RS Chart
Assessment - Finance in Euro - 12/05/22 - RS = 52
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 12/06/21  prc diff Δ52   ∅-RS
real-time RS chart chart L add note SOM Finance 290.926  16:41 0.21 292.334 -0.48 276.523 15.812 5.72   3.12 
real-time RS chart chart add note Gr Fin Valores 0.337  Tue 0.50 0.336 0.50 0.218 0.118 54.06   9.43 
real-time RS chart chart add note Bolsas y Mercados 1.149  Tue 2.90 1.117 2.90 0.915 0.201 21.99   5.09 
real-time RS chart chart L add note BBVA Banco Francés 1.859  Tue 1.15 1.838 1.15 2.060 -0.222 -10.79   -0.57 
real-time RS chart chart add note Supervielle 0.677  Tue 1.69 0.665 1.69 0.813 -0.148 -18.18   -0.66 
real-time RS chart chart L add note AIB 3.196  16:30 1.33 3.058 4.51 2.115 0.943 44.59   32.07 
real-time RS chart chart L add note China Life 4.978  07:00 0.66 5.079 -1.99 4.093 0.986 24.08   26.50 
real-time RS chart chart L add note Banco del Bajio 2.910  Tue -0.28 2.918 -0.28 1.537 1.382 89.92   33.92 
real-time RS chart chart add note Banco Macro 2.609  Tue 5.43 2.474 5.43 2.783 -0.309 -11.09   -6.24 
real-time RS chart chart add note Bank of Ireland 8.050  16:30 -0.07 7.792 3.31 4.938 2.854 57.80   28.48 
real-time RS chart chart L add note Münchener Rück 306.600  16:41 0.59 303.500 1.02 249.700 53.800 21.55   24.58 
real-time RS chart chart L add note IndusInd Bank 13.873  10:00 2.25 13.927 -0.39 10.763 3.164 29.39   18.58 
real-time RS chart chart add note Yes Bank 0.207  10:00 1.72 0.203 1.72 0.148 0.055 37.25   18.41 
real-time RS chart chart L add note Axis Bank 10.943  09:59 2.70 10.475 4.47 7.795 2.681 34.39   17.55 
real-time RS chart chart L add note State Bank of India 7.125  10:00 0.76 7.191 -0.92 5.470 1.722 31.48   17.49 
real-time RS chart chart L add note Gr Fin Galicia 1.469  Tue 2.76 1.429 2.76 1.827 -0.398 -21.77   -10.43 
real-time RS chart chart L add note Regional 6.810  Mon -1.90 6.810 4.161 2.649 63.67   25.62 
real-time RS chart chart L add note Banco Sabadell 0.860  Wed -0.05 0.858 0.16 0.604 0.255 42.21   20.13 
real-time RS chart chart L add note Resona 4.473  06:15 -0.93 4.319 3.57 3.356 0.963 28.69   14.08 
real-time RS chart chart L add note Hannover Rück 185.700  16:35 0.49 183.050 1.45 161.300 21.750 13.48   19.32 
real-time RS chart chart L add note ICICI Bank 10.856  10:00 1.06 10.876 -0.18 8.341 2.535 30.40   14.64 
real-time RS chart chart L add note FinecoBank 15.395  Wed 0.36 15.715 -2.04 15.830 -0.115 -0.73   19.01 
real-time RS chart chart L add note Jyske Bank 57.588  15:59 0.26 59.659 -3.47 44.798 14.861 33.17   18.36 
real-time RS chart chart L add note People's Insurance 0.747  07:00 0.18 0.769 -2.85 0.655 0.114 17.48   13.92 
real-time RS chart chart L add note Danske Bank 17.211  15:59 -0.31 17.325 -0.66 15.439 1.886 12.21   17.66 
  instrument freshest Δday 12/05/22 Δwk 12/06/21  prc diff Δ52   ∅-RS
real-time RS chart chart L add note Bankinter 5.956  Wed -0.57 6.168 -3.44 4.419 1.749 39.58   16.52 
real-time RS chart chart L add note Unicredit 12.586  Wed 0.61 12.424 1.30 11.430 0.994 8.70   15.91 
real-time RS chart chart L add note BPER Banca 1.938  Wed 0.52 1.929 0.44 1.752 0.178 10.13   15.48 
real-time RS chart chart add note Credit Saison 11.962  06:15 -0.23 11.830 1.12 9.183 2.646 28.82   9.33 
real-time RS chart chart L add note Edenred 52.240  Wed 0.50 51.940 0.58 40.180 11.760 29.27   14.93 
real-time RS chart chart L add note MetLife 71.340  15:22 0.40 71.826 -0.68 52.874 18.952 35.84   15.44 
real-time RS chart chart L add note Banco BPM 3.138  Wed -0.41 3.191 -1.66 2.624 0.567 21.61   14.37 
real-time RS chart chart L add note Banorte 7.105  Tue -1.84 7.238 -1.84 5.435 1.803 33.17   16.94 
real-time RS chart chart L add note Willis Towers Watson 234.701  15:32 0.90 234.968 -0.11 206.018 28.950 14.05   13.90 
real-time RS chart chart L add note Banco Bilbao Viz 5.517  Wed -0.47 5.554 -0.67 5.001 0.553 11.06   12.91 
real-time RS chart chart add note FBD 10.650  16:30 10.850 -1.84 8.080 2.770 34.28   12.86 
real-time RS chart chart L add note Caixabank 3.347  Wed -1.15 3.400 -1.56 2.346 1.054 44.93   12.66 
real-time RS chart chart add note NatWest 299.829  Wed -0.88 301.687 -0.62 254.644 47.043 18.47   11.18 
real-time RS chart chart L add note ING Groep 11.268  Wed -0.79 11.356 -0.77 12.480 -1.124 -9.01   12.40 
real-time RS chart chart L add note China Pacific Ins 3.424  07:00 0.64 3.469 -1.30 3.790 -0.321 -8.47   8.47 
real-time RS chart chart L add note HDFC 31.043  10:00 0.19 31.172 -0.41 32.547 -1.375 -4.23   7.81 
real-time RS chart chart L add note HDFC Bank 18.866  10:00 0.56 18.790 0.41 17.677 1.113 6.30   7.29 
real-time RS chart chart L add note Sumitomo Mitsui FG 32.268  06:15 -0.90 31.746 1.65 29.987 1.759 5.87   6.13 
real-time RS chart chart L add note Goldman Sachs 344.469  15:21 0.47 353.929 -2.67 344.959 8.970 2.60   12.08 
real-time RS chart chart L add note Axa 27.230  08:04 -0.13 27.310 -0.29 25.465 1.845 7.25   11.16 
real-time RS chart chart L add note Swedbank 15.473  16:29 0.33 15.587 -0.73 18.298 -2.711 -14.81   7.83 
real-time RS chart chart L add note Talanx 43.700  16:35 0.28 42.840 2.01 40.880 1.960 4.79   11.13 
real-time RS chart chart L add note Svenska Handelsbank 9.326  16:29 0.30 9.592 -2.77 9.541 0.051 0.53   7.64 
real-time RS chart chart L add note Travelers Companies 179.679  15:12 0.80 178.336 0.75 134.528 43.808 32.56   11.98 
real-time RS chart chart L add note Sampo 48.590  Wed -0.02 48.600 -0.02 43.120 5.480 12.71   10.68 
  instrument freshest Δday 12/05/22 Δwk 12/06/21  prc diff Δ52   ∅-RS
real-time RS chart chart L add note Julius Bär 54.711  16:30 0.04 55.783 -1.92 57.064 -1.281 -2.24   12.00 
real-time RS chart chart L add note Banca Mediolanum 7.812  Wed -0.59 7.932 -1.51 8.534 -0.602 -7.05   9.63 
real-time RS chart chart L add note AIG 59.280  15:19 0.32 58.613 1.14 48.532 10.082 20.77   10.32 
real-time RS chart chart add note Commerzbank 7.742  16:37 -0.36 7.818 -0.97 6.510 1.308 20.09   9.37 
real-time RS chart chart add note Deutsche Börse 171.900  16:35 -0.49 174.600 -1.55 138.050 36.550 26.48   9.37 
real-time RS chart chart L add note ABN AMRO 11.920  Wed -1.41 12.105 -1.53 12.624 -0.519 -4.11   9.14 
real-time RS chart chart add note Standard Chartered 678.127  Wed -1.28 687.414 -1.35 511.051 176.363 34.51   7.77 
real-time RS chart chart L add note QBE Insurance 8.340  05:10 -1.44 8.251 1.08 7.398 0.852 11.52   5.85 
real-time RS chart chart add note Fukuoka 18.522  06:15 -0.52 17.776 4.20 14.728 3.048 20.70   3.66 
real-time RS chart chart L add note United Overseas Bank 21.588  09:05 0.56 21.777 -0.87 17.218 4.559 26.48   11.60 
real-time RS chart chart add note Aareal Bank 32.960  16:36 -0.06 33.000 -0.12 29.260 3.740 12.78   8.89 
real-time RS chart chart L add note Abrdn 228.094  09:11 0.93 230.995 -1.26 278.627 -47.632 -17.10   7.62 
real-time RS chart chart L add note Raiffeisen Bank Int 14.720  16:35 -0.94 15.110 -2.58 25.700 -10.590 -41.21   8.68 
real-time RS chart chart L add note IBK 7.931  06:30 -0.46 8.224 -3.56 8.186 0.037 0.46   7.42 
real-time RS chart chart L add note S.E.B 10.746  16:29 0.17 11.057 -2.82 13.088 -2.031 -15.52   5.08 
real-time RS chart chart L add note AIA 10.268  08:08 4.95 10.225 0.42 9.165 1.061 11.58   9.78 
real-time RS chart chart L add note Ping An 6.308  08:08 4.79 6.492 -2.83 6.329 0.163 2.57   9.24 
real-time RS chart chart L add note Nordea Bank 9.828  16:29 0.02 10.068 -2.38 10.685 -0.617 -5.77   4.96 
real-time RS chart chart L add note Commonwealth Bank 67.329  05:10 -0.19 68.345 -1.49 60.761 7.584 12.48   4.60 
real-time RS chart chart L add note Shinsei Bank 15.455  06:15 -1.99 15.657 -1.29 15.353 0.304 1.98   2.63 
real-time RS chart chart L add note Hana Financial 32.749  06:30 1.59 33.333 -1.75 31.994 1.339 4.19   6.65 
real-time RS chart chart add note China Life Ins HK 1.488  08:08 2.36 1.545 -3.65 1.486 0.059 3.94   8.83 
real-time RS chart chart L add note UBS 17.191  16:30 -0.50 17.782 -3.33 15.731 2.051 13.04   9.38 
real-time RS chart chart add note Molina Healthcare 324.760  15:33 0.48 319.225 1.73 252.583 66.642 26.38   8.33 
real-time RS chart chart L add note Samsung Life 53.216  06:30 3.12 50.146 6.12 49.944 0.203 0.41   5.98 
  instrument freshest Δday 12/05/22 Δwk 12/06/21  prc diff Δ52   ∅-RS
real-time RS chart chart L add note Westpac Banking 14.885  05:10 -1.19 15.159 -1.81 12.947 2.212 17.09   3.84 
real-time RS chart chart L add note Chiba Bank 5.751  06:15 -0.36 5.514 4.30 5.271 0.243 4.61   1.79 
real-time RS chart chart L add note Zurich Insurance 455.828  16:30 0.18 456.838 -0.22 375.512 81.326 21.66   8.53 
real-time RS chart chart L add note Kotak Mahindra Bank 22.099  09:59 -0.76 22.582 -2.14 22.160 0.422 1.90   2.24 
real-time RS chart chart add note UnitedHealth 521.557  15:26 0.85 509.678 2.33 407.704 101.975 25.01   7.29 
real-time RS chart chart add note LSE Group 9,156.229  Wed 0.48 9,263.021 -1.15 7,747.472 1,515.549 19.56   4.78 
real-time RS chart chart L add note Storebrand 8.118  15:25 -1.12 8.373 -3.05 8.174 0.199 2.44   2.59 
real-time RS chart chart L add note Aviva 514.458  Wed -0.23 514.690 -0.05 469.668 45.021 9.59   4.44 
real-time RS chart chart L add note Prudential 1,247.258  08:46 1.85 1,260.026 -1.01 1,535.975 -275.948 -17.97   4.51 
real-time RS chart chart add note Inbursa 1.670  Mon -1.42 1.670 0.880 0.790 89.80   9.55 
real-time RS chart chart L add note Worldline 42.110  Wed -1.22 43.570 -3.35 48.455 -4.885 -10.08   5.49 
real-time RS chart chart L add note Indiabulls HF 1.636  09:59 -3.87 1.708 -4.20 2.865 -1.157 -40.40   0.89 
real-time RS chart chart L add note Swiss Re 87.385  16:30 1.79 86.394 1.15 85.596 0.798 0.93   7.21 
real-time RS chart chart add note Mastercard 334.962  15:20 1.21 339.211 -1.25 295.364 43.847 14.85   5.89 
real-time RS chart chart L add note Mizuho 11.725  06:15 0.06 11.471 2.22 11.261 0.210 1.87   0.20 
real-time RS chart chart L add note Banca Generali 31.950  Wed -0.75 32.470 -1.60 38.080 -5.610 -14.73   5.11 
real-time RS chart chart L add note Allianz 203.650  16:35 203.000 0.32 202.950 0.050 0.02   5.08 
real-time RS chart chart L add note Nordea Bank 9.840  Wed -2.26 10.068 -2.26 10.370 -0.302 -2.91   4.95 
real-time RS chart chart add note Tryg 22.051  15:59 -0.61 22.596 -2.41 21.787 0.808 3.71   4.65 
real-time RS chart chart L add note ASR 42.750  Wed -0.70 43.030 -0.65 38.620 4.410 11.42   4.58 
real-time RS chart chart L add note DBS Bank 23.428  09:06 -0.45 24.236 -3.33 20.590 3.646 17.71   7.23 
real-time RS chart chart L add note Ping An Ins 6.455  07:00 0.96 6.473 -0.27 6.834 -0.361 -5.29   1.07 
real-time RS chart chart L add note Insurance Australia 3.100  05:10 -0.21 3.010 2.97 2.687 0.323 12.03   1.49 
real-time RS chart chart L add note Suncorp-Metway 7.503  05:10 -0.84 7.420 1.12 6.705 0.715 10.67   1.47 
real-time RS chart chart L add note Mapfre 1.800  Wed -0.28 1.816 -0.88 1.820 -0.004 -0.22   4.46 
  instrument freshest Δday 12/05/22 Δwk 12/06/21  prc diff Δ52   ∅-RS
real-time RS chart chart L add note Intesa Sanpaolo 2.063  08:45 0.07 2.079 -0.75 2.213 -0.135 -6.08   4.35 
real-time RS chart chart L add note National Australia B 19.250  05:10 -1.73 19.978 -3.65 17.521 2.457 14.02   1.33 
real-time RS chart chart L add note Unipol 4.754  Wed 0.93 4.736 0.38 4.735 0.001 0.02   4.27 
real-time RS chart chart add note Mitsubishi UFJ 5.210  06:15 -1.11 5.172 0.74 4.862 0.310 6.37   -0.72 
real-time RS chart chart L add note Visa 200.041  15:26 1.05 203.551 -1.72 179.595 23.956 13.34   4.44 
real-time RS chart chart L add note Generali 17.320  Wed 0.64 17.215 0.61 18.610 -1.395 -7.50   3.58 
real-time RS chart chart L add note Deutsche Bank 10.022  16:35 0.56 10.150 -1.26 11.174 -1.024 -9.16   3.46 
real-time RS chart chart L add note Morgan Stanley 84.267  15:22 1.35 85.553 -1.50 87.963 -2.410 -2.74   4.03 
real-time RS chart chart L add note Aegon 4.634  Wed -1.07 4.675 -0.88 4.062 0.613 15.09   3.28 
real-time RS chart chart L add note Azimut 19.695  Wed 0.59 19.575 0.61 24.380 -4.805 -19.71   3.27 
real-time RS chart chart L add note Berkshire Hathaway 292.214  15:19 0.31 295.849 -1.23 249.331 46.518 18.66   3.78 
real-time RS chart chart add note China Secs 3.511  07:00 -0.74 3.553 -1.16 4.039 -0.487 -12.05   -0.58 
real-time RS chart chart L add note BNP Paribas 52.300  08:07 0.58 52.320 -0.04 57.340 -5.020 -8.75   2.80 
real-time RS chart chart L add note JP Morgan Chase 126.305  15:22 0.83 125.143 0.93 141.918 -16.775 -11.82   2.83 
real-time RS chart chart L add note Bolsa Mexicana 1.832  Mon -0.60 1.832 1.540 0.292 18.97   5.23 
real-time RS chart chart L add note Erste Group Bank 28.900  16:35 0.45 29.630 -2.46 39.020 -9.390 -24.06   2.21 
real-time RS chart chart L add note OCBC 8.606  09:05 0.57 8.556 0.57 7.347 1.210 16.46   4.77 
real-time RS chart chart L add note Allstate 124.819  15:18 0.71 122.352 2.02 97.276 25.076 25.78   3.12 
real-time RS chart chart S add note capsensixx 16.200  Wed 16.200 15.900 0.300 1.89   2.07 
real-time RS chart chart L add note Mediobanca 9.092  Wed -0.66 9.216 -1.35 10.015 -0.799 -7.98   2.02 
real-time RS chart chart add note Lloyds Bank 53.669  Wed -0.41 53.831 -0.30 54.403 -0.572 -1.05   0.83 
real-time RS chart chart L add note Royal Bank CA 92.661  16:09 0.12 93.805 -1.22 89.609 4.196 4.68   -2.12 
real-time RS chart chart L add note Dai-ichi Life 17.929  06:15 0.14 17.368 3.23 18.281 -0.913 -4.99   -3.07 
real-time RS chart chart L add note Banco Santander 2.807  08:06 0.34 2.810 -0.11 2.814 -0.004 -0.14   1.50 
real-time RS chart chart L add note Uniqa 7.060  16:35 -1.40 7.180 -1.67 7.720 -0.540 -6.99   1.49 
  instrument freshest Δday 12/05/22 Δwk 12/06/21  prc diff Δ52   ∅-RS
real-time RS chart chart L add note Manulife Financial 16.995  16:00 0.21 16.988 0.04 16.330 0.658 4.03   -2.52 
real-time RS chart chart add note Sumitomo Mitsui Trst 29.222  06:15 -0.87 29.048 0.60 29.471 -0.423 -1.44   -3.56 
real-time RS chart chart L add note Concordia Financial 3.304  06:15 -0.84 3.207 3.04 3.303 -0.097 -2.92   -3.58 
real-time RS chart chart L add note National Bank CA 65.947  16:09 0.02 66.262 -0.48 67.939 -1.677 -2.47   -2.89 
real-time RS chart chart L add note DWS 30.720  16:35 -0.90 30.380 1.12 35.060 -4.680 -13.35   1.05 
real-time RS chart chart L add note Bank of China 0.433  07:00 0.64 0.431 0.32 0.425 0.006 1.36   -2.40 
real-time RS chart chart add note Sompo 39.351  06:15 -0.27 38.967 0.98 37.819 1.148 3.04   -4.05 
real-time RS chart chart L add note Citic Secs 2.808  07:00 -0.39 2.852 -1.54 3.603 -0.751 -20.84   -2.60 
real-time RS chart chart L add note Shinhan 27.339  06:30 0.40 27.924 -2.09 27.826 0.098 0.35   -0.13 
real-time RS chart chart L add note Sun Life Financial 44.095  16:09 -0.22 44.559 -1.04 47.887 -3.329 -6.95   -3.36 
real-time RS chart chart add note Glanbia 11.450  16:30 -0.26 11.560 -0.95 11.860 -0.300 -2.53   0.15 
real-time RS chart chart add note Bank of Comm 0.654  07:00 0.63 0.650 0.63 0.642 0.008 1.23   -3.36 
real-time RS chart chart L add note Lowe´s 196.073  15:22 -0.51 196.407 -0.17 222.571 -26.164 -11.76   0.43 
real-time RS chart chart L add note Toronto-Dominion 62.593  16:10 -0.08 64.080 -2.32 65.578 -1.498 -2.28   -4.42 
real-time RS chart chart L add note Bank Montreal 88.984  15:49 -1.35 93.334 -4.66 95.740 -2.405 -2.51   -4.47 
real-time RS chart chart S add note HSBC 577.314  08:45 0.71 580.390 -0.53 514.108 66.282 12.89   -1.72 
real-time RS chart chart add note Macquarie Group 109.388  05:10 -1.43 115.338 -5.16 124.997 -9.659 -7.73   -3.70 
real-time RS chart chart add note DNB 17.328  15:29 -0.71 18.105 -4.29 19.835 -1.730 -8.72   -4.14 
real-time RS chart chart add note Bajaj Finance 76.676  10:00 -0.65 77.591 -1.18 81.717 -4.126 -5.05   -4.96 
real-time RS chart chart L add note KB Financial 36.842  06:30 -0.79 38.377 -4.00 42.809 -4.432 -10.35   -2.18 
real-time RS chart chart L add note Agricultural Bank 0.397  07:00 0.69 0.396 0.35 0.407 -0.012 -2.88   -4.72 
real-time RS chart chart add note Legal & General 294.142  Wed -1.05 296.115 -0.67 340.230 -44.116 -12.97   -2.97 
real-time RS chart chart L add note Samsung F&M Ins 149.488  06:30 0.74 144.006 3.81 156.590 -12.584 -8.04   -2.89 
real-time RS chart chart L add note ANZ Banking AU 15.076  05:10 -1.83 15.703 -3.99 16.896 -1.194 -7.06   -5.03 
real-time RS chart chart L add note China Everbright Bk 0.426  07:00 0.97 0.413 2.98 0.471 -0.058 -12.29   -5.35 
  instrument freshest Δday 12/05/22 Δwk 12/06/21  prc diff Δ52   ∅-RS
real-time RS chart chart add note Woori Financial 9.174  06:30 0.40 9.357 -1.95 9.651 -0.294 -3.05   -2.98 
real-time RS chart chart L add note New China Life 4.141  07:00 0.50 4.166 -0.59 5.372 -1.207 -22.46   -5.68 
real-time RS chart chart L add note American Express 148.486  15:19 0.71 148.682 -0.13 142.379 6.303 4.43   -2.03 
real-time RS chart chart L add note Banco Comercial 0.147  Wed -1.28 0.148 -0.95 0.148 0.000 0.00   -2.58 
real-time RS chart chart L add note Nomura 3.375  06:15 -0.70 3.411 -1.04 3.808 -0.397 -10.42   -7.04 
real-time RS chart chart add note Matsui Securities 5.444  06:15 0.26 5.444 6.154 -0.709 -11.53   -7.15 
real-time RS chart chart add note Phoenix 702.968  Wed -0.95 692.057 1.58 764.637 -72.580 -9.49   -3.99 
real-time RS chart chart add note Verisk Analytics 174.592  15:32 0.17 174.468 0.07 196.635 -22.166 -11.27   -2.34 
real-time RS chart chart add note HSBC 5.769  08:08 0.86 5.787 -0.32 5.096 0.691 13.55   -1.80 
real-time RS chart chart add note Singapore Exchange 6.428  09:05 0.77 6.428 6.078 0.350 5.75   -1.04 
real-time RS chart chart add note HK Exchgs & Clrg 41.147  08:08 4.48 40.387 1.88 51.817 -11.430 -22.06   -2.69 
real-time RS chart chart add note Aozora Bank 17.915  06:15 -0.16 17.636 1.58 20.139 -2.503 -12.43   -8.08 
real-time RS chart chart add note Swiss Life 495.557  16:30 -1.96 512.743 -3.35 524.683 -11.940 -2.28   -1.96 
real-time RS chart chart L add note KBC 57.040  Wed 56.240 1.42 75.440 -19.200 -25.45   -3.88 
real-time RS chart chart add note China Minsheng Bk 0.487  07:00 0.486 0.28 0.542 -0.056 -10.38   -7.09 
real-time RS chart chart S add note Ageas 41.050  Wed 0.27 40.600 1.11 47.320 -6.720 -14.20   -3.94 
real-time RS chart chart add note Euronext 71.800  Wed -0.83 73.460 -2.26 86.300 -12.840 -14.88   -4.00 
real-time RS chart chart L add note Huatai Secs 1.815  07:00 -0.15 1.849 -1.85 2.353 -0.503 -21.38   -7.26 
real-time RS chart chart add note MS&AD Insurance 27.040  06:15 -0.31 26.448 2.24 26.535 -0.087 -0.33   -8.55 
real-time RS chart chart L add note VTB Bank 0.825  2/25 -5.17 0.825 1.180 -0.355 -30.08   -4.34 
real-time RS chart chart add note Industrial Bank 2.429  07:00 0.91 2.452 -0.95 2.575 -0.123 -4.78   -7.72 
real-time RS chart chart L add note Shanghai Pudong 1.010  07:00 0.54 1.008 0.27 1.196 -0.188 -15.74   -7.96 
real-time RS chart chart add note Barclays 182.753  Wed -0.83 181.407 0.74 219.915 -38.509 -17.51   -5.85 
real-time RS chart chart add note Schroders 527.110  Wed -0.89 538.950 -2.20 694.510 -155.560 -22.40   -5.82 
real-time RS chart chart L add note Societe Generale 22.495  Wed -1.12 23.125 -2.72 28.655 -5.530 -19.30   -4.98 
  instrument freshest Δday 12/05/22 Δwk 12/06/21  prc diff Δ52   ∅-RS
real-time RS chart chart L add note ANZ Banking NZ 15.027  04:00 -1.89 15.713 -4.37 16.709 -0.996 -5.96   -5.12 
real-time RS chart chart L add note Guotai Junan Secs 1.945  07:00 -0.07 1.973 -1.39 2.398 -0.426 -17.75   -8.24 
real-time RS chart chart L add note Daiwa Securities 4.092  06:15 -1.34 4.183 -2.17 5.007 -0.825 -16.47   -9.28 
real-time RS chart chart L add note Vienna Insurance 21.700  16:35 -0.69 22.000 -1.36 24.750 -2.750 -11.11   -5.14 
real-time RS chart chart add note Ind and Comm Bk 0.589  07:00 0.23 0.589 0.644 -0.055 -8.56   -8.36 
real-time RS chart chart L add note Wells Fargo 40.666  15:26 0.57 41.590 -2.22 43.251 -1.660 -3.84   -4.86 
real-time RS chart chart L add note Hanwha Life 1.762  06:30 1.90 1.773 -0.62 2.231 -0.458 -20.53   -6.24 
real-time RS chart chart add note Gjensidige 18.301  15:25 -0.47 18.503 -1.09 20.332 -1.829 -9.00   -8.59 
real-time RS chart chart add note Bank of China 0.332  08:08 1.50 0.332 0.314 0.019 5.94   -4.25 
real-time RS chart chart add note Orix 15.057  06:15 -1.82 15.026 0.21 17.625 -2.599 -14.75   -10.03 
real-time RS chart chart L add note BNY Mellon 42.572  15:19 0.18 41.952 1.48 49.117 -7.164 -14.59   -5.57 
real-time RS chart chart L add note Credit Agricole 9.349  Wed -0.92 9.508 -1.67 12.316 -2.808 -22.80   -6.34 
real-time RS chart chart S add note Man Group 243.299  Wed -0.85 246.550 -1.32 247.002 -0.453 -0.18   -7.65 
real-time RS chart chart add note Haitong Secs 1.246  07:00 0.44 1.259 -1.09 1.678 -0.419 -24.95   -9.78 
real-time RS chart chart L add note creditshelf 28.400  Wed 28.400 38.200 -9.800 -25.65   -6.83 
real-time RS chart chart add note M&G 213.874  Wed -1.29 216.834 -1.37 231.366 -14.532 -6.28   -8.04 
real-time RS chart chart L add note St. James´s Place 1,321.548  Wed -1.17 1,355.791 -2.53 1,855.161 -499.371 -26.92   -8.24 
real-time RS chart chart S add note NN 40.840  Wed -0.95 41.110 -0.66 45.280 -4.170 -9.21   -7.38 
real-time RS chart chart L add note China Merchants Bank 4.853  07:00 0.37 4.942 -1.80 7.205 -2.263 -31.41   -10.51 
real-time RS chart chart L add note Bank of America 31.264  15:19 0.24 32.836 -4.79 39.121 -6.285 -16.07   -7.56 
real-time RS chart chart add note Hang Seng Bank 15.142  08:08 1.15 15.265 -0.80 16.397 -1.133 -6.91   -6.92 
real-time RS chart chart add note Bank of Communicats 0.553  08:08 3.68 0.541 2.27 0.541 -0.000 -0.04   -7.10 
real-time RS chart chart add note Japan Exchange 13.409  06:15 0.37 13.632 -1.64 18.371 -4.739 -25.80   -12.36 
real-time RS chart chart add note Postal Savings Bank 0.616  07:00 0.90 0.622 -0.88 0.736 -0.114 -15.50   -11.39 
real-time RS chart chart L add note Helex 3.205  15:18 2.56 3.160 1.42 3.675 -0.515 -14.01   -8.44 
  instrument freshest Δday 12/05/22 Δwk 12/06/21  prc diff Δ52   ∅-RS
real-time RS chart chart add note Adyen 1,398.600  08:03 0.10 1,451.200 -3.62 2,334.500 -883.300 -37.84   -8.89 
real-time RS chart chart add note ICBC 0.471  08:08 1.05 0.472 -0.26 0.500 -0.028 -5.59   -8.67 
real-time RS chart chart add note China Constr Bk HK 0.577  08:08 0.86 0.577 0.606 -0.028 -4.65   -8.78 
real-time RS chart chart L add note New Zealand Exchange 0.728  04:00 -1.63 0.734 -0.82 1.053 -0.318 -30.25   -10.30 
real-time RS chart chart add note Hongta Secs 1.077  07:00 -0.76 1.105 -2.48 1.584 -0.479 -30.24   -13.34 
real-time RS chart chart L add note Hargreaves Lansdown 969.251  Wed -0.50 991.770 -2.27 1,537.150 -545.380 -35.48   -11.29 
real-time RS chart chart S add note DFV 9.490  Wed -4.91 9.880 -3.95 11.100 -1.220 -10.99   -10.53 
real-time RS chart chart L add note Scor 19.785  Wed 0.48 19.125 3.45 27.520 -8.395 -30.51   -10.61 
real-time RS chart chart add note Heartland 1.107  04:00 1.107 1.387 -0.280 -20.19   -10.94 
real-time RS chart chart add note U.S. Bancorp 41.529  15:26 0.08 41.829 -0.72 50.401 -8.573 -17.01   -11.03 
real-time RS chart chart S add note Medibank Private 1.905  05:10 2.05 1.841 3.47 2.106 -0.265 -12.59   -13.89 
real-time RS chart chart add note Bank of East Asia 1.137  08:08 2.21 1.151 -1.28 1.307 -0.156 -11.90   -10.81 
real-time RS chart chart add note Quálitas 4.072  Mon -2.52 4.072 3.993 0.079 1.98   -9.59 
real-time RS chart chart L add note Citigroup 43.015  15:20 1.09 43.477 -1.06 55.399 -11.922 -21.52   -11.92 
real-time RS chart chart add note ASX 43.548  05:10 -0.16 44.858 -2.92 56.562 -11.704 -20.69   -14.97 
real-time RS chart chart S add note Bank of China (HK) 3.084  08:08 2.65 2.943 4.79 2.807 0.136 4.84   -12.29 
real-time RS chart chart L add note Admiral Group 2,313.434  Wed -0.45 2,351.739 -1.63 3,516.341 -1,164.602 -33.12   -14.68 
real-time RS chart chart L add note Multitude 2.740  Wed 0.37 2.720 0.74 4.310 -1.590 -36.89   -14.04 
real-time RS chart chart L add note Cdn Imp Bk Comm 41.106  15:50 -0.64 41.275 -0.41 49.061 -7.786 -15.87   -17.98 
real-time RS chart chart add note Bank Nova Scotia 47.639  15:50 -0.12 47.681 -0.09 58.850 -11.169 -18.98   -18.17 
real-time RS chart chart L add note Nexi 7.802  Wed -1.14 8.144 -4.20 13.680 -5.536 -40.47   -15.65 
real-time RS chart chart add note Grenke 19.900  16:35 -1.19 20.860 -4.60 30.530 -9.670 -31.67   -15.91 
real-time RS chart chart L add note Sberbank 3.800  2/25 11.76 3.800 14.600 -10.800 -73.97   -16.11 
real-time RS chart chart add note Umweltbank 13.750  08:54 1.10 12.500 10.00 20.100 -7.600 -37.81   -18.72 
real-time RS chart chart add note Deutsche Pfandbrief 7.250  16:35 -0.62 7.540 -3.85 10.745 -3.205 -29.83   -19.50 
  instrument freshest Δday 12/05/22 Δwk 12/06/21  prc diff Δ52   ∅-RS
real-time RS chart chart L add note Capital One 89.620  15:19 0.91 90.516 -0.99 129.318 -38.802 -30.00   -20.36 
real-time RS chart chart L add note PayPal 71.855  15:31 1.36 70.130 2.46 163.805 -93.674 -57.19   -24.56 
real-time RS chart chart add note Hypoport 103.900  16:35 -0.86 111.200 -6.56 495.800 -384.600 -77.57   -45.62 
real-time RS chart chart L add note flatexDEGIRO 6.294  16:35 1.06 6.456 -2.51 19.060 -12.604 -66.13   -48.33 
real-time RS chart chart add note Credit Suisse 2.974  16:30 3.19 3.067 -3.03 8.573 -5.506 -64.22   -48.09 
 Finance - 229 out of 229 instruments rated - 12/05/22 / 12/06/21 - 99 did rise, Market-Ratio(52) in EUR = 43.23 % 
 
Technical Chart
Finance RS = 52 - B/S = 72/82
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Finance in Euro * S52 - 72/82 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/20/07 595    - cash -
short 8/20/07  10/26/09 798  RT RS QC  Shinsei Bank 100  43,648   0.229  0.088 0.594  0.365 159  25,940 55  
10/26/09 11/02/09 7    - cash -
  11/02/09  11/23/09 21  RT RS QC  Resona 100  334,370   0.078  0.073 0.083  0.005 6  27,586 191  
11/23/09 5/24/10 182    - cash -
  5/24/10  12/17/12 938  RT RS QC  Piraeus Financial 100  0   789,657.000  101,970.000 6,115,114.030  5,325,457.030 674  27,586 0  
12/17/12 3/04/13 77    - cash -
  3/04/13   4/22/13 49  RT RS QC  Bankia 100  1,824   15.116  6.192 36.901  21.785 144  67,322 77,038  
4/22/13 1/27/14 280    - cash -
  1/27/14   6/23/14 147  RT RS QC  Eurobank Ergasias 100  1,373   49.000  40.000 60.025  11.025 23  82,459 66  
6/23/14 8/11/14 49    - cash -
  8/11/14   3/23/15 224  RT RS QC  Eurobank Ergasias 100  2,748   30.000  10.000 90.000  60.000 200  247,339 499  
3/23/15 6/08/15 77    - cash -
  6/08/15   2/06/17 609  RT RS QC  Piraeus Financial 100  17   13,761.000  58.410 3,241,998.305  3,228,237.305 23,459  55,127,374 2,541  
2/06/17 3/12/18 399    - cash -
  3/12/18   3/08/21 1092  RT RS QC  Gentera 100  86,741,920   0.636  0.399 1.013  0.378 59  87,895,588 17  
3/08/21 2/14/22 343    - cash -
  2/14/22  12/08/22 297  RT RS QC  PayPal 100  871,369   100.871  71.855 141.604  40.733 40  123m 52  
accum 8/20/07 12/08/224175 days out of 6184 invested (68%) 1,233,794 123m 128  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Financialshort  5/24/10 12/17/12938789,657.00101,970.006,115,114.035,325,457.03 674.40 
   6/08/15  2/06/1760913,761.0058.413,241,998.313,228,237.31 23,459.32182,343.69 
 Eurobank Ergasias  1/27/14  6/23/1414749.0040.0060.0311.03 22.50 
   8/11/14  3/23/1522430.0010.0090.0060.00 200.00267.50 
 Shinsei Bank  8/20/07 10/26/097980.230.090.590.37 159.40159.40 
 Bankia  3/04/13  4/22/134915.126.1936.9021.79 144.12144.12 
 Gentera  3/12/18  3/08/2110920.640.401.010.38 59.4459.44 
 PayPal  2/14/22 12/08/22297100.8771.85141.6040.73 40.3840.38 
 Resona 11/02/09 11/23/09210.080.070.080.00 6.346.34 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut