L add note Unicredit 1.453,955  Fre 2,63 1.512,069 -3,84 1.354,863 157,206 11,60   5,76 
real-time RS chart chart add note HSBC 72.147,148  Fre 0,06 77.442,777 -6,84 62.971,049 14.471,728 22,98   -0,13 
real-time RS chart chart L add note DBS Bank 3.357,450  Fre 1,40 3.337,340 0,60 2.555,996 781,344 30,57   14,23 
real-time RS chart chart L add note Münchener Rück 34.409,430  Fre 0,81 34.103,568 0,90 30.647,838 3.455,730 11,28   5,70 
real-time RS chart chart add note MS&AD Insurance 3.836,000  Fre -1,74 3.974,000 -3,47 3.325,000 649,000 19,52   1,90 
real-time RS chart chart add note Bank of China (HK) 481,600  Fre 0,58 513,829 -6,27 350,055 163,774 46,79   19,04 
real-time RS chart chart L add note Sampo 6.083,865  Fre 0,83 6.153,379 -1,13 5.519,431 633,948 11,49   5,05 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 29.11.21  K-Diff Δ43   ∅-RS
real-time RS chart chart add note Banco BPM 374,541  Fre 1,81 386,498 -3,09 316,733 69,765 22,03   4,98 
real-time RS chart chart add note ASR 5.501,338  Fre 1,83 5.686,245 -3,25 4.824,695 861,550 17,86   4,46 
real-time RS chart chart L add note Banorte 916,240  Fre 0,51 924,459 -0,89 660,999 263,460 39,86   17,73 
real-time RS chart chart L add note OCBC 1.189,537  Fre 1,02 1.200,598 -0,92 941,377 259,221 27,54   12,45 
real-time RS chart chart add note Concordia Financial 447,000  Fre -0,67 455,000 -1,76 419,000 36,000 8,59   0,13 
real-time RS chart chart add note Aviva 59.934,780  Fre 2,70 64.057,033 -6,44 57.187,299 6.869,735 12,01   -2,39 
real-time RS chart chart add note Tryg 2.933,262  Fre -0,70 2.978,130 -1,51 2.727,802 250,327 9,18   3,89 
real-time RS chart chart S add note Aozora Bank 2.582,000  Fre -2,49 2.639,000 -2,16 2.502,000 137,000 5,48   -0,13 
real-time RS chart chart L add note Allstate 17.997,025  Fre -1,27 17.910,314 0,48 12.867,929 5.042,385 39,19   17,37 
real-time RS chart chart L add note Samsung Life 6.313,935  Fre -0,48 6.496,068 -2,80 5.918,349 577,719 9,76   1,34 
real-time RS chart chart L add note Shizuoka Bank 889,000  Fre 4,96 843,000 5,46 815,000 28,000 3,44   -0,48 
real-time RS chart chart L add note Glanbia 1.637,750  Fre -1,09 1.640,530 -0,17 1.499,706 140,824 9,39   3,09 
real-time RS chart chart S add note National Australia B 2.687,266  Fre -1,57 2.737,635 -1,84 2.206,699 530,936 24,06   5,80 
real-time RS chart chart L add note Hannover Rück 21.438,118  Fre 0,78 21.048,839 1,85 19.931,990 1.116,849 5,60   2,93 
real-time RS chart chart add note Kotak Mahindra Bank 3.221,222  Fre 3,05 3.238,575 -0,54 3.057,228 181,347 5,93   8,76 
real-time RS chart chart S add note QBE Insurance 1.075,466  Fre -0,60 1.084,794 -0,86 941,092 143,701 15,27   4,70 
real-time RS chart chart add note Svenska Handelsbank 1.166,054  Fre 2,09 1.184,890 -1,59 1.206,203 -21,312 -1,77   -2,61 
real-time RS chart chart add note BPER Banca 219,803  Fre 1,61 231,343 -4,99 215,791 15,552 7,21   1,90 
real-time RS chart chart add note Singapore Exchange 951,227  Fre 1,18 952,233 -0,11 766,218 186,015 24,28   10,17 
real-time RS chart chart S add note capsensixx 2.196,642  Fre 2.168,837 1,28 2.025,244 143,593 7,09   1,96 
real-time RS chart chart S add note Bank of China 62,643  Fre 1,31 62,035 0,98 54,505 7,530 13,82   5,53 
real-time RS chart chart S add note Mitsubishi UFJ 651,500  Fre -2,66 687,200 -5,19 610,100 77,100 12,64   -2,04 
real-time RS chart chart L add note Worldline 5.655,659  Fre 3,70 5.858,640 -3,46 6.084,705 -226,065 -3,72   1,22 
real-time RS chart chart add note HDFC Bank 2.516,757  Fre 2,82 2.526,141 -0,37 2.272,561 253,581 11,16   7,38 
real-time RS chart chart add note Matsui Securities 780,000  Fre 0,65 790,000 -1,27 791,000 -1,000 -0,13   -2,46 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 29.11.21  K-Diff Δ43   ∅-RS
real-time RS chart chart add note Insurance Australia 429,067  Fre 0,44 408,547 5,02 354,532 54,014 15,24   3,20 
real-time RS chart chart L add note Regional 804,367  Fre 0,22 779,782 3,15 542,086 237,696 43,85   14,23 
real-time RS chart chart L add note Nordea Bank 1.217,599  Fre 0,86 1.266,853 -3,89 1.342,674 -75,821 -5,65   -4,09 
real-time RS chart chart S add note Bank of Comm 93,661  Fre 0,87 93,256 0,43 81,580 11,676 14,31   4,20 
real-time RS chart chart S add note Agricultural Bank 57,981  Fre 1,42 57,778 0,35 52,012 5,766 11,09   3,65 
real-time RS chart chart L add note Lloyds Bank 6.390,264  Fre 1,66 6.902,844 -7,43 7.076,588 -173,744 -2,46   -6,23 
real-time RS chart chart L add note Axa 3.124,654  Fre 0,58 3.269,243 -4,42 3.106,442 162,801 5,24   -0,61 
real-time RS chart chart add note Nomura 478,400  Fre -0,77 488,700 -2,11 477,600 11,100 2,32   -4,28 
real-time RS chart chart S add note Aegon 570,293  Fre 0,96 596,847 -4,45 504,901 91,946 18,21   -1,12 
real-time RS chart chart L add note ANZ Banking NZ 2.135,694  Fre -1,50 2.161,779 -1,21 2.160,815 0,964 0,04   -4,82 
real-time RS chart chart add note Dai-ichi Life 2.292,000  Fre -1,63 2.344,500 -2,24 2.289,000 55,500 2,42   -4,96 
real-time RS chart chart S add note Zurich Insurance 57.386,550  Fre -0,13 57.909,567 -0,90 46.993,589 10.915,978 23,23   5,86 
real-time RS chart chart add note United Overseas Bank 2.630,455  Fre 0,11 2.697,825 -2,50 2.202,357 495,468 22,50   6,14 
real-time RS chart chart L add note Westpac Banking 1.925,205  Fre -2,27 1.975,574 -2,55 1.697,211 278,363 16,40   0,49 
real-time RS chart chart L add note Samsung F&M Ins 18.618,015  Fre -2,39 19.832,233 -6,12 19.855,107 -22,874 -0,12   -3,71 
real-time RS chart chart L add note Banco Bilbao Viz 642,379  Fre 1,49 659,201 -2,55 615,584 43,617 7,09   -2,26 
real-time RS chart chart add note HDFC 4.050,875  Fre 2,25 4.089,652 -0,95 4.108,093 -18,441 -0,45   3,59 
real-time RS chart chart S add note Ind and Comm Bk 88,187  Fre 0,46 88,187 81,580 6,608 8,10   1,17 
real-time RS chart chart L add note Swedbank 1.868,971  Fre 1,17 1.888,698 -1,04 2.298,220 -409,523 -17,82   -7,07 
real-time RS chart chart L add note FinecoBank 1.770,522  Fre 3,71 1.782,339 -0,66 1.993,840 -211,501 -10,61   -2,88 
real-time RS chart chart S add note Royal Bank CA 13.074,711  Fre -0,05 13.024,250 0,39 11.565,682 1.458,568 12,61   2,21 
real-time RS chart chart add note Gjensidige 2.501,322  Fre 1,74 2.602,980 -3,91 2.608,906 -5,927 -0,23   -6,42 
real-time RS chart chart add note MetLife 8.783,901  Fre -0,47 8.795,463 -0,13 6.811,563 1.983,899 29,13   10,34 
real-time RS chart chart S add note Commonwealth Bank 8.460,084  Fre -2,60 8.731,516 -3,11 7.608,243 1.123,272 14,76   -0,53 
real-time RS chart chart add note Barclays 22.278,693  Fre -0,25 24.829,241 -10,27 27.713,612 -2.884,371 -10,41   -9,01 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 29.11.21  K-Diff Δ43   ∅-RS
real-time RS chart chart S add note Shinsei Bank 2.075,000  Fre 6,96 1.889,000 9,85 1.927,000 -38,000 -1,97   -6,66 
real-time RS chart chart add note Talanx 5.060,619  Fre 1,73 5.024,472 0,72 5.042,601 -18,129 -0,36   -3,64 
real-time RS chart chart S add note Nordea Bank 1.223,446  Fre 1,57 1.269,882 -3,66 1.340,506 -70,625 -5,27   -3,86 
real-time RS chart chart L add note S.E.B 1.359,251  Fre 2,40 1.349,070 0,75 1.646,415 -297,346 -18,06   -8,48 
real-time RS chart chart add note Toronto-Dominion 8.906,404  Fre -0,28 8.929,532 -0,26 8.343,731 585,802 7,02   0,06 
real-time RS chart chart add note Orix 2.028,500  Fre -2,48 2.125,000 -4,54 2.286,000 -161,000 -7,04   -7,95 
real-time RS chart chart add note Shinhan 3.389,693  Fre -2,33 3.576,885 -5,23 3.465,098 111,787 3,23   -6,35 
real-time RS chart chart add note Willis Towers Watson 29.039,768  Fre -0,66 29.412,628 -1,27 26.203,307 3.209,321 12,25   7,65 
real-time RS chart chart add note IBK 963,280  Fre -1,04 973,398 -1,04 1.026,165 -52,767 -5,14   -6,68 
real-time RS chart chart S add note Bank of China 47,331  Fre 1,18 48,805 -3,02 39,819 8,986 22,57   7,05 
real-time RS chart chart add note Danske Bank 1.773,043  Fre 1,02 1.877,923 -5,58 1.890,932 -13,009 -0,69   -5,45 
real-time RS chart chart S add note Storebrand 1.009,357  Fre 3,51 1.022,733 -1,31 1.065,712 -42,980 -4,03   -9,26 
real-time RS chart chart S add note M&G 25.713,904  Fre 4,13 28.817,174 -10,77 28.782,661 34,513 0,12   -11,20 
real-time RS chart chart S add note Travelers Companies 22.140,402  Fre -0,96 21.764,651 1,73 17.333,148 4.431,503 25,57   7,16 
real-time RS chart chart S add note Mapfre 221,055  Fre 0,25 223,835 -1,24 234,121 -10,286 -4,39   -5,89 
real-time RS chart chart add note China Secs 469,725  Fre 0,09 481,483 -2,44 500,344 -18,861 -3,77   -2,79 
real-time RS chart chart S add note China Minsheng Bk 68,725  Fre 0,30 69,739 -1,45 69,289 0,450 0,65   -2,76 
real-time RS chart chart S add note DFV 1.404,183  Fre 1,00 1.431,988 -1,94 1.430,489 1,500 0,10   -6,30 
real-time RS chart chart add note Vienna Insurance 2.905,685  Fre 0,24 2.989,102 -2,79 3.159,637 -170,535 -5,40   -6,58 
real-time RS chart chart S add note Bank Montreal 12.727,790  Fre -0,15 12.849,738 -0,95 12.214,708 635,030 5,20   -2,02 
real-time RS chart chart add note National Bank CA 9.101,942  Fre 0,57 9.035,711 0,73 9.081,909 -46,197 -0,51   -2,15 
real-time RS chart chart L add note Ping An Ins 842,950  Fre 0,63 861,399 -2,14 866,741 -5,342 -0,62   -3,53 
real-time RS chart chart S add note DNB 2.312,050  Fre 2,10 2.354,185 -1,79 2.539,688 -185,503 -7,30   -10,35 
real-time RS chart chart add note Legal & General 33.425,760  Fre 1,88 37.409,061 -10,65 43.079,486 -5.670,425 -13,16   -12,48 
real-time RS chart chart S add note Phoenix 81.333,442  Fre 2,89 88.034,033 -7,61 97.378,690 -9.344,656 -9,60   -12,41 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 29.11.21  K-Diff Δ43   ∅-RS
real-time RS chart chart add note Daiwa Securities 566,400  Fre -0,60 580,100 -2,36 633,300 -53,200 -8,40   -10,35 
real-time RS chart chart L add note VTB Bank 114,698  25.02 -5,17 114,698 137,153 -22,455 -16,37   -7,37 
real-time RS chart chart L add note ANZ Banking AU 2.126,680  Fre -2,44 2.149,067 -1,04 2.159,644 -10,578 -0,49   -5,29 
real-time RS chart chart add note Swiss Re 10.628,861  Fre 1,22 10.765,426 -1,27 10.666,486 98,940 0,93   -0,96 
real-time RS chart chart add note UBS 2.102,963  Fre 0,80 2.126,934 -1,13 1.939,193 187,741 9,68   -1,03 
real-time RS chart chart L add note creditshelf 3.976,201  Fre -0,69 4.059,618 -2,05 4.768,296 -708,678 -14,86   -7,85 
real-time RS chart chart add note Unipol 555,278  Fre 0,99 577,105 -3,78 592,063 -14,958 -2,53   -7,79 
real-time RS chart chart add note Manulife Financial 2.279,165  Fre 0,60 2.267,601 0,51 2.132,515 135,086 6,33   -3,50 
real-time RS chart chart add note Morgan Stanley 11.418,493  Fre -1,06 11.526,883 -0,94 11.058,412 468,471 4,24   3,60 
real-time RS chart chart add note China Everbright Bk 57,170  Fre 0,36 57,373 -0,35 59,493 -2,120 -3,56   -5,13 
real-time RS chart chart add note Suncorp-Metway 935,553  Fre -0,79 929,024 0,70 864,020 65,004 7,52   -6,18 
real-time RS chart chart add note Verisk Analytics 24.644,927  Fre -1,74 25.062,588 -1,67 26.063,413 -1.000,825 -3,84   3,52 
real-time RS chart chart add note Bolsa Mexicana 238,696  Fre -1,12 235,720 1,26 186,660 49,060 26,28   3,37 
real-time RS chart chart add note Berkshire Hathaway 38.589,623  Fre -0,95 38.199,420 1,02 32.086,796 6.112,624 19,05   3,42 
real-time RS chart chart S add note Hang Seng Bank 2.195,285  Fre 1,62 2.278,160 -3,64 2.055,115 223,045 10,85   2,58 
real-time RS chart chart S add note NN 5.556,949  Fre 1,94 5.534,705 0,40 5.625,820 -91,116 -1,62   -8,84 
real-time RS chart chart add note Guotai Junan Secs 277,132  Fre 0,66 284,024 -2,43 297,107 -13,083 -4,40   -5,93 
real-time RS chart chart S add note Ageas 5.205,208  Fre 1,35 5.285,845 -1,53 5.936,016 -650,171 -10,95   -9,04 
real-time RS chart chart add note BNP Paribas 6.062,316  Fre 2,52 6.424,484 -5,64 7.098,608 -674,125 -9,50   -9,32 
real-time RS chart chart add note Lowe´s 27.142,225  Fre -1,39 26.883,535 0,96 28.272,139 -1.388,603 -4,91   2,38 
real-time RS chart chart S add note Postal Savings Bank 90,417  Fre -0,89 91,634 -1,33 90,664 0,970 1,07   -6,38 
real-time RS chart chart S add note Macquarie Group 14.246,893  Fre -4,24 15.252,403 -6,59 15.739,766 -487,363 -3,10   -7,60 
real-time RS chart chart add note Shanghai Pudong 142,722  Fre 0,72 143,127 -0,28 153,007 -9,879 -6,46   -6,59 
real-time RS chart chart L add note Societe Generale 2.838,257  Fre 1,44 3.073,214 -7,65 3.523,027 -449,813 -12,77   -9,92 
real-time RS chart chart add note ING Groep 1.231,510  Fre 2,82 1.276,416 -3,52 1.558,412 -281,996 -18,10   -10,03 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 29.11.21  K-Diff Δ43   ∅-RS
real-time RS chart chart add note Banco Santander 333,320  Fre 0,67 347,083 -3,97 356,789 -9,706 -2,72   -10,11 
real-time RS chart chart add note Japan Exchange 1.952,500  Fre 0,03 1.957,500 -0,26 2.333,500 -376,000 -16,11   -13,24 
real-time RS chart chart S add note Industrial Bank 337,545  Fre 0,67 339,572 -0,60 321,866 17,706 5,50   -7,00 
real-time RS chart chart S add note Banco Comercial 16,934  Fre -1,77 18,644 -9,17 18,509 0,134 0,73   -10,26 
real-time RS chart chart add note Hana Financial 3.587,003  Fre -2,88 3.794,432 -5,47 3.894,656 -100,223 -2,57   -12,10 
real-time RS chart chart S add note Cdn Imp Bk Comm 6.356,010  Fre -0,02 6.441,164 -1,32 6.489,816 -48,652 -0,75   -6,81 
real-time RS chart chart S add note Mediobanca 1.120,566  Fre 5,89 1.109,721 0,98 1.246,422 -136,701 -10,97   -11,07 
real-time RS chart chart S add note ASX 6.693,447  Fre -1,89 6.692,514 0,01 7.384,328 -691,814 -9,37   -9,11 
real-time RS chart chart S add note Visa 25.673,906  Fre -1,34 26.098,794 -1,63 22.324,958 3.773,836 16,90   0,68 
real-time RS chart chart S add note HSBC 759,694  Fre 2,10 778,111 -2,37 638,121 139,989 21,94   0,61 
real-time RS chart chart add note Goldman Sachs 42.351,468  Fre -1,03 42.578,363 -0,53 43.962,959 -1.384,596 -3,15   -0,05 
real-time RS chart chart S add note ICBC 67,774  Fre 2,79 69,431 -2,39 60,676 8,755 14,43   -0,10 
real-time RS chart chart S add note Woori Financial 1.082,678  Fre -2,28 1.148,448 -5,73 1.212,307 -63,859 -5,27   -13,07 
real-time RS chart chart L add note Banca Mediolanum 899,511  Fre 4,32 892,004 0,84 1.075,430 -183,427 -17,06   -11,86 
real-time RS chart chart S add note AIG 6.861,790  Fre -0,38 6.996,194 -1,92 6.249,714 746,479 11,94   0,03 
real-time RS chart chart add note Haitong Secs 175,564  Fre 0,93 181,849 -3,46 211,074 -29,226 -13,85   -8,98 
real-time RS chart chart S add note Uniqa 842,510  Fre 1,17 868,925 -3,04 976,732 -107,807 -11,04   -11,88 
real-time RS chart chart L add note Intesa Sanpaolo 236,737  Fre 2,89 245,857 -3,71 274,690 -28,833 -10,50   -12,10 
real-time RS chart chart add note Wells Fargo 5.812,578  Fre -0,69 5.782,229 0,52 5.591,191 191,038 3,42   -0,67 
real-time RS chart chart add note Julius Bär 6.319,785  Fre 2,72 6.518,822 -3,05 7.037,961 -519,139 -7,38   -6,06 
real-time RS chart chart S add note China Constr Bk HK 83,612  Fre 2,95 84,717 -1,30 73,949 10,768 14,56   -0,94 
real-time RS chart chart S add note Sun Life Financial 5.774,655  Fre -0,16 5.799,886 -0,44 6.122,064 -322,178 -5,26   -8,25 
real-time RS chart chart S add note Bank of Communicats 76,246  Fre 2,22 76,982 -0,96 67,823 9,159 13,50   -1,08 
real-time RS chart chart S add note AIA 1.205,381  Fre 1,24 1.258,789 -4,24 1.223,734 35,055 2,86   -1,36 
real-time RS chart chart add note Generali 1.949,173  Fre 1,26 2.025,638 -3,77 2.281,604 -255,966 -11,22   -12,65 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 29.11.21  K-Diff Δ43   ∅-RS
real-time RS chart chart L add note New Zealand Exchange 97,818  Fre -1,64 100,264 -2,44 134,664 -34,400 -25,55   -16,02 
real-time RS chart chart S add note KB Financial 4.421,778  Fre -1,24 4.700,037 -5,92 5.278,786 -578,749 -10,96   -14,29 
real-time RS chart chart S add note Helex 421,950  Fre 1,68 418,474 0,83 478,752 -60,278 -12,59   -12,84 
real-time RS chart chart add note Allianz 22.494,730  Fre 1,37 23.042,501 -2,38 24.620,814 -1.578,314 -6,41   -12,87 
real-time RS chart chart S add note Mastercard 41.092,702  Fre -0,85 41.926,580 -1,99 36.737,402 5.189,178 14,13   -1,28 
real-time RS chart chart L add note Prudential 137.995,123  Fre 3,64 145.158,889 -4,94 195.740,239 -50.581,350 -25,84   -18,49 
real-time RS chart chart add note China Pacific Ins 412,150  Fre 2,62 403,432 2,16 485,382 -81,950 -16,88   -10,88 
real-time RS chart chart S add note Swiss Life 63.706,335  Fre 2,21 64.403,691 -1,08 64.570,028 -166,337 -0,26   -7,44 
real-time RS chart chart add note Deutsche Bank 1.063,008  Fre 0,68 1.180,487 -9,95 1.368,706 -188,219 -13,75   -13,94 
real-time RS chart chart S add note American Express 19.497,139  Fre -2,09 19.864,219 -1,85 17.954,139 1.910,080 10,64   -3,13 
real-time RS chart chart S add note China Life Ins HK 185,273  Fre 2,34 190,430 -2,71 190,780 -0,350 -0,18   -3,52 
real-time RS chart chart S add note Quálitas 588,414  Fre -0,02 581,046 1,27 496,798 84,247 16,96   -3,17 
real-time RS chart chart L add note Hargreaves Lansdown 133.888,309  Fre 4,01 134.258,849 -0,28 202.847,069 -68.588,220 -33,81   -20,15 
real-time RS chart chart add note Huatai Secs 245,708  Fre -0,49 247,533 -0,74 278,582 -31,049 -11,15   -12,09 
real-time RS chart chart add note ABN AMRO 1.282,950  Fre 2,95 1.321,322 -2,90 1.624,297 -302,975 -18,65   -15,03 
real-time RS chart chart L add note Credit Agricole 1.162,830  Fre 2,07 1.231,232 -5,56 1.555,080 -323,848 -20,83   -15,31 
real-time RS chart chart S add note Citic Secs 353,155  Fre 0,11 365,319 -3,33 423,930 -58,611 -13,83   -12,48 
real-time RS chart chart add note Bank of East Asia 158,385  Fre -2,82 173,855 -8,90 166,568 7,287 4,37   -4,86 
real-time RS chart chart L add note Hanwha Life 211,476  Fre -1,65 230,196 -8,13 283,508 -53,312 -18,80   -17,25 
real-time RS chart chart S add note Bank Nova Scotia 6.906,879  Fre -0,59 7.075,083 -2,38 7.259,643 -184,560 -2,54   -11,85 
real-time RS chart chart add note KBC 6.765,102  Fre -0,77 7.126,575 -5,07 9.303,304 -2.176,729 -23,40   -16,76 
real-time RS chart chart S add note Heartland 135,315  Fre 1,84 143,466 -5,68 170,265 -26,798 -15,74   -19,72 
real-time RS chart chart L add note Raiffeisen Bank Int 1.697,532  Fre 2,61 1.705,874 -0,49 3.273,717 -1.567,844 -47,89   -17,57 
real-time RS chart chart L add note Admiral Group 295.582,527  Fre -0,88 313.414,745 -5,69 455.593,156 -142.178,410 -31,21   -22,62 
real-time RS chart chart S add note DWS 3.414,528  Fre 1,82 3.525,750 -3,15 4.511,936 -986,186 -21,86   -17,64 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 29.11.21  K-Diff Δ43   ∅-RS
real-time RS chart chart add note BNY Mellon 5.566,895  Fre -0,93 5.704,188 -2,41 6.484,008 -779,819 -12,03   -7,53 
real-time RS chart chart add note New China Life 546,154  Fre 0,75 544,329 0,34 678,288 -133,958 -19,75   -15,29 
real-time RS chart chart L add note Nexi 1.159,772  Fre 3,47 1.170,060 -0,88 1.768,243 -598,183 -33,83   -18,58 
real-time RS chart chart add note St. James´s Place 159.949,594  Fre 4,14 164.504,144 -2,77 236.264,290 -71.760,146 -30,37   -23,48 
real-time RS chart chart add note Bank of America 4.364,492  Fre -1,50 4.484,443 -2,67 5.185,159 -700,716 -13,51   -8,45 
real-time RS chart chart S add note Schroders 60.104,611  Fre 0,36 64.041,594 -6,15 90.406,436 -26.364,842 -29,16   -23,53 
real-time RS chart chart add note China Merchants Bank 682,186  Fre 1,51 688,267 -0,88 887,403 -199,135 -22,44   -16,11 
real-time RS chart chart add note JP Morgan Chase 15.102,298  Fre -1,56 15.433,248 -2,14 18.337,424 -2.904,177 -15,84   -8,60 
real-time RS chart chart add note Ping An 721,939  Fre 2,22 765,219 -5,66 810,232 -45,013 -5,56   -9,29 
real-time RS chart chart S add note Euronext 9.050,723  Fre 1,15 8.867,206 2,07 11.472,110 -2.604,904 -22,71   -19,86 
real-time RS chart chart add note U.S. Bancorp 5.827,030  Fre -1,01 5.933,975 -1,80 6.528,364 -594,390 -9,10   -9,80 
real-time RS chart chart L add note Indiabulls HF 210,268  Fre 3,26 209,560 0,34 349,532 -139,972 -40,05   -16,23 
real-time RS chart chart add note Banca Generali 3.976,201  Fre 19,12 3.463,187 14,81 4.647,807 -1.184,619 -25,49   -20,82 
real-time RS chart chart add note Hongta Secs 148,398  Fre -0,68 151,439 -2,01 198,962 -47,523 -23,89   -18,35 
real-time RS chart chart add note Citigroup 6.022,132  Fre -1,70 6.212,897 -3,07 7.397,296 -1.184,399 -16,01   -11,25 
real-time RS chart chart S add note Azimut 2.044,407  Fre 3,27 2.102,799 -2,78 3.137,846 -1.035,048 -32,99   -23,58 
real-time RS chart chart S add note Deutsche Pfandbrief 985,709  Fre 2,24 1.036,454 -4,90 1.327,304 -290,850 -21,91   -23,37 
real-time RS chart chart L add note PayPal 12.438,802  Fre -2,97 12.177,221 2,15 21.295,660 -9.118,439 -42,82   -15,20 
real-time RS chart chart S add note Grenke 2.599,824  Fre 2,07 2.786,121 -6,69 3.951,789 -1.165,668 -29,50   -23,99 
real-time RS chart chart add note Erste Group Bank 3.147,594  Fre 1,89 3.186,522 -1,22 4.968,257 -1.781,735 -35,86   -24,47 
real-time RS chart chart S add note HK Exchgs & Clrg 4.965,174  Fre 5.149,342 -3,58 6.490,606 -1.341,264 -20,66   -15,64 
real-time RS chart chart add note Adyen 180.986,650  Fre 4,93 175.564,558 3,09 315.386,890 -139.822,332 -44,33   -26,56 
real-time RS chart chart S add note Capital One 13.320,371  Fre -1,61 13.194,639 0,95 16.721,256 -3.526,617 -21,09   -18,95 
real-time RS chart chart L add note Sberbank 528,306  25.02 11,76 528,306 1.935,518 -1.407,212 -72,70   -29,34 
real-time RS chart chart add note Abrdn 21.475,858  Fre 3,69 21.012,683 2,20 35.655,117 -14.642,433 -41,07   -33,67 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 29.11.21  K-Diff Δ43   ∅-RS
real-time RS chart chart S add note Umweltbank 1.425,037  Fre 4,17 1.612,725 -11,64 2.525,146 -912,421 -36,13   -31,24 
real-time RS chart chart add note Scor 2.066,651  Fre 2,62 2.129,909 -2,97 3.422,406 -1.292,497 -37,77   -33,84 
real-time RS chart chart S add note Multitude 300,300  Fre -1,82 312,813 -4,00 510,797 -197,984 -38,76   -34,09 
real-time RS chart chart add note flatexDEGIRO 1.282,672  Fre 2,83 1.155,601 11,00 2.799,451 -1.643,850 -58,72   -40,49 
real-time RS chart chart add note Credit Suisse 577,643  Fre 3,87 588,394 -1,83 1.091,265 -502,872 -46,08   -36,96 
real-time RS chart chart S add note Hypoport 12.658,499  Fre 5,26 11.316,879 11,86 63.218,376 -51.901,497 -82,10   -72,58 
 Finanzen - 230 von 230 Wertpapieren bewertet - 26.09.22 / 29.11.21 - 120 davon sind besser, Markt-Kennzahl(43) in JPY = 52,17 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
1.01.18 Chart vergrößern 26.09.22
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  26.09.22 210  RT RS QC  Sberbank 100  32.949   490,124  528,306 451,942  -38,182 -8  14.891.081 -13  
kum 9.01.06 26.09.226110 Tage von 6117 investiert (100%) 148.811 14.891.081 55  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99 
 short 28.02.22 26.09.22210490,12528,31451,94-38,18 -7,79131,44 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
21.09.17Yes BankAktiensplit 1:5 (fünf für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
28.12.15Guotai Junan SecsNeuaufnahme
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut