Share-o-matic - Assessment Finance

Assessment - Finance in Swiss Franc - 2/24/20 - RS = 43

		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	4/29/19	prc diff	⇓ Δ43	∅-RS
		SOM Finance	251.259	21:07	-3.19	272.609	-7.83	282.450	-9.842	-3.48	2.31
	L	Gr Fin Valores	0.215	19:59	-2.52	0.230	-6.55	0.139	0.091	65.79	48.55
	L	Ingenico	135.900	16:39	-3.43	144.237	-5.78	86.713	57.524	66.34	58.57
	L	Sixt Leasing	20.011	16:36	-0.21	19.968	0.21	14.091	5.877	41.71	56.81
	L	Hypoport	320.763	16:35	-5.03	390.864	-17.93	205.211	185.653	90.47	49.96
		DFV	18.853	16:36	-1.39	19.488	-3.26	12.427	7.061	56.82	50.03
	L	UBI Banca	3.948	16:39	-2.70	4.183	-5.61	3.191	0.992	31.08	45.84
		Bajaj Finance	60.559	09:59	-6.18	65.144	-7.04	45.223	19.921	44.05	32.24
	L	LSE Group	9,578.261	16:35	-3.00	10,493.607	-8.72	6,737.659	3,755.948	55.75	34.79
		Nomura	4.241	06:15	-5.09	4.969	-14.65	3.808	1.160	30.46	23.71
	L	Deutsche Bank	8.369	16:35	-5.00	9.495	-11.87	8.431	1.065	12.63	21.95
	L	Banco Macro	3.722	19:59	-3.05	4.309	-13.61	4.067	0.241	5.93	3.74
	L	Worldline	73.128	16:38	-3.64	77.376	-5.49	64.527	12.849	19.91	19.89
	L	DWS	34.822	16:35	-4.32	39.394	-11.61	37.759	1.636	4.33	19.57
		Credit Saison	13.867	06:15	-3.92	16.061	-13.66	12.907	3.153	24.43	20.67
	L	Umweltbank	11.099	16:36	-12.55	13.330	-16.73	11.332	1.998	17.63	17.26
		Hannover Rück	171.003	16:35	-4.39	192.564	-11.20	154.706	37.858	24.47	17.04
		ICICI Bank	6.743	09:59	-3.51	7.185	-6.15	5.946	1.239	20.83	17.43
	L	Adyen	846.730	16:38	-0.85	877.532	-3.51	820.159	57.373	7.00	16.55
	L	Mastercard	283.991	21:02	1.55	317.668	-10.60	251.934	65.734	26.09	19.48
	L	Euronext	79.925	16:37	-3.03	85.820	-6.87	69.943	15.877	22.70	15.76
	L	New Zealand Exchange	0.825	04:00		0.875	-5.67	0.680	0.195	28.66	14.72
		Deutsche Pfandbrief	13.510	16:35	-4.00	15.231	-11.30	14.000	1.231	8.79	15.39
	L	Bolsa Mexicana	2.146	20:59	-2.29	2.350	-8.65	2.073	0.276	13.32	18.68
		Azimut	20.393	16:40	-2.44	22.007	-7.34	20.493	1.515	7.39	13.96
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	4/29/19	prc diff	⇓ Δ43	∅-RS
	L	QBE Insurance	8.784	05:10	-4.16	9.559	-8.11	9.321	0.238	2.56	11.47
	L	Deutsche Börse	150.876	16:35	-5.58	162.347	-7.07	133.330	29.017	21.76	13.21
		Gentera	0.972	20:59	-3.17	1.042	-6.70	0.916	0.126	13.78	16.94
	L	Nordea Bank	7.541	16:29	-3.02	8.362	-9.82	8.353	0.009	0.11	12.59
	L	Gjensidige	19.779	15:25	-2.02	21.139	-6.44	19.564	1.575	8.05	9.08
	L	Banco BPM	2.106	16:40	-4.00	2.360	-10.78	2.428	-0.068	-2.81	12.10
	L	Nordea Bank	7.611	16:29	-2.61	8.373	-9.10	8.362	0.011	0.14	12.77
		VTB Bank	1.209	10:12	-10.88	1.423	-15.07	1.140	0.283	24.84	11.74
		Moscow Exchange	1.485	15:49	-5.39	1.668	-11.00	1.453	0.216	14.87	12.86
	L	Allstate	102.980	21:00	-3.78	117.941	-12.68	99.660	18.280	18.34	14.36
		Talanx	42.719	16:35	-3.92	47.966	-10.94	40.814	7.152	17.52	11.12
		Societe Generale	27.180	16:36	-4.23	31.800	-14.53	32.412	-0.612	-1.89	11.13
	L	Jyske Bank	32.968	15:59	-1.61	38.598	-14.59	42.380	-3.782	-8.92	10.87
	L	Orix	15.406	06:15	-3.28	16.901	-8.84	14.325	2.576	17.98	12.01
	L	Regional	5.621	20:59	3.34	5.862	-4.12	5.435	0.428	7.87	14.64
		Zurich Insurance	370.900	16:30	-4.99	413.300	-10.26	324.500	88.800	27.37	15.08
		Visa	177.840	21:00	0.97	194.503	-8.57	167.341	27.162	16.23	13.32
	L	Verisk Analytics	151.765	21:00	-0.44	163.966	-7.44	143.099	20.867	14.58	12.89
	L	Sun Life Financial	42.721	21:00	-3.57	46.853	-8.82	42.157	4.696	11.14	11.63
		Münchener Rück	245.033	16:35	-9.46	279.553	-12.35	252.865	26.687	10.55	8.84
	L	National Bank CA	51.399	21:00	-1.64	54.648	-5.94	48.249	6.399	13.26	11.49
		JP Morgan Chase	113.606	21:00	-4.33	129.310	-12.14	118.377	10.933	9.24	11.13
		Lowe´s	104.272	21:04	-0.98	120.259	-13.29	114.402	5.858	5.12	11.17
		Banca Generali	29.591	16:38	-1.90	31.460	-5.94	28.684	2.776	9.68	7.99
		Edenred	50.101	16:38	-0.74	52.193	-4.01	48.168	4.026	8.36	7.98
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	4/29/19	prc diff	⇓ Δ43	∅-RS
		BNP Paribas	46.505	16:38	-3.53	54.381	-14.48	54.341	0.040	0.07	7.83
		Kotak Mahindra Bank	21.973	10:00	-3.71	22.758	-3.45	20.141	2.617	12.99	8.15
	L	Commonwealth Bank	52.857	05:10	-3.14	56.871	-7.06	54.061	2.810	5.20	5.58
		Heartland	1.049	04:00	0.60	1.135	-7.65	1.054	0.081	7.73	6.62
	L	Macquarie Group	87.145	05:10	-3.29	94.165	-7.45	96.837	-2.672	-2.76	5.48
	L	S.E.B	9.196	16:29	-3.24	10.018	-8.21	9.937	0.081	0.81	7.72
	L	Swedbank	14.557	16:29	-2.69	15.768	-7.68	16.873	-1.105	-6.55	7.61
	L	China Merchants Secs	2.458	07:00	-5.67	2.629	-6.51	2.628	0.001	0.03	8.41
		Credit Agricole	11.482	16:38	-4.80	13.489	-14.88	14.125	-0.636	-4.50	6.55
		Intesa Sanpaolo	2.335	16:41	-3.93	2.524	-7.49	2.659	-0.134	-5.06	6.42
		Legal & General	328.715	17:11	-3.38	380.298	-13.56	368.672	11.627	3.15	10.64
		UnitedHealth	249.462	21:02	0.41	271.799	-8.22	242.066	29.733	12.28	9.03
	L	Ferratum	10.834	16:41	-6.93	11.896	-8.93	13.681	-1.785	-13.05	6.10
	L	Aozora Bank	23.897	06:15	-4.66	26.797	-10.83	24.694	2.104	8.52	7.15
	L	Svenska Handelsbank	9.702	16:29	-3.66	10.670	-9.07	11.218	-0.549	-4.89	6.62
		Unicredit	12.255	16:40	-3.87	13.425	-8.72	14.093	-0.668	-4.74	5.65
		Citic Secs	3.259	07:00	-5.53	3.487	-6.55	3.485	0.002	0.05	7.18
		Singapore Exchange	5.937	09:15	-5.25	6.245	-4.93	5.528	0.717	12.97	5.77
		Morgan Stanley	44.059	21:04	-0.84	48.609	-9.36	49.402	-0.793	-1.61	8.16
	L	Danske Bank	14.878	15:59	-2.24	16.349	-9.00	19.938	-3.589	-18.00	4.88
		Willis Towers Watson	185.169	21:00	-2.71	201.107	-7.93	185.049	16.059	8.68	7.04
		Bank of America	27.885	21:00	-2.16	32.024	-12.92	31.368	0.656	2.09	6.89
		Standard Life Aberdn	349.450	16:35	-2.98	388.643	-10.08	370.782	17.860	4.82	8.04
	L	Grenke	88.900	16:35	-10.96	99.468	-10.62	107.508	-8.039	-7.48	4.00
	L	PayPal	105.661	21:00	0.14	113.929	-7.26	114.626	-0.697	-0.61	6.80
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	4/29/19	prc diff	⇓ Δ43	∅-RS
		KBC	63.749	16:35	-3.88	71.035	-10.26	74.742	-3.707	-4.96	3.91
	L	Bolsas y Mercados	4.524	19:58	1.78	4.833	-6.39	6.129	-1.296	-21.15	-10.27
	L	MS&AD Insurance	30.804	06:15	-2.33	33.147	-7.07	31.339	1.808	5.77	4.45
		DNB	16.315	15:25	-3.56	17.921	-8.96	19.894	-1.972	-9.91	0.55
		American Express	107.559	21:05	-2.55	125.426	-14.24	119.030	6.396	5.37	5.99
		Goldman Sachs	196.440	21:01	-1.80	219.698	-10.59	210.942	8.755	4.15	5.83
		HDFC	29.504	10:00	-4.24	31.085	-5.08	28.876	2.209	7.65	3.45
		Capital One	86.357	21:02	-1.02	96.121	-10.16	94.176	1.946	2.07	5.67
		St. James´s Place	1,283.886	16:37	-2.82	1,419.798	-9.57	1,496.451	-76.654	-5.12	6.71
		Unipol	4.755	16:35	-4.26	5.231	-9.10	5.159	0.072	1.40	2.08
		Barclays	188.050	16:39	-3.69	214.955	-12.52	217.246	-2.291	-1.05	6.07
		Allianz	206.903	16:35	-9.25	236.589	-12.55	243.859	-7.269	-2.98	1.80
		Gr Fin Galicia	1.627	19:59	-4.24	1.832	-11.16	2.177	-0.345	-15.86	-11.92
		Sberbank	13.319	14:26	-7.21	14.764	-9.78	14.530	0.234	1.61	1.64
		China Life	4.101	07:00	-4.69	4.406	-6.92	4.692	-0.286	-6.09	2.99
		Daiwa Securities	4.061	06:15	-3.79	4.767	-14.81	4.695	0.072	1.52	2.62
		Chiba Bank	4.714	06:15	-3.96	5.404	-12.77	5.296	0.108	2.03	2.50
		Schroders	3,608.284	16:36	-4.10	4,040.671	-10.70	4,234.120	-193.449	-4.57	5.33
	L	Molina Healthcare	119.907	21:07	-1.31	135.229	-11.33	131.232	3.997	3.05	4.03
		3i Group	1,274.404	16:35	-3.49	1,429.280	-10.84	1,425.883	3.397	0.24	5.04
		Aareal Bank	26.405	16:35	-5.22	30.823	-14.33	34.966	-4.143	-11.85	1.06
		Berkshire Hathaway	201.890	21:05	-0.64	216.909	-6.92	220.790	-3.881	-1.76	3.76
	L	Banorte	5.525	20:59	-0.88	5.783	-4.47	6.644	-0.861	-12.96	4.26
		Admiral Group	2,670.180	16:35	-3.25	2,859.824	-6.63	2,908.484	-48.660	-1.67	4.55
		State Bank of India	4.109	10:00	-5.89	4.379	-6.18	4.563	-0.184	-4.03	1.01
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	4/29/19	prc diff	⇓ Δ43	∅-RS
	L	Natixis	3.895	16:35	-4.88	4.511	-13.66	6.067	-1.557	-25.65	0.43
		Banco Santander MX	1.297	20:59	-3.70	1.450	-10.58	1.706	-0.256	-15.00	3.68
	L	BBVA Banco Francés	1.768	19:59	-3.38	1.972	-10.37	2.616	-0.644	-24.62	-13.32
		Citigroup	62.091	21:04	-1.54	70.966	-12.51	72.411	-1.445	-2.00	2.60
		Royal Bank CA	73.536	21:00	-2.63	79.798	-7.85	80.855	-1.056	-1.31	2.11
		Shinsei Bank	12.709	06:15	-4.20	14.752	-13.85	14.056	0.696	4.95	0.82
		MetLife	41.799	21:02	-2.67	48.315	-13.49	46.609	1.706	3.66	2.34
		China Galaxy Secs	1.466	07:00	-7.79	1.604	-8.59	1.743	-0.138	-7.94	0.97
		Orient Secs	1.389	07:00	-6.12	1.517	-8.45	1.682	-0.166	-9.84	0.91
		Mitsubishi UFJ	4.704	06:15	-2.33	5.008	-6.07	5.013	-0.004	-0.08	0.39
		Credit Suisse	10.810	16:30	-5.09	12.710	-14.95	13.810	-1.100	-7.97	3.03
		Erste Group Bank	32.958	16:35	-5.86	35.719	-7.73	40.871	-5.152	-12.60	-0.90
		Uniqa	8.646	16:35	-4.91	9.464	-8.64	10.819	-1.356	-12.53	-1.01
	L	Direct Line	388.137	16:35	-1.92	410.641	-5.48	440.955	-30.314	-6.87	2.84
		Guotai Junan Secs	2.368	07:00	-6.70	2.565	-7.71	2.865	-0.299	-10.45	0.46
		Sompo	35.518	06:15	-4.38	38.799	-8.46	37.929	0.869	2.29	-0.11
		Storebrand	6.216	15:25	-0.87	6.886	-9.73	8.565	-1.679	-19.60	-3.82
	L	Huatai Secs	2.583	07:00	-6.41	2.816	-8.26	3.099	-0.283	-9.14	0.16
		National Australia B	16.223	05:10	-3.05	17.522	-7.41	18.311	-0.789	-4.31	-3.21
		HDFC Bank	15.969	10:00	-1.82	16.407	-2.67	16.654	-0.247	-1.48	-1.02
		Julius Bär	40.210	16:30	-3.46	45.220	-11.08	49.670	-4.450	-8.96	2.27
		Swiss Life	438.600	16:30	-1.44	485.200	-9.60	477.100	8.100	1.70	2.26
		Sumitomo Mitsui Trst	32.723	06:15	-2.19	35.845	-8.71	35.222	0.623	1.77	-0.56
	L	Commerzbank	5.535	16:35	-4.32	6.507	-14.94	9.247	-2.740	-29.64	-1.47
		UnipolSai	2.388	16:35	-3.35	2.596	-8.02	2.785	-0.189	-6.80	-2.12
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	4/29/19	prc diff	⇓ Δ43	∅-RS
		UBS	10.600	16:30	-4.25	12.065	-12.14	13.720	-1.655	-12.06	1.67
	L	Triodos Groenfonds	63.611	09:01	-0.12	63.632	-0.03	66.659	-3.027	-4.54	-2.29
		HK Exchgs & Clrg	32.118	08:08	-1.92	32.745	-1.92	35.595	-2.850	-8.01	0.64
		Tryg	26.613	15:59	-0.79	28.575	-6.87	31.155	-2.580	-8.28	-2.51
		Generali	17.270	16:36	-3.79	18.518	-6.74	19.603	-1.085	-5.54	-2.68
		NN	32.756	16:35	-5.69	37.026	-11.53	44.257	-7.231	-16.34	-2.82
		Bank Nova Scotia	51.730	21:00	-1.68	53.889	-4.01	55.828	-1.939	-3.47	-0.60
		Man Group	185.345	17:08	0.41	194.637	-4.77	207.221	-12.584	-6.07	0.41
	L	ANZ Banking AU	16.049	05:10	-2.74	17.341	-7.45	19.671	-2.330	-11.84	-4.89
	L	Sampo	39.171	16:29	-2.69	41.689	-6.04	47.141	-5.453	-11.57	-3.29
		RSA Insurance	655.914	16:35	-3.03	691.819	-5.19	717.822	-26.002	-3.62	0.32
		Vienna Insurance	23.367	16:35	-2.00	25.279	-7.56	27.988	-2.710	-9.68	-3.52
	L	AMP	1.083	05:10	-5.37	1.270	-14.76	1.641	-0.371	-22.61	-5.08
		Banco Bilbao Viz	4.604	16:35	-4.67	5.217	-11.76	6.173	-0.956	-15.49	-3.66
		BPER Banca	3.823	16:37	-4.74	4.074	-6.18	4.810	-0.736	-15.29	-3.77
	S	Axa	22.257	16:37	-4.12	24.795	-10.24	26.997	-2.201	-8.15	-3.82
		Caixabank	2.465	16:35	-4.49	2.781	-11.34	3.328	-0.547	-16.44	-3.71
		ANZ Banking NZ	16.008	04:00	-3.37	17.410	-8.05	19.583	-2.173	-11.10	-4.45
	S	ASX	47.919	05:10	-3.25	51.254	-6.51	53.514	-2.260	-4.22	-5.73
	S	Concordia Financial	3.290	06:15	-3.13	3.714	-11.43	3.938	-0.223	-5.67	-2.93
		Toronto-Dominion	50.861	21:00	-2.62	55.112	-7.71	57.785	-2.673	-4.63	-1.67
	L	Supervielle	0.709	19:59	-1.00	0.794	-10.68	1.028	-0.234	-22.77	-16.55
	S	Dai-ichi Life	13.076	06:15	-3.24	14.540	-10.07	14.539	0.000	0.00	-3.07
	S	Bank Montreal	67.193	21:00	-2.46	73.279	-8.30	80.726	-7.447	-9.23	-1.84
	L	Wirecard	122.092	16:35	-7.60	136.377	-10.48	154.193	-17.816	-11.55	-4.20
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	4/29/19	prc diff	⇓ Δ43	∅-RS
		Axis Bank	9.456	10:00	-5.24	9.837	-3.88	11.097	-1.259	-11.35	-3.74
		Cdn Imp Bk Comm	75.260	21:00	-2.46	79.194	-4.97	85.482	-6.288	-7.36	-2.08
	S	Raiffeisen Bank Int	19.830	16:35	-8.48	22.783	-12.96	27.259	-4.476	-16.42	-4.45
	S	China Constr Bk HK	0.791	08:08	-2.17	0.796	-0.63	0.909	-0.113	-12.40	-1.52
	S	Swiss Re	91.640	16:30	-3.50	100.450	-8.77	98.240	2.210	2.25	-0.90
		China Merchants Bank	4.763	07:00	-2.90	4.881	-2.43	5.349	-0.468	-8.75	-3.45
	L	ASR	31.991	16:35	-4.26	36.643	-12.70	45.010	-8.366	-18.59	-4.72
	S	Manulife Financial	16.620	21:00	-1.18	17.607	-5.61	18.541	-0.934	-5.04	-2.72
	L	OCBC	7.412	09:04	-2.75	7.636	-2.93	9.078	-1.442	-15.88	-4.79
		U.S. Bancorp	45.439	21:01	-2.27	51.935	-12.51	54.030	-2.095	-3.88	-3.07
	S	AIA	9.655	08:08	-1.60	9.712	-0.58	10.439	-0.727	-6.97	-2.72
		United Overseas Bank	17.118	09:06	-3.13	17.678	-3.16	20.950	-3.272	-15.62	-5.61
		Ping An	10.880	08:08	-1.92	11.131	-2.26	12.266	-1.135	-9.26	-3.04
	S	Sumitomo Mitsui FG	30.813	06:15	-1.33	33.200	-7.19	36.653	-3.453	-9.42	-5.14
	S	FinecoBank	10.084	16:35	-3.38	10.685	-5.63	13.470	-2.785	-20.67	-6.30
	S	DBS Bank	16.860	09:10	-2.86	17.377	-2.98	21.272	-3.895	-18.31	-6.25
	S	Bank of China	0.494	07:00	-1.93	0.500	-1.11	0.589	-0.089	-15.11	-5.12
	S	ICBC	0.669	08:08	-2.38	0.679	-1.48	0.768	-0.089	-11.59	-4.03
	S	Mizuho	1.305	06:15	-2.57	1.407	-7.23	1.582	-0.174	-11.03	-5.92
	S	Ping An Ins	10.824	07:00	-2.59	11.242	-3.72	13.086	-1.845	-14.10	-5.84
	S	Industrial Bank	2.408	07:00	-2.97	2.485	-3.08	2.943	-0.459	-15.59	-6.42
	S	Agricultural Bank	0.475	07:00	-1.45	0.482	-1.45	0.566	-0.084	-14.91	-6.63
	S	Ind and Comm Bk	0.738	07:00	-1.85	0.758	-2.57	0.878	-0.121	-13.73	-6.75
	S	Helex	3.824	15:19	-6.86	4.620	-17.24	5.033	-0.413	-8.21	-8.30
	S	Resona	3.619	06:15	-2.50	3.900	-7.21	4.282	-0.381	-8.91	-7.25
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	4/29/19	prc diff	⇓ Δ43	∅-RS
		Travelers Companies	117.226	21:01	-3.44	131.228	-10.67	144.210	-12.982	-9.00	-5.77
	S	China Everbright Bk	0.526	07:00	-2.58	0.542	-2.83	0.631	-0.090	-14.20	-6.93
		Aviva	443.513	17:09	-3.81	492.441	-9.94	569.034	-76.593	-13.46	-4.67
		Bank of China	0.387	08:08	-2.53	0.394	-1.91	0.490	-0.096	-19.56	-5.40
	S	Shanghai Pudong	1.511	07:00	-3.21	1.554	-2.78	1.738	-0.184	-10.58	-7.28
	S	Wells Fargo	39.969	21:03	-3.81	45.390	-11.94	49.208	-3.819	-7.76	-6.27
	S	Ageas	44.482	16:35	-4.25	48.699	-8.66	53.469	-4.770	-8.92	-8.88
	S	China Minsheng Bk	0.797	07:00	-2.22	0.816	-2.39	0.966	-0.150	-15.52	-7.41
		Westpac Banking	15.279	05:10	-2.84	16.482	-7.29	19.851	-3.369	-16.97	-10.42
		Mediobanca	8.699	16:40	-4.19	9.398	-7.44	10.929	-1.531	-14.01	-9.25
	L	Prudential	1,601.855	16:36	-4.56	1,795.924	-10.81	2,309.640	-513.716	-22.24	-5.81
	L	Matsui Securities	7.402	06:15	-3.46	7.898	-6.27	9.024	-1.127	-12.48	-8.42
	S	China Life Ins HK	2.293	08:08	-2.35	2.360	-2.87	2.886	-0.526	-18.21	-6.62
	S	Scor	34.519	16:37	-6.15	37.748	-8.55	44.120	-6.372	-14.44	-9.51
	S	Bankinter	5.672	16:35	-4.81	6.315	-10.19	8.183	-1.868	-22.83	-9.53
	S	China Pacific Ins	4.441	07:00	-3.71	4.700	-5.51	5.569	-0.869	-15.60	-8.41
		Banco Santander	3.534	16:35	-2.71	3.845	-8.11	5.153	-1.307	-25.37	-10.32
	S	ING Groep	9.144	16:38	-2.51	10.101	-9.47	12.976	-2.875	-22.16	-10.53
	L	Bank of China (HK)	3.359	08:08	-1.29	3.390	-0.93	4.602	-1.212	-26.34	-7.87
	S	New China Life	6.153	07:00	-4.16	6.568	-6.32	8.795	-2.228	-25.33	-9.41
	S	Shizuoka Bank	6.032	06:15	-2.99	6.651	-9.31	7.748	-1.097	-14.16	-9.82
	S	Bank of Bejing	0.712	07:00	-1.92	0.733	-2.85	0.957	-0.224	-23.45	-10.26
	S	BNY Mellon	39.040	21:03	-2.59	42.200	-7.49	50.340	-8.140	-16.17	-9.34
		HSBC	6.673	08:08	-2.30	7.094	-5.93	8.769	-1.675	-19.10	-9.07
	S	Suncorp-Metway	7.329	05:10	-3.16	7.898	-7.20	9.645	-1.747	-18.11	-13.39
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	4/29/19	prc diff	⇓ Δ43	∅-RS
	S	Bank of Comm	0.724	07:00	-2.07	0.740	-2.07	0.945	-0.205	-21.73	-10.49
	S	Lloyds Bank	63.467	16:39	-0.30	67.146	-5.48	83.891	-16.745	-19.96	-8.77
	L	Hang Seng Bank	20.403	08:08	-0.55	20.278	0.62	26.677	-6.399	-23.99	-9.68
	S	Medibank Private	1.829	05:10	-1.05	1.874	-2.41	2.044	-0.170	-8.30	-14.18
	S	Standard Chartered	711.290	16:35	-1.40	766.918	-7.25	882.966	-116.047	-13.14	-9.52
	S	Banco Sabadell	0.840	16:35	-1.30	0.896	-6.17	1.186	-0.290	-24.47	-13.51
	S	Mapfre	2.151	16:35	-3.02	2.394	-10.16	3.039	-0.645	-21.23	-13.79
		AIG	41.251	21:00	-2.88	44.714	-7.75	47.903	-3.189	-6.66	-11.65
		HSBC	662.362	16:41	-1.02	696.371	-4.88	883.098	-186.727	-21.14	-10.67
	S	Bank of Communicats	0.628	08:08	-2.53	0.639	-1.77	0.872	-0.233	-26.74	-11.54
	S	Fukuoka	14.540	06:15	-3.86	16.406	-11.37	23.481	-7.076	-30.13	-13.83
	L	creditshelf	53.638	16:36		55.231	-2.88	72.394	-17.163	-23.71	-14.80
	S	KB Financial	31.253	06:30	-1.27	31.374	-0.38	40.870	-9.497	-23.24	-15.91
	S	Hana Financial	25.228	06:30	-1.26	25.428	-0.79	32.864	-7.435	-22.62	-16.08
	S	RBS	225.865	16:38	-2.59	250.013	-9.66	317.889	-67.875	-21.35	-11.75
	S	Bank of Shanghai	1.199	07:00	-2.27	1.224	-2.05	1.873	-0.649	-34.64	-14.36
	S	Hargreaves Lansdown	1,942.582	16:38	-1.44	2,118.318	-8.30	3,004.774	-886.456	-29.50	-12.91
		Banco del Bajio	1.582	20:59	3.77	1.541	2.70	2.155	-0.614	-28.50	-13.47
		Inbursa	1.096	20:59	3.49	1.123	-2.38	1.543	-0.420	-27.23	-13.82
	S	Aegon	3.262	16:36	-5.16	3.739	-12.76	5.320	-1.581	-29.72	-17.74
	S	Insurance Australia	4.124	05:10	-2.89	4.311	-4.35	5.643	-1.332	-23.60	-19.26
		Hiscox	1,550.019	16:35	-2.54	1,641.048	-5.55	2,222.583	-581.535	-26.16	-15.22
		Bankia	1.519	16:35	-4.12	1.734	-12.43	2.777	-1.043	-37.55	-19.36
	S	CNP Assurances	15.029	16:38	-2.88	16.452	-8.65	23.782	-7.329	-30.82	-19.71
	L	Glanbia	11.205	16:33	-3.65	11.121	0.76	18.902	-7.782	-41.17	-19.54
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	4/29/19	prc diff	⇓ Δ43	∅-RS
	S	Bank of Ireland	3.565	16:31	-1.87	3.998	-10.84	6.578	-2.580	-39.23	-19.89
	L	Indiabulls HF	3.795	10:00	-11.64	4.486	-15.41	10.783	-6.297	-58.39	-19.15
	S	Banco Comercial	0.173	16:39	-5.69	0.191	-9.77	0.285	-0.093	-32.78	-20.91
	S	Samsung Life	47.000	06:30	-3.78	49.571	-5.19	74.878	-25.306	-33.80	-22.99
	S	IndusInd Bank	14.971	10:00	-1.03	15.869	-5.66	24.808	-8.939	-36.03	-21.86
	S	Samsung F&M Ins	159.078	06:30	-1.98	162.694	-2.22	266.604	-103.910	-38.98	-23.25
	L	Bank of East Asia	2.079	08:08	-1.78	2.097	-0.84	3.244	-1.147	-35.36	-20.07
	S	ABN AMRO	13.213	16:39	-6.54	15.125	-12.64	23.804	-8.680	-36.46	-22.54
		capsensixx	7.276	16:36	-1.44	7.700	-5.52	12.085	-4.384	-36.28	-23.46
	S	Shinhan	25.951	06:30	-3.58	27.317	-5.00	39.199	-11.882	-30.31	-25.04
	S	Woori Financial	7.721	06:30	-3.03	7.552	2.23	12.318	-4.766	-38.69	-28.91
	S	IBK	7.641	06:30	-2.76	7.616	0.32	12.670	-5.054	-39.89	-29.64
	S	AIB	2.228	16:31	1.55	2.464	-9.57	4.765	-2.301	-48.29	-29.47
		Hanwha Life	1.326	06:30	-3.79	1.406	-5.71	3.511	-2.105	-59.95	-38.63
	S	Yes Bank	0.469	10:00	-5.98	0.474	-1.00	3.464	-2.990	-86.32	-53.64
Finance - 239 out of 239 instruments rated - 2/24/20 / 4/29/19 - 78 did rise, Market-Ratio(43) in CHF = 32.64 %

Technical Chart

	Finance RS = 43 - B/S = 90/60

1/04/16	scale up chart	2/24/20

Transactions Finance in Swiss Franc * A43 - 90/60 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	8/06/07	574		Sberbank	100	1,165	8.581	19.583		11.002	128	22,817	69
short	8/06/07	11/16/09	833		Shinsei Bank	100	55,713	0.410	0.122	1.375	0.965	236	76,578	70
long	11/16/09	5/24/10	189		Natixis	100	12,671	6.043	5.055		-0.989	-16	64,052	-29
short	5/24/10	3/11/13	1022		Piraeus Bank	100	0	69,135.667	5,072.110	942,357.406	873,221.740	1,263	64,052	0
long	3/11/13	2/24/14	350		Banco BPI	100	44,026	1.455	2.085		0.630	43	91,793	46
short	2/24/14	4/24/17	1155		Eurobank Ergasias	100	1,534	59.814	0.660	5,421.672	5,361.858	8,964	8,316,883	315
long	4/24/17	3/26/18	336		Caixabank	100	1,875,123	4.435	4.478		0.043	1	8,396,791	1
short	3/26/18	2/28/20	704		Gentera	100	12,289,321	0.683	0.972	0.394	-0.289	-42	4,844,451	-25
accum	1/09/06	2/28/20	5163	days out of 5170 invested (100%)							48,345		4,844,451	55

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Eurobank Ergasias	short	2/24/14	4/24/17	1155	59.81	0.66	5,421.67	5,361.86	8,964.17	8,964.17
Piraeus Bank	short	5/24/10	3/11/13	1022	69,135.67	5,072.11	942,357.41	873,221.74	1,263.06	1,263.06
Shinsei Bank	short	8/06/07	11/16/09	833	0.41	0.12	1.37	0.96	235.62	235.62
Sberbank	long	1/09/06	8/06/07	574	8.58	19.58		11.00	128.22	128.22
Banco BPI	long	3/11/13	2/24/14	350	1.45	2.08		0.63	43.31	43.31
Caixabank	long	4/24/17	3/26/18	336	4.44	4.48		0.04	0.96	0.96
Natixis	long	11/16/09	5/24/10	189	6.04	5.05		-0.99	-16.36	-16.36
Gentera	short	3/26/18	2/28/20	704	0.68	0.97	0.39	-0.29	-42.31	-42.31

Annotations

7/17/18	Bank of Shanghai	stock split 5:7 (seven for five)
2/02/18	Banco Santander MX	merger of banco and grupo financiero
9/21/17	Yes Bank	stock split 1:5 (five for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
6/05/17	Bankia	reverse split 4:1 (one for four)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
7/11/16	Bank of Bejing	forward stock split 10:12 (twelve for ten)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/28/15	Guotai Junan Secs	recording started
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Sixt Leasing	recording started (SDAX)
	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
7/17/15	Bank of Bejing	forward stock split 10:12 (twelve for ten)
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning