Share-o-matic - Assessment Finance

Assessment - Finance - 10/07/19 - RS = 52

		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	10/08/18	prc diff	⇓ Δ52	Curr	∅-RS
		SOM Finance	262.058	04:00	0.01	256.120	2.32	267.728	-11.608	-4.34	USD	-1.73
	L	LSE Group	7,300.000	Fri	0.16	7,452.000	-2.04	4,430.000	3,022.000	68.22	GBP	49.95
	L	Bajaj Finance	3,973.200	Fri	0.62	3,900.900	1.85	1,974.850	1,926.050	97.53	INR	36.95
	L	Ingenico	93.000	Fri	1.53	90.180	3.13	64.380	25.800	40.07	EUR	36.17
		Hypoport	266.000	Fri	3.50	244.500	8.79	192.200	52.300	27.21	EUR	28.17
	L	Banca Generali	27.020	Fri	-1.67	28.080	-3.77	21.000	7.080	33.71	EUR	25.74
	L	Euronext	70.550	Fri	-2.76	73.000	-3.36	55.900	17.100	30.59	EUR	24.19
		Azimut	16.795	Fri	0.72	16.545	1.51	12.725	3.820	30.02	EUR	22.58
		Verisk Analytics	157.110	Fri	-0.48	157.170	-0.04	119.170	38.000	31.89	USD	19.33
		Gjensidige	182.950	Fri	1.11	183.250	-0.16	133.500	49.750	37.27	NOK	19.02
		Ping An Ins	89.900	Fri	1.58	87.040	3.29	64.780	22.260	34.36	CNY	18.74
		Mastercard	275.650	Fri	0.66	272.190	1.27	208.260	63.930	30.70	USD	18.40
	L	Deutsche Börse	141.900	Fri	0.67	139.750	1.54	113.650	26.100	22.97	EUR	18.16
	L	Hannover Rück	155.700	Fri	0.97	155.200	0.32	122.300	32.900	26.90	EUR	18.10
	L	Talanx	42.380	Fri	3.32	40.300	5.16	31.920	8.380	26.25	EUR	17.00
	L	Zurich Insurance	388.800	Fri	1.51	380.500	2.18	309.400	71.100	22.98	CHF	16.93
	L	Kotak Mahindra Bank	1,587.750	Fri	0.19	1,555.650	2.06	1,104.300	451.350	40.87	INR	16.84
	L	New Zealand Exchange	1.270	04:00	-0.78	1.250	1.60	1.090	0.160	14.68	NZD	16.81
		China Galaxy Secs	11.100	Fri	1.37	10.890	1.93	6.760	4.130	61.09	CNY	16.07
		Unipol	4.950	Fri	2.08	4.767	3.84	3.671	1.096	29.86	EUR	16.07
	L	Mediobanca	10.090	Fri	1.82	9.804	2.92	7.844	1.960	24.99	EUR	15.73
		ASX	80.920	05:10	-0.48	81.390	-0.58	60.610	20.780	34.28	AUD	15.13
		Münchener Rück	241.400	Fri	1.73	237.200	1.77	192.250	44.950	23.38	EUR	14.43
		AIG	54.420	Fri	0.67	53.630	1.47	54.050	-0.420	-0.78	USD	14.12
		Visa	177.060	Fri	1.25	174.900	1.23	141.890	33.010	23.26	USD	13.81
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	10/08/18	prc diff	⇓ Δ52	Curr	∅-RS
	L	Allstate	107.930	Fri	0.74	107.460	0.44	100.090	7.370	7.36	USD	13.24
		3i Group	1,092.500	Fri	3.02	1,089.500	0.28	917.800	171.700	18.71	GBP	13.23
		Worldline	57.900	Fri	-0.94	58.700	-1.36	46.620	12.080	25.91	EUR	13.11
	L	Ageas	51.000	Fri	1.31	50.060	1.88	45.820	4.240	9.25	EUR	12.73
	L	Generali	18.065	Fri	1.09	17.770	1.66	14.450	3.320	22.98	EUR	12.55
	L	Sun Life Financial	58.130	Fri	0.87	57.580	0.96	50.850	6.730	13.24	CAD	12.54
		Medibank Private	3.260	05:10		3.300	-1.21	2.880	0.420	14.58	AUD	12.25
	L	Man Group	157.950	Fri	-2.59	166.550	-5.16	163.900	2.650	1.62	GBP	11.84
		Citic Secs	22.940	Fri	2.46	22.480	2.05	15.960	6.520	40.85	CNY	11.56
	L	Singapore Exchange	8.400	Fri	2.19	8.430	-0.36	7.240	1.190	16.44	SGD	11.28
		Edenred	42.580	Fri	0.57	42.540	0.09	32.610	9.930	30.45	EUR	10.52
		ICICI Bank	428.550	Fri	1.14	416.100	2.99	310.850	105.250	33.86	INR	9.44
		Sberbank	13.140	Fri	3.06	12.800	2.66	10.060	2.740	27.24	EUR	9.44
		China Merchants Bank	36.290	Fri	3.36	34.750	4.43	29.430	5.320	18.08	CNY	9.36
		Willis Towers Watson	188.100	Fri	0.22	187.590	0.27	142.800	44.790	31.37	USD	9.30
	L	Nomura	481.700	Fri	2.95	463.900	3.84	562.400	-98.500	-17.51	JPY	9.23
		National Australia B	28.360	05:10	0.57	27.920	1.58	26.870	1.050	3.91	AUD	8.54
		Swiss Life	482.100	Fri	2.44	467.900	3.03	368.200	99.700	27.08	CHF	8.49
		Ping An	93.600	Fri	2.74	90.050	3.94	74.750	15.300	20.47	HKD	8.41
		HDFC Bank	1,198.800	Fri	-0.15	1,186.900	1.00	972.500	214.400	22.05	INR	8.13
	L	Swiss Re	103.550	Fri	0.53	103.000	0.53	92.160	10.840	11.76	CHF	7.95
		China Life	28.410	Fri	1.72	27.480	3.38	21.730	5.750	26.46	CNY	7.67
		UnipolSai	2.444	Fri	1.83	2.371	3.08	1.961	0.410	20.91	EUR	7.60
	L	Lowe´s	110.770	Fri	2.38	108.230	2.35	109.900	-1.670	-1.52	USD	6.94
	L	Gentera	17.830	Fri	0.96	16.960	5.13	17.960	-1.000	-5.57	MXN	6.80
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	10/08/18	prc diff	⇓ Δ52	Curr	∅-RS
		VTB Bank	1.158	Fri	2.57	1.155	0.26	1.100	0.055	5.00	EUR	6.53
		Gr Fin Valores	7.170	Fri	2.72	6.530	9.80	5.500	1.030	18.73	ARS	6.34
		Shanghai Pudong	12.450	Fri	4.10	11.840	5.15	10.160	1.680	16.54	CNY	6.27
	L	Westpac Banking	28.900	05:10	0.52	28.610	1.01	27.130	1.480	5.46	AUD	6.24
		China Merchants Secs	17.010	Fri	2.04	16.450	3.40	12.750	3.700	29.02	CNY	6.07
	L	National Bank CA	66.390	Fri	0.45	65.270	1.72	63.740	1.530	2.40	CAD	5.99
	L	JP Morgan Chase	116.140	Fri	1.69	114.370	1.55	115.320	-0.950	-0.82	USD	5.87
		Allianz	213.100	Fri	2.87	207.700	2.60	189.820	17.880	9.42	EUR	5.72
		Wirecard	142.050	Fri	1.10	144.500	-1.70	166.200	-21.700	-13.06	EUR	5.58
	L	Heartland	1.630	04:00	0.62	1.620	0.62	1.700	-0.080	-4.71	NZD	5.55
		Travelers Companies	142.600	Fri	0.73	143.150	-0.38	131.660	11.490	8.73	USD	5.49
	L	Citigroup	70.100	Fri	2.16	68.150	2.86	72.590	-4.440	-6.12	USD	5.44
	L	Sompo	4,155.000	Fri	-0.65	4,478.000	-7.21	4,785.000	-307.000	-6.42	JPY	5.43
		Tryg	186.500	Fri	1.80	193.800	-3.77	151.100	42.700	28.26	DKK	5.29
	L	Manulife Financial	24.000	Fri	2.30	23.420	2.48	21.860	1.560	7.14	CAD	5.11
		Commonwealth Bank	79.070	05:10	0.38	77.940	1.45	69.350	8.590	12.39	AUD	4.83
	L	Suncorp-Metway	13.470	05:10	0.30	14.027	-3.97	14.180	-0.153	-1.08	AUD	4.81
	L	Royal Bank CA	106.330	Fri	0.54	105.590	0.70	102.890	2.700	2.62	CAD	4.63
		QBE Insurance	12.350	05:10	0.73	12.280	0.57	11.570	0.710	6.14	AUD	4.61
		U.S. Bancorp	53.470	Fri	0.85	53.930	-0.85	53.930	0.000	0.00	USD	4.40
		Axa	23.640	Fri	3.89	22.740	3.96	23.510	-0.770	-3.28	EUR	4.01
	L	Banorte	109.250	Fri	1.22	110.030	-0.71	129.820	-19.790	-15.24	MXN	4.00
	L	Bank Nova Scotia	75.150	Fri	0.45	74.310	1.13	75.270	-0.960	-1.28	CAD	3.98
		PayPal	101.580	Fri	1.03	101.620	-0.04	80.550	21.070	26.16	USD	3.89
	L	Deutsche Pfandbrief	11.890	Fri	3.39	11.170	6.45	12.900	-1.730	-13.41	EUR	3.79
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	10/08/18	prc diff	⇓ Δ52	Curr	∅-RS
	L	ANZ Banking NZ	29.910	03:42	1.70	29.190	2.47	29.500	-0.310	-1.05	NZD	3.75
	L	Intesa Sanpaolo	2.186	Fri	1.70	2.108	3.70	2.030	0.078	3.84	EUR	3.72
		Macquarie Group	131.240	05:10	1.43	125.810	4.32	123.720	2.090	1.69	AUD	3.00
		Schroders	2,969.000	Fri	2.80	2,875.000	3.27	2,977.000	-102.000	-3.43	GBP	2.97
		Umweltbank	9.840	Fri	1.44	9.600	2.50	8.120	1.480	18.23	EUR	2.96
		Helex	4.470	Fri	0.45	4.360	2.52	4.300	0.060	1.40	EUR	2.73
		China Pacific Ins	36.490	Fri	1.53	34.870	4.65	34.090	0.780	2.29	CNY	2.60
		Orient Secs	10.320	Fri	0.98	10.200	1.18	8.530	1.670	19.58	CNY	2.52
		ANZ Banking AU	27.670	05:10	0.65	27.300	1.36	26.990	0.310	1.15	AUD	2.48
	L	UBI Banca	2.742	Fri	3.59	2.560	7.11	3.042	-0.482	-15.84	EUR	2.33
		Guotai Junan Secs	17.790	Fri	1.66	17.570	1.25	14.390	3.180	22.10	CNY	2.06
		American Express	116.400	Fri	1.20	113.650	2.42	106.990	6.660	6.22	USD	1.93
		Triodos Groenfonds	59.270	Fri	-0.19	59.400	-0.22	57.440	1.960	3.41	EUR	1.87
		Standard Life Aberdn	286.000	Fri	5.03	270.100	5.89	288.200	-18.100	-6.28	GBP	1.77
		Industrial Bank	18.660	Fri	1.86	17.530	6.45	15.320	2.210	14.43	CNY	1.62
	L	Credit Saison	1,448.000	06:15	0.63	1,413.000	2.48	1,830.000	-417.000	-22.79	JPY	1.60
		Insurance Australia	7.820	05:10	1.16	7.720	1.30	7.260	0.460	6.34	AUD	1.57
		Vienna Insurance	23.500	Fri	1.73	23.100	1.73	24.600	-1.500	-6.10	EUR	1.54
		Goldman Sachs	204.680	Fri	2.41	200.400	2.14	225.350	-24.950	-11.07	USD	0.95
	L	Wells Fargo	49.210	Fri	1.15	48.810	0.82	53.670	-4.860	-9.06	USD	0.80
		AIA	73.250	Fri	2.16	73.550	-0.41	63.550	10.000	15.74	HKD	0.78
		Moscow Exchange	90.250	Fri	0.28	91.010	-0.84	95.320	-4.310	-4.52	RUB	0.75
	L	Berkshire Hathaway	208.080	Fri	0.59	207.240	0.41	222.060	-14.820	-6.67	USD	0.72
		Bank of America	28.910	Fri	1.62	28.310	2.12	30.270	-1.960	-6.48	USD	0.71
		Capital One	88.820	Fri	2.06	86.880	2.23	96.430	-9.550	-9.90	USD	0.51
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	10/08/18	prc diff	⇓ Δ52	Curr	∅-RS
		Standard Chartered	655.400	Fri	1.27	637.400	2.82	591.200	46.200	7.81	GBP	0.43
	L	Banco BPM	2.003	Fri	3.86	1.860	7.69	1.851	0.009	0.49	EUR	0.32
	L	Julius Bär	44.140	Fri	4.50	41.790	5.62	47.780	-5.990	-12.54	CHF	0.23
	L	DNB	159.950	Fri	1.85	155.150	3.09	165.700	-10.550	-6.37	NOK	0.02
	L	Cdn Imp Bk Comm	109.890	Fri	1.13	108.120	1.64	120.510	-12.390	-10.28	CAD	-0.03
	S	Huatai Secs	19.020	Fri	1.98	19.090	-0.37	15.030	4.060	27.01	CNY	-0.07
		MS&AD Insurance	3,350.000	Fri	0.30	3,401.000	-1.50	3,819.000	-418.000	-10.95	JPY	-0.21
		China Everbright Bk	4.310	Fri	1.17	3.940	9.39	3.810	0.130	3.41	CNY	-0.22
	L	Sixt Leasing	11.800	Fri	0.85	11.800		14.300	-2.500	-17.48	EUR	-0.22
		Toronto-Dominion	73.760	Fri	1.00	73.660	0.14	77.030	-3.370	-4.37	CAD	-0.29
		United Overseas Bank	25.920	Fri	1.69	25.320	2.37	26.130	-0.810	-3.10	SGD	-0.52
	L	BPER Banca	3.638	Fri	3.65	3.499	3.97	3.609	-0.110	-3.05	EUR	-0.55
		Hiscox	1,604.000	Fri	0.50	1,603.000	0.06	1,661.000	-58.000	-3.49	GBP	-0.66
		Ind and Comm Bk	5.640	Fri	1.26	5.530	1.99	5.560	-0.030	-0.54	CNY	-0.67
		MetLife	45.840	Fri	1.96	44.950	1.98	47.760	-2.810	-5.88	USD	-0.74
	S	HDFC	2,010.150	Fri	1.12	1,969.300	2.07	1,667.700	301.600	18.08	INR	-0.83
	S	New China Life	50.180	Fri	1.11	48.670	3.10	47.910	0.760	1.59	CNY	-1.09
	L	Credit Agricole	11.220	Fri	4.52	10.650	5.35	12.376	-1.726	-13.95	EUR	-1.17
		DBS Bank	24.900	Fri	0.77	24.680	0.89	25.470	-0.790	-3.10	SGD	-1.32
		Adyen	641.800	Fri	3.22	601.800	6.65	627.500	-25.700	-4.10	EUR	-1.55
	L	BNP Paribas	45.750	Fri	4.72	42.615	7.36	51.150	-8.535	-16.69	EUR	-1.71
	S	Axis Bank	672.700	Fri	-0.04	673.450	-0.11	556.550	116.900	21.00	INR	-1.74
		China Minsheng Bk	6.170	Fri	0.98	6.020	2.49	6.110	-0.090	-1.47	CNY	-1.76
		DWS	27.365	Fri	2.88	26.435	3.52	23.650	2.785	11.78	EUR	-1.78
	L	FinecoBank	9.798	Fri	2.92	9.678	1.24	10.730	-1.052	-9.80	EUR	-1.79
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	10/08/18	prc diff	⇓ Δ52	Curr	∅-RS
	L	Orix	1,639.500	Fri	1.05	1,609.000	1.90	1,836.500	-227.500	-12.39	JPY	-1.99
		Shinsei Bank	1,567.000	Fri	3.23	1,522.000	2.96	1,870.000	-348.000	-18.61	JPY	-2.10
		Bank Montreal	96.980	Fri	0.87	96.120	0.89	105.590	-9.470	-8.97	CAD	-2.20
	L	S.E.B	92.160	Fri	2.79	88.200	4.49	95.820	-7.620	-7.95	SEK	-2.25
	L	Regional	95.520	Fri	0.24	93.730	1.91	116.700	-22.970	-19.68	MXN	-2.85
	S	Admiral Group	2,076.000	Fri	1.91	2,045.000	1.52	2,015.000	30.000	1.49	GBP	-2.96
	S	Bank of China	3.640	Fri	1.11	3.580	1.68	3.620	-0.040	-1.10	CNY	-2.97
		Uniqa	8.250	Fri	1.41	8.130	1.48	8.415	-0.285	-3.39	EUR	-3.09
		China Life Ins HK	18.520	Fri	3.00	18.060	2.55	16.980	1.080	6.36	HKD	-3.63
	L	Aareal Bank	28.370	Fri	3.69	26.600	6.65	35.600	-9.000	-25.28	EUR	-3.64
	S	Mapfre	2.493	Fri	2.55	2.427	2.72	2.651	-0.224	-8.45	EUR	-3.81
	L	KBC	61.000	Fri	3.39	57.720	5.68	65.900	-8.180	-12.41	EUR	-3.88
		Grenke	81.450	Fri	2.07	78.900	3.23	96.950	-18.050	-18.62	EUR	-4.41
	L	Dai-ichi Life	1,665.000	06:15	2.43	1,624.000	2.52	2,447.000	-823.000	-33.63	JPY	-4.55
		Credit Suisse	12.055	Fri	3.83	11.475	5.05	13.965	-2.490	-17.83	CHF	-4.62
	S	Shinhan	41,350.000	Fri	1.10	41,100.000	0.61	45,550.000	-4,450.000	-9.77	KRW	-4.62
	S	OCBC	10.740	Fri	0.85	10.680	0.56	11.110	-0.430	-3.87	SGD	-4.66
		Banco Santander MX	26.550	Fri	1.96	25.900	2.51	29.810	-3.910	-13.12	MXN	-4.72
		Scor	37.030	Fri	2.32	37.040	-0.03	41.500	-4.460	-10.75	EUR	-4.79
	L	Mizuho	162.100	Fri	0.87	161.900	0.12	199.800	-37.900	-18.97	JPY	-4.80
	L	Mitsubishi UFJ	535.300	Fri	1.06	532.800	0.47	732.700	-199.900	-27.28	JPY	-4.93
	S	Agricultural Bank	3.530	Fri	1.15	3.460	2.02	3.790	-0.330	-8.71	CNY	-5.14
		creditshelf	57.000	Fri	-9.52	61.500	-7.32	76.640	-15.140	-19.75	EUR	-5.19
		Morgan Stanley	41.930	Fri	2.14	40.680	3.07	47.020	-6.340	-13.48	USD	-5.50
	L	Concordia Financial	410.000	06:15	1.49	409.000	0.24	578.000	-169.000	-29.24	JPY	-5.60
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	10/08/18	prc diff	⇓ Δ52	Curr	∅-RS
		HSBC	607.400	Fri	1.57	604.300	0.51	654.500	-50.200	-7.67	GBP	-5.74
		Unicredit	10.924	Fri	3.41	10.286	6.20	11.970	-1.684	-14.07	EUR	-6.10
	S	RSA Insurance	524.200	Fri	3.60	505.000	3.80	565.400	-60.400	-10.68	GBP	-6.23
		Legal & General	260.800	Fri	8.22	238.900	9.17	257.600	-18.700	-7.26	GBP	-6.85
		Hargreaves Lansdown	1,852.500	Fri	4.84	1,790.500	3.46	2,039.000	-248.500	-12.19	GBP	-7.14
		ICBC	5.370	Fri	1.90	5.160	4.07	5.280	-0.120	-2.27	HKD	-7.21
		Aviva	405.200	Fri	6.30	377.900	7.22	465.200	-87.300	-18.77	GBP	-7.34
	L	Sumitomo Mitsui Trst	3,741.000	Fri	1.16	3,739.000	0.05	4,729.000	-990.000	-20.93	JPY	-7.36
	L	Shizuoka Bank	794.000	Fri	1.02	792.000	0.25	1,057.000	-265.000	-25.07	JPY	-7.44
	L	Sumitomo Mitsui FG	3,651.000	Fri	1.00	3,617.000	0.94	4,722.000	-1,105.000	-23.40	JPY	-7.46
	L	Banco Bilbao Viz	4.716	Fri	3.72	4.587	2.81	5.215	-0.628	-12.04	EUR	-7.50
	L	Svenska Handelsbank	93.340	Fri	2.93	89.920	3.80	107.600	-17.680	-16.43	SEK	-7.54
		Barclays	160.480	Fri	7.56	144.340	11.18	169.000	-24.660	-14.59	GBP	-7.91
	L	Inbursa	24.940	Fri	-0.08	24.750	0.77	29.070	-4.320	-14.86	MXN	-7.98
		China Constr Bk HK	6.130	Fri	2.17	5.920	3.55	6.270	-0.350	-5.58	HKD	-8.11
		IBK	12,450.000	Fri	1.22	12,800.000	-2.73	15,350.000	-2,550.000	-16.61	KRW	-8.14
	S	Bank of Comm	5.590	Fri	1.08	5.450	2.57	5.690	-0.240	-4.22	CNY	-8.25
		St. James´s Place	1,004.500	Fri	7.99	928.200	8.22	1,100.000	-171.800	-15.62	GBP	-8.29
		HK Exchgs & Clrg	237.200	Fri	2.24	226.000	4.96	210.600	15.400	7.31	HKD	-8.34
	L	Hana Financial	33,650.000	Fri	2.91	34,050.000	-1.17	46,150.000	-12,100.000	-26.22	KRW	-8.36
	L	Banco Sabadell	0.959	Fri	6.13	0.884	8.39	1.276	-0.391	-30.66	EUR	-8.45
	L	KB Financial	41,950.000	Fri	2.69	41,250.000	1.70	56,000.000	-14,750.000	-26.34	KRW	-8.79
	S	Bank of Bejing	5.540	Fri	1.28	5.360	3.36	5.880	-0.520	-8.84	CNY	-8.80
		Lloyds Bank	59.130	Fri	12.27	51.700	14.37	58.160	-6.460	-11.11	GBP	-9.09
	L	Nordea Bank	70.030	Fri	2.56	67.370	3.95	91.500	-24.130	-26.37	SEK	-9.10
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	10/08/18	prc diff	⇓ Δ52	Curr	∅-RS
		HSBC	58.950	Fri	2.61	58.250	1.20	68.050	-9.800	-14.40	HKD	-9.15
		Bank of China	3.140	Fri	2.28	3.060	2.61	3.310	-0.250	-7.55	HKD	-9.22
		Raiffeisen Bank Int	21.310	Fri	5.08	20.160	5.70	25.290	-5.130	-20.28	EUR	-9.64
	L	Daiwa Securities	494.200	Fri	1.52	482.600	2.40	693.300	-210.700	-30.39	JPY	-9.82
	L	Chiba Bank	546.000	06:15	1.30	544.000	0.37	803.000	-259.000	-32.25	JPY	-9.94
		Ferratum	8.100	Fri	-1.46	9.130	-11.28	14.060	-4.930	-35.06	EUR	-9.95
	S	Prudential	1,508.500	Fri	4.76	1,400.000	7.75	1,667.500	-267.500	-16.04	GBP	-9.96
	L	ING Groep	9.838	Fri	3.92	9.200	6.93	10.778	-1.578	-14.64	EUR	-10.13
	L	Resona	448.800	Fri	1.29	444.600	0.94	652.900	-208.300	-31.90	JPY	-10.15
	L	Societe Generale	25.255	Fri	5.27	23.515	7.40	36.295	-12.780	-35.21	EUR	-10.56
	S	Banco Macro	186.550	Fri	-1.32	174.000	7.21	156.000	18.000	11.54	ARS	-10.60
		ASR	34.040	Fri	3.15	32.410	5.03	40.940	-8.530	-20.84	EUR	-10.62
	S	CNP Assurances	18.260	Fri	4.58	17.290	5.61	20.580	-3.290	-15.99	EUR	-10.86
	S	UnitedHealth	222.070	Fri	-0.74	221.240	0.38	269.010	-47.770	-17.76	USD	-11.04
		NN	33.500	Fri	2.89	31.720	5.61	39.090	-7.370	-18.85	EUR	-11.21
		BNY Mellon	44.120	Fri	1.43	42.240	4.45	52.780	-10.540	-19.97	USD	-11.28
	S	Hang Seng Bank	163.500	Fri	3.48	164.600	-0.67	210.200	-45.600	-21.69	HKD	-11.59
		Erste Group Bank	30.080	Fri	4.19	28.780	4.52	36.230	-7.450	-20.56	EUR	-11.65
		Deutsche Bank	6.797	Fri	5.15	6.481	4.88	9.551	-3.070	-32.14	EUR	-12.02
	L	Jyske Bank	222.700	Fri	3.29	214.500	3.82	298.200	-83.700	-28.07	DKK	-12.11
	S	Sampo	36.040	Fri	2.27	35.000	2.97	42.610	-7.610	-17.86	EUR	-12.15
	L	Nordea Bank	6.478	Fri	2.97	6.190	4.65	8.757	-2.567	-29.31	EUR	-12.17
		Banco Santander	3.792	Fri	4.29	3.558	6.59	4.333	-0.775	-17.89	EUR	-12.38
	L	Fukuoka	1,979.000	Fri	1.70	1,978.000	0.05	3,230.000	-1,252.000	-38.76	JPY	-12.72
	L	Aozora Bank	2,610.000	06:15	1.28	2,578.000	1.24	4,020.000	-1,442.000	-35.87	JPY	-13.13
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	10/08/18	prc diff	⇓ Δ52	Curr	∅-RS
	L	UBS	11.105	Fri	3.59	10.650	4.27	14.775	-4.125	-27.92	CHF	-13.19
		RBS	218.300	Fri	11.46	195.050	11.92	245.800	-50.750	-20.65	GBP	-13.62
		Storebrand	57.100	Fri	3.63	55.140	3.55	73.300	-18.160	-24.77	NOK	-14.03
	S	Direct Line	290.000	Fri	5.30	276.400	4.92	323.000	-46.600	-14.43	GBP	-14.65
		Bank of Shanghai	9.590	Fri	0.31	9.350	2.57	11.890	-2.540	-21.36	CNY	-14.72
	S	Molina Healthcare	113.390	Fri	0.30	111.280	1.90	143.380	-32.100	-22.39	USD	-15.25
		Bank of China (HK)	25.850	Fri	2.99	25.900	-0.19	35.450	-9.550	-26.94	HKD	-15.39
	S	Bank of Communicats	5.180	Fri	2.57	5.080	1.97	5.630	-0.550	-9.77	HKD	-15.54
	S	Aegon	3.875	Fri	2.35	3.721	4.14	5.628	-1.907	-33.88	EUR	-15.59
		Samsung Life	70,300.000	Fri	3.08	69,400.000	1.30	94,600.000	-25,200.000	-26.64	KRW	-15.72
	L	Bankinter	6.014	Fri	3.51	5.604	7.32	8.102	-2.498	-30.83	EUR	-15.77
	L	Swedbank	140.350	Fri	3.24	135.850	3.31	198.650	-62.800	-31.61	SEK	-16.20
		State Bank of India	254.550	Fri	0.16	249.100	2.19	265.750	-16.650	-6.27	INR	-16.44
		capsensixx	9.000	Fri	-0.55	9.150	-1.64	13.826	-4.676	-33.82	EUR	-16.57
		Woori Financial	11,500.000	Fri	2.68	11,750.000	-2.13	16,900.000	-5,150.000	-30.47	KRW	-17.22
	L	Caixabank	2.534	Fri	5.36	2.326	8.94	3.840	-1.514	-39.43	EUR	-17.86
		IndusInd Bank	1,223.200	Fri	-0.43	1,241.050	-1.44	1,600.000	-358.950	-22.43	INR	-17.88
		Matsui Securities	878.000	Fri	1.27	873.000	0.57	1,195.000	-322.000	-26.95	JPY	-17.95
	L	Natixis	3.780	Fri	6.27	3.549	6.51	5.712	-2.163	-37.87	EUR	-18.20
	S	Gr Fin Galicia	90.300	Fri	-0.17	87.750	2.91	93.000	-5.250	-5.65	ARS	-18.86
	S	Banco Comercial	0.196	Fri	2.30	0.190	2.79	0.224	-0.034	-15.09	EUR	-19.43
	L	Danske Bank	95.160	Fri	3.39	93.500	1.78	143.350	-49.850	-34.78	DKK	-19.61
		ABN AMRO	16.500	Fri	2.80	15.930	3.58	23.850	-7.920	-33.21	EUR	-19.99
	S	Samsung F&M Ins	221,000.000	Fri	3.76	215,500.000	2.55	284,000.000	-68,500.000	-24.12	KRW	-20.70
		Bank of East Asia	18.280	Fri	1.67	18.940	-3.48	27.600	-8.660	-31.38	HKD	-21.35
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	10/08/18	prc diff	⇓ Δ52	Curr	∅-RS
	S	Glanbia	11.170	Fri	-0.09	11.590	-3.62	14.510	-2.920	-20.12	EUR	-21.75
	L	AMP	1.670	05:10	3.73	1.705	-2.05	3.080	-1.375	-44.64	AUD	-22.02
	S	Supervielle	43.000	Fri	-2.49	42.400	1.42	55.450	-13.050	-23.53	ARS	-25.06
		Bank of Ireland	4.220	Fri	11.23	3.670	14.99	6.630	-2.960	-44.65	EUR	-25.14
	S	BBVA Banco Francés	102.100	Fri	-0.87	97.800	4.40	138.000	-40.200	-29.13	ARS	-26.17
		Commerzbank	5.196	Fri	4.09	4.894	6.18	8.542	-3.649	-42.71	EUR	-26.37
		AIB	3.126	Fri	13.18	2.600	20.23	4.488	-1.888	-42.07	EUR	-26.75
		Bankia	1.765	Fri	3.43	1.667	5.91	3.328	-1.662	-49.92	EUR	-26.99
	S	Bolsas y Mercados	222.000	Fri	0.23	223.000	-0.45	356.950	-133.950	-37.53	ARS	-29.82
		Hanwha Life	2,260.000	Fri	-0.44	2,240.000	0.89	5,180.000	-2,940.000	-56.76	KRW	-36.31
	S	Indiabulls HF	209.900	Fri	7.45	234.250	-10.39	940.150	-705.900	-75.08	INR	-63.89
	S	Yes Bank	39.600	Fri	-3.30	45.650	-13.25	221.200	-175.550	-79.36	INR	-65.27
		DFV	10.478	Fri	0.58	10.280	1.93				EUR	-na-
Finance - 236 out of 237 instruments rated - 10/07/19 / 10/08/18 - 84 did rise, Market-Ratio(52) = 35.59 %

Technical Chart

	Finance RS = 52 - B/S = 72/82

1/05/15	scale up chart	10/07/19

Transactions Finance * S52 - 72/82 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		8/20/07	595		- cash -
short	8/20/07	10/26/09	798		Shinsei Bank	100	283	JPY	35.300	12.200	102.139	66.839	189	28,915	63
10/26/09		11/02/09	7		- cash -
	11/02/09	11/23/09	21		Resona	100	2,812	JPY	10.280	9.640	10.963	0.683	7	30,834	206
11/23/09		5/24/10	182		- cash -
	5/24/10	12/17/12	938		Piraeus Bank	100	0	EUR	47,858.000	6,180.000	370,612.972	322,754.972	674	30,834	0
12/17/12		3/04/13	77		- cash -
	3/04/13	4/22/13	49		Bankia	100	2,039	EUR	15.116	6.192	36.901	21.785	144	75,255	77,038
4/22/13		1/27/14	280		- cash -
	1/27/14	6/23/14	147		Eurobank Ergasias	100	1,535	EUR	49.000	40.000	60.025	11.025	23	92,178	66
6/23/14		8/11/14	49		- cash -
	8/11/14	3/23/15	224		Eurobank Ergasias	100	3,072	EUR	30.000	10.000	90.000	60.000	200	276,498	499
3/23/15		6/08/15	77		- cash -
	6/08/15	2/06/17	609		Piraeus Bank	100	331	EUR	834.000	3.540	196,484.746	195,650.746	23,459	65,036,895	2,541
2/06/17		3/12/18	399		- cash -
	3/12/18	10/11/19	578		Gentera	100	4,457,635	MXN	14.590	17.830	11.350	-3.240	-22	50,594,158	-15
accum	8/20/07	10/11/19	3367	days out of 5033 invested (67%)								505,842		50,594,158	152

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Piraeus Bank	short	5/24/10	12/17/12	938	47,858.00	6,180.00	370,612.97	322,754.97	674.40
		6/08/15	2/06/17	609	834.00	3.54	196,484.75	195,650.75	23,459.32	182,343.69
Eurobank Ergasias		1/27/14	6/23/14	147	49.00	40.00	60.03	11.03	22.50
		8/11/14	3/23/15	224	30.00	10.00	90.00	60.00	200.00	267.50
Shinsei Bank		8/20/07	10/26/09	798	35.30	12.20	102.14	66.84	189.34	189.34
Bankia		3/04/13	4/22/13	49	15.12	6.19	36.90	21.79	144.12	144.12
Resona		11/02/09	11/23/09	21	10.28	9.64	10.96	0.68	6.64	6.64
Gentera		3/12/18	10/11/19	578	14.59	17.83	11.35	-3.24	-22.21	-22.21

Annotations

7/17/18	Bank of Shanghai	stock split 5:7 (seven for five)
2/02/18	Banco Santander MX	merger of banco and grupo financiero
9/21/17	Yes Bank	stock split 1:5 (five for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
6/05/17	Bankia	reverse split 4:1 (one for four)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
7/11/16	Bank of Bejing	forward stock split 10:12 (twelve for ten)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/28/15	Guotai Junan Secs	recording started
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Sixt Leasing	recording started (SDAX)
	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
7/17/15	Bank of Bejing	forward stock split 10:12 (twelve for ten)
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning