| |
| |
Assessment - Finance - 3/01/21 - RS = 52
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/01/21 |
⇓ Δwk |
3/02/20 |
prc diff |
⇓ Δ52 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
SOM Finance |
291.863 |
Fri |
-0.11 |
294.171 |
-0.78 |
257.938 |
36.233 |
14.05 |
USD |
23.32 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
74.800 |
Fri |
-7.43 |
85.500 |
-12.51 |
27.850 |
57.650 |
207.00 |
EUR |
110.84 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
383.650 |
Fri |
-3.03 |
405.050 |
-5.28 |
287.400 |
117.650 |
40.94 |
INR |
92.00 |
| |  |
 |
 |
 |
L |
 |
IndusInd Bank |
1,039.900 |
Fri |
-4.77 |
1,099.750 |
-5.44 |
1,079.250 |
20.500 |
1.90 |
INR |
90.70 |
| |  |
 |
 |
 |
L |
 |
Hanwha Life |
3,265.000 |
Fri |
4.31 |
3,160.000 |
3.32 |
1,610.000 |
1,550.000 |
96.27 |
KRW |
85.80 |
| |  |
 |
 |
 |
L |
 |
AIB |
1.865 |
Fri |
-5.19 |
2.068 |
-9.82 |
2.004 |
0.064 |
3.19 |
EUR |
77.74 |
| |  |
 |
 |
 |
L |
 |
Natixis |
4.094 |
Fri |
0.15 |
4.140 |
-1.11 |
3.584 |
0.556 |
15.51 |
EUR |
73.38 |
| |  |
 |
 |
 |
L |
 |
Bank of Ireland |
3.520 |
Fri |
2.33 |
3.542 |
-0.62 |
3.280 |
0.262 |
7.99 |
EUR |
72.66 |
| |  |
 |
 |
 |
L |
 |
Capital One |
127.700 |
Fri |
1.40 |
125.410 |
1.83 |
91.470 |
33.940 |
37.11 |
USD |
72.43 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
5,444.900 |
Fri |
-0.75 |
5,542.900 |
-1.77 |
4,360.750 |
1,182.150 |
27.11 |
INR |
71.55 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
80.870 |
Fri |
-0.30 |
82.060 |
-1.45 |
46.480 |
35.580 |
76.55 |
USD |
65.74 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
327.370 |
Fri |
-0.58 |
334.430 |
-2.11 |
209.470 |
124.960 |
59.66 |
USD |
60.76 |
| |  |
 |
 |
 |
L |
 |
Aegon |
4.074 |
Fri |
-1.31 |
4.193 |
-2.84 |
3.023 |
1.170 |
38.70 |
EUR |
60.12 |
| |  |
 |
 |
 |
L |
 |
ICICI Bank |
609.450 |
Fri |
-1.82 |
632.100 |
-3.58 |
506.100 |
126.000 |
24.90 |
INR |
59.29 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
730.750 |
Fri |
-0.82 |
753.950 |
-3.08 |
684.200 |
69.750 |
10.19 |
INR |
57.80 |
| |  |
 |
 |
 |
L |
 |
Banco Bilbao Viz |
4.703 |
Fri |
0.64 |
4.699 |
0.09 |
4.286 |
0.413 |
9.64 |
EUR |
54.82 |
| |  |
 |
 |
 |
|
 |
PayPal |
239.050 |
Fri |
-0.01 |
255.060 |
-6.28 |
112.860 |
142.200 |
126.00 |
USD |
52.76 |
| |  |
 |
 |
 |
L |
 |
MetLife |
59.710 |
Fri |
1.84 |
59.440 |
0.45 |
44.560 |
14.880 |
33.39 |
USD |
52.50 |
| |  |
 |
 |
 |
L |
 |
ING Groep |
9.962 |
Fri |
1.60 |
9.803 |
1.62 |
8.429 |
1.374 |
16.30 |
EUR |
52.12 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
635.500 |
Fri |
-1.55 |
645.500 |
-1.55 |
298.000 |
347.500 |
116.61 |
ARS |
51.86 |
| |  |
 |
 |
 |
L |
 |
Banco BPM |
2.204 |
Fri |
0.64 |
2.211 |
-0.32 |
1.858 |
0.353 |
19.00 |
EUR |
51.51 |
| |  |
 |
 |
 |
L |
 |
NatWest |
188.050 |
Fri |
0.80 |
190.950 |
-1.52 |
172.500 |
18.450 |
10.70 |
GBP |
51.42 |
| |  |
 |
 |
 |
|
 |
Adyen |
1,814.000 |
Fri |
-3.28 |
1,918.500 |
-5.45 |
784.000 |
1,134.500 |
144.71 |
EUR |
50.98 |
| |  |
 |
 |
 |
L |
 |
Indiabulls HF |
231.600 |
Fri |
-4.87 |
248.000 |
-6.61 |
284.400 |
-36.400 |
-12.80 |
INR |
50.81 |
| |  |
 |
 |
 |
L |
 |
AIG |
46.970 |
Fri |
1.51 |
47.010 |
-0.09 |
42.850 |
4.160 |
9.71 |
USD |
50.31 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/01/21 |
⇓ Δwk |
3/02/20 |
prc diff |
⇓ Δ52 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Bankia |
1.693 |
Fri |
-0.85 |
1.714 |
-1.25 |
1.380 |
0.335 |
24.25 |
EUR |
49.19 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
79.240 |
Fri |
0.87 |
78.560 |
0.87 |
58.800 |
19.760 |
33.61 |
NOK |
48.97 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
479.800 |
Fri |
-0.66 |
498.000 |
-3.65 |
254.800 |
243.200 |
95.45 |
HKD |
48.93 |
| |  |
 |
 |
 |
L |
 |
Barclays |
171.580 |
Fri |
2.95 |
170.340 |
0.73 |
143.300 |
27.040 |
18.87 |
GBP |
48.64 |
| |  |
 |
 |
 |
L |
 |
Credit Agricole |
12.215 |
Fri |
0.87 |
12.270 |
-0.45 |
10.470 |
1.800 |
17.19 |
EUR |
47.92 |
| |  |
 |
 |
 |
L |
 |
BNP Paribas |
51.590 |
Fri |
-0.12 |
51.720 |
-0.25 |
43.455 |
8.265 |
19.02 |
EUR |
47.52 |
| |  |
 |
 |
 |
L |
 |
CNP Assurances |
15.750 |
Fri |
-0.06 |
15.900 |
-0.94 |
13.880 |
2.020 |
14.55 |
EUR |
47.40 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
24.800 |
Fri |
-1.98 |
25.970 |
-4.51 |
17.590 |
8.380 |
47.64 |
CNY |
47.20 |
| |  |
 |
 |
 |
L |
 |
Regional |
97.460 |
Fri |
0.91 |
96.640 |
0.85 |
107.570 |
-10.930 |
-10.16 |
MXN |
46.78 |
| |  |
 |
 |
 |
L |
 |
JP Morgan Chase |
150.910 |
Fri |
0.23 |
152.910 |
-1.31 |
121.520 |
31.390 |
25.83 |
USD |
46.35 |
| |  |
 |
 |
 |
L |
 |
Societe Generale |
21.335 |
Fri |
0.57 |
21.480 |
-0.68 |
25.020 |
-3.540 |
-14.15 |
EUR |
46.06 |
| |  |
 |
 |
 |
L |
 |
ANZ Banking NZ |
30.900 |
Fri |
1.91 |
29.490 |
4.78 |
25.700 |
3.790 |
14.75 |
NZD |
44.40 |
| |  |
 |
 |
 |
L |
 |
ANZ Banking AU |
28.840 |
Fri |
1.59 |
27.560 |
4.64 |
24.340 |
3.220 |
13.23 |
AUD |
44.18 |
| |  |
 |
 |
 |
|
 |
RSA Insurance |
677.000 |
Fri |
-0.15 |
678.000 |
-0.15 |
518.000 |
160.000 |
30.89 |
GBP |
43.69 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
36.930 |
Fri |
1.18 |
36.420 |
1.40 |
29.370 |
7.050 |
24.00 |
USD |
42.36 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
1,530.000 |
Fri |
-1.42 |
1,586.850 |
-3.58 |
1,179.600 |
407.250 |
34.52 |
INR |
42.33 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
16.550 |
Fri |
-6.50 |
17.600 |
-5.97 |
11.250 |
6.350 |
56.44 |
EUR |
42.33 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
43.080 |
Fri |
-4.54 |
45.310 |
-4.92 |
32.370 |
12.940 |
39.98 |
CNY |
41.32 |
| |  |
 |
 |
 |
L |
 |
Heartland |
1.850 |
Fri |
-0.54 |
1.860 |
-0.54 |
1.600 |
0.260 |
16.25 |
NZD |
40.97 |
| |  |
 |
 |
 |
L |
 |
American Express |
147.330 |
Fri |
3.26 |
142.590 |
3.32 |
113.870 |
28.720 |
25.22 |
USD |
40.38 |
| |  |
 |
 |
 |
L |
 |
Samsung Life |
80,400.000 |
Fri |
2.68 |
79,000.000 |
1.77 |
56,800.000 |
22,200.000 |
39.08 |
KRW |
40.38 |
| |  |
 |
 |
 |
|
 |
capsensixx |
13.400 |
Fri |
-2.90 |
13.700 |
-2.19 |
7.000 |
6.700 |
95.71 |
EUR |
39.70 |
| |  |
 |
 |
 |
L |
 |
Citigroup |
70.230 |
Fri |
0.60 |
70.380 |
-0.21 |
67.590 |
2.790 |
4.13 |
USD |
39.49 |
| |  |
 |
 |
 |
L |
 |
Deutsche Bank |
10.572 |
Fri |
2.13 |
10.706 |
-1.25 |
7.567 |
3.139 |
41.48 |
EUR |
39.05 |
| |  |
 |
 |
 |
L |
 |
Wells Fargo |
37.430 |
Fri |
0.73 |
37.690 |
-0.69 |
42.260 |
-4.570 |
-10.81 |
USD |
38.90 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/01/21 |
⇓ Δwk |
3/02/20 |
prc diff |
⇓ Δ52 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Bankinter |
5.610 |
Fri |
0.36 |
5.654 |
-0.78 |
5.266 |
0.388 |
7.37 |
EUR |
38.16 |
| |  |
 |
 |
 |
L |
 |
Banco Santander |
2.980 |
Fri |
1.29 |
2.945 |
1.21 |
3.255 |
-0.311 |
-9.54 |
EUR |
37.92 |
| |  |
 |
 |
 |
L |
 |
Ageas |
50.260 |
Fri |
0.78 |
49.750 |
1.03 |
41.360 |
8.390 |
20.29 |
EUR |
37.64 |
| |  |
 |
 |
 |
L |
 |
China Merchants Bank |
51.400 |
Fri |
-1.91 |
52.770 |
-2.60 |
34.750 |
18.020 |
51.86 |
CNY |
37.56 |
| |  |
 |
 |
 |
L |
 |
HDFC |
2,543.900 |
Fri |
-1.51 |
2,654.900 |
-4.18 |
2,179.650 |
475.250 |
21.80 |
INR |
37.33 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
56.060 |
Fri |
-0.39 |
57.420 |
-2.37 |
40.040 |
17.380 |
43.41 |
CHF |
37.08 |
| |  |
 |
 |
 |
L |
 |
Westpac Banking |
24.870 |
Fri |
0.12 |
24.530 |
1.39 |
23.190 |
1.340 |
5.78 |
AUD |
36.37 |
| |  |
 |
 |
 |
L |
 |
Mediobanca |
9.066 |
Fri |
0.60 |
8.950 |
1.30 |
7.902 |
1.048 |
13.26 |
EUR |
35.94 |
| |  |
 |
 |
 |
L |
 |
National Australia B |
26.390 |
Fri |
0.30 |
25.700 |
2.68 |
24.470 |
1.230 |
5.03 |
AUD |
35.64 |
| |  |
 |
 |
 |
L |
 |
Bank Montreal |
108.110 |
Fri |
1.46 |
107.320 |
0.74 |
92.100 |
15.220 |
16.53 |
CAD |
35.29 |
| |  |
 |
 |
 |
L |
 |
Manulife Financial |
26.790 |
Fri |
3.96 |
26.100 |
2.64 |
22.910 |
3.190 |
13.92 |
CAD |
35.20 |
| |  |
 |
 |
 |
L |
 |
Banorte |
105.640 |
Fri |
-2.41 |
112.820 |
-6.36 |
112.350 |
0.470 |
0.42 |
MXN |
33.89 |
| |  |
 |
 |
 |
L |
 |
NN |
40.140 |
Fri |
0.75 |
40.620 |
-1.18 |
30.420 |
10.200 |
33.53 |
EUR |
33.87 |
| |  |
 |
 |
 |
L |
 |
Credit Suisse |
12.750 |
Fri |
-1.70 |
13.005 |
-1.96 |
10.700 |
2.305 |
21.54 |
CHF |
33.72 |
| |  |
 |
 |
 |
L |
 |
Ferratum |
6.060 |
Fri |
|
6.060 |
|
10.100 |
-4.040 |
-40.00 |
EUR |
33.67 |
| |  |
 |
 |
 |
L |
 |
UBS |
14.350 |
Fri |
-0.66 |
14.595 |
-1.68 |
10.515 |
4.080 |
38.80 |
CHF |
33.51 |
| |  |
 |
 |
 |
L |
 |
Aviva |
390.400 |
Fri |
0.64 |
383.200 |
1.88 |
343.200 |
40.000 |
11.66 |
GBP |
33.50 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
8.750 |
Fri |
-0.62 |
9.135 |
-4.21 |
12.760 |
-3.625 |
-28.41 |
EUR |
33.27 |
| |  |
 |
 |
 |
L |
 |
Erste Group Bank |
28.030 |
Fri |
1.23 |
27.950 |
0.29 |
30.380 |
-2.430 |
-8.00 |
EUR |
32.77 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
1,210.500 |
Fri |
-0.33 |
1,268.000 |
-4.53 |
1,001.500 |
266.500 |
26.61 |
GBP |
32.43 |
| |  |
 |
 |
 |
L |
 |
Caixabank |
2.473 |
Fri |
-0.80 |
2.516 |
-1.71 |
2.328 |
0.188 |
8.08 |
EUR |
31.94 |
| |  |
 |
 |
 |
L |
 |
ASR |
36.720 |
Fri |
0.55 |
36.570 |
0.41 |
29.500 |
7.070 |
23.97 |
EUR |
31.45 |
| |  |
 |
 |
 |
|
 |
Kotak Mahindra Bank |
1,922.500 |
Fri |
1.31 |
1,899.500 |
1.21 |
1,599.000 |
300.500 |
18.79 |
INR |
31.45 |
| |  |
 |
 |
 |
L |
 |
Hana Financial |
38,550.000 |
Fri |
-0.39 |
38,750.000 |
-0.52 |
30,750.000 |
8,000.000 |
26.02 |
KRW |
31.43 |
| |  |
 |
 |
 |
L |
 |
Chiba Bank |
707.000 |
Fri |
-0.56 |
708.000 |
-0.14 |
536.000 |
172.000 |
32.09 |
JPY |
31.40 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/01/21 |
⇓ Δwk |
3/02/20 |
prc diff |
⇓ Δ52 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
U.S. Bancorp |
52.470 |
Fri |
2.84 |
51.160 |
2.56 |
48.160 |
3.000 |
6.23 |
USD |
31.30 |
| |  |
 |
 |
 |
L |
 |
Standard Life Aberdn |
313.400 |
Fri |
-1.72 |
328.300 |
-4.54 |
275.700 |
52.600 |
19.08 |
GBP |
31.05 |
| |  |
 |
 |
 |
L |
 |
Bank Nova Scotia |
77.430 |
Fri |
1.52 |
76.980 |
0.58 |
70.570 |
6.410 |
9.08 |
CAD |
31.03 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
1.960 |
Fri |
-1.01 |
2.000 |
-2.00 |
1.300 |
0.700 |
53.85 |
NZD |
30.74 |
| |  |
 |
 |
 |
L |
 |
Legal & General |
278.900 |
Fri |
-0.92 |
282.600 |
-1.31 |
254.500 |
28.100 |
11.04 |
GBP |
29.93 |
| |  |
 |
 |
 |
L |
 |
Intesa Sanpaolo |
2.195 |
Fri |
0.11 |
2.203 |
-0.39 |
2.137 |
0.067 |
3.11 |
EUR |
29.59 |
| |  |
 |
 |
 |
L |
 |
National Bank CA |
83.510 |
Fri |
0.63 |
82.110 |
1.71 |
69.930 |
12.180 |
17.42 |
CAD |
29.52 |
| |  |
 |
 |
 |
L |
 |
Danske Bank |
120.800 |
Fri |
2.24 |
118.300 |
2.11 |
105.150 |
13.150 |
12.51 |
DKK |
29.44 |
| |  |
 |
 |
 |
L |
 |
Nomura |
643.000 |
Fri |
0.53 |
639.000 |
0.63 |
491.200 |
147.800 |
30.09 |
JPY |
28.96 |
| |  |
 |
 |
 |
L |
 |
Commerzbank |
5.508 |
Fri |
0.92 |
5.532 |
-0.43 |
5.000 |
0.532 |
10.64 |
EUR |
28.89 |
| |  |
 |
 |
 |
L |
 |
Orix |
1,819.000 |
Fri |
0.39 |
1,811.000 |
0.44 |
1,753.500 |
57.500 |
3.28 |
JPY |
28.70 |
| |  |
 |
 |
 |
L |
 |
Travelers Companies |
152.360 |
Fri |
2.24 |
150.710 |
1.09 |
127.680 |
23.030 |
18.04 |
USD |
28.68 |
| |  |
 |
 |
 |
L |
 |
Dai-ichi Life |
1,886.500 |
Fri |
-0.13 |
1,877.500 |
0.48 |
1,450.000 |
427.500 |
29.48 |
JPY |
28.60 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi UFJ |
565.000 |
Fri |
-0.18 |
566.000 |
-0.18 |
526.400 |
39.600 |
7.52 |
JPY |
28.42 |
| |  |
 |
 |
 |
L |
 |
Axa |
22.000 |
Fri |
|
22.095 |
-0.43 |
20.725 |
1.370 |
6.61 |
EUR |
28.22 |
| |  |
 |
 |
 |
L |
 |
Prudential |
1,470.500 |
Fri |
-0.34 |
1,484.500 |
-0.94 |
1,270.000 |
214.500 |
16.89 |
GBP |
28.21 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
40.075 |
Fri |
-0.67 |
40.415 |
-0.84 |
49.540 |
-9.125 |
-18.42 |
GBP |
27.82 |
| |  |
 |
 |
 |
L |
 |
Aareal Bank |
21.880 |
Fri |
0.37 |
22.440 |
-2.50 |
25.090 |
-2.650 |
-10.56 |
EUR |
27.81 |
| |  |
 |
 |
 |
L |
 |
Swiss Life |
446.000 |
Fri |
-2.00 |
462.300 |
-3.53 |
447.400 |
14.900 |
3.33 |
CHF |
27.66 |
| |  |
 |
 |
 |
L |
 |
DNB |
177.200 |
Fri |
1.66 |
175.000 |
1.26 |
158.500 |
16.500 |
10.41 |
NOK |
27.25 |
| |  |
 |
 |
 |
L |
 |
DBS Bank |
27.690 |
Fri |
-1.25 |
27.480 |
0.76 |
24.050 |
3.430 |
14.26 |
SGD |
27.20 |
| |  |
 |
 |
 |
L |
 |
Man Group |
151.950 |
Fri |
-5.12 |
162.850 |
-6.69 |
143.450 |
19.400 |
13.52 |
GBP |
27.10 |
| |  |
 |
 |
 |
L |
 |
AIA |
98.100 |
Fri |
-1.75 |
99.300 |
-1.21 |
76.450 |
22.850 |
29.89 |
HKD |
26.86 |
| |  |
 |
 |
 |
|
 |
Hypoport |
454.000 |
Fri |
-3.81 |
518.000 |
-12.36 |
308.500 |
209.500 |
67.91 |
EUR |
26.61 |
| |  |
 |
 |
 |
L |
 |
FinecoBank |
14.445 |
Fri |
0.49 |
14.510 |
-0.45 |
9.130 |
5.380 |
58.93 |
EUR |
26.55 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/01/21 |
⇓ Δwk |
3/02/20 |
prc diff |
⇓ Δ52 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Shinsei Bank |
1,719.000 |
Fri |
-1.49 |
1,664.000 |
3.31 |
1,455.000 |
209.000 |
14.36 |
JPY |
26.16 |
| |  |
 |
 |
 |
L |
 |
Cdn Imp Bk Comm |
122.520 |
Fri |
1.07 |
121.200 |
1.09 |
103.440 |
17.760 |
17.17 |
CAD |
26.01 |
| |  |
 |
 |
 |
L |
 |
Unipol |
4.430 |
Fri |
-3.19 |
4.520 |
-1.99 |
4.335 |
0.185 |
4.27 |
EUR |
25.32 |
| |  |
 |
 |
 |
L |
 |
Toronto-Dominion |
79.510 |
Fri |
1.48 |
78.920 |
0.75 |
69.510 |
9.410 |
13.54 |
CAD |
24.95 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui FG |
3,831.000 |
Fri |
0.50 |
3,803.000 |
0.74 |
3,457.000 |
346.000 |
10.01 |
JPY |
24.77 |
| |  |
 |
 |
 |
L |
 |
Gentera |
10.740 |
Fri |
0.37 |
10.520 |
2.09 |
18.940 |
-8.420 |
-44.46 |
MXN |
24.70 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
7.960 |
Fri |
0.38 |
7.894 |
0.84 |
7.184 |
0.710 |
9.88 |
EUR |
24.65 |
| |  |
 |
 |
 |
L |
 |
M&G |
199.900 |
Fri |
0.15 |
199.450 |
0.23 |
193.600 |
5.850 |
3.02 |
GBP |
24.59 |
| |  |
 |
 |
 |
L |
 |
ABN AMRO |
9.840 |
Fri |
0.94 |
9.790 |
0.51 |
12.400 |
-2.610 |
-21.05 |
EUR |
24.51 |
| |  |
 |
 |
 |
L |
 |
3i Group |
1,135.500 |
Fri |
-0.39 |
1,152.000 |
-1.43 |
987.800 |
164.200 |
16.62 |
GBP |
24.35 |
| |  |
 |
 |
 |
L |
 |
Admiral Group |
2,959.000 |
Fri |
-3.40 |
3,147.000 |
-5.97 |
2,140.000 |
1,007.000 |
47.06 |
GBP |
24.15 |
| |  |
 |
 |
 |
L |
 |
Banco Sabadell |
0.447 |
Fri |
3.71 |
0.435 |
2.76 |
0.779 |
-0.344 |
-44.20 |
EUR |
24.00 |
| |  |
 |
 |
 |
|
 |
Postal Savings Bank |
6.160 |
Fri |
0.82 |
6.150 |
0.16 |
5.530 |
0.620 |
11.21 |
CNY |
23.87 |
| |  |
 |
 |
 |
|
 |
Gr Fin Valores |
24.950 |
Fri |
0.81 |
24.850 |
0.40 |
14.500 |
10.350 |
71.38 |
ARS |
23.74 |
| |  |
 |
 |
 |
L |
 |
Schroders |
3,358.000 |
Fri |
-3.37 |
3,592.000 |
-6.51 |
2,836.000 |
756.000 |
26.66 |
GBP |
23.57 |
| |  |
 |
 |
 |
L |
 |
Sberbank |
12.400 |
Fri |
-2.36 |
12.800 |
-3.13 |
12.710 |
0.090 |
0.71 |
EUR |
23.56 |
| |  |
 |
 |
 |
L |
 |
Berkshire Hathaway |
253.150 |
Fri |
3.12 |
251.550 |
0.64 |
217.630 |
33.920 |
15.59 |
USD |
23.35 |
| |  |
 |
 |
 |
L |
 |
S.E.B |
102.300 |
Fri |
-0.29 |
100.900 |
1.39 |
92.460 |
8.440 |
9.13 |
SEK |
23.26 |
| |  |
 |
 |
 |
L |
 |
HSBC |
46.100 |
Fri |
-0.97 |
46.250 |
-0.32 |
52.800 |
-6.550 |
-12.41 |
HKD |
22.71 |
| |  |
 |
 |
 |
L |
 |
Macquarie Group |
144.200 |
Fri |
-1.52 |
147.740 |
-2.40 |
134.000 |
13.740 |
10.25 |
AUD |
22.68 |
| |  |
 |
 |
 |
L |
 |
Azimut |
19.200 |
Fri |
-1.64 |
19.580 |
-1.94 |
18.590 |
0.990 |
5.33 |
EUR |
22.47 |
| |  |
 |
 |
 |
L |
 |
OCBC |
11.490 |
Fri |
0.79 |
11.250 |
2.13 |
10.580 |
0.670 |
6.33 |
SGD |
22.31 |
| |  |
 |
 |
 |
|
 |
Banco del Bajio |
25.030 |
Fri |
-0.60 |
24.790 |
0.97 |
30.500 |
-5.710 |
-18.72 |
MXN |
22.26 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
25.450 |
Fri |
0.59 |
25.340 |
0.43 |
24.240 |
1.100 |
4.54 |
SGD |
21.91 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
86.450 |
Fri |
0.08 |
85.400 |
1.23 |
80.470 |
4.930 |
6.13 |
AUD |
21.69 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/01/21 |
⇓ Δwk |
3/02/20 |
prc diff |
⇓ Δ52 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Scor |
28.800 |
Fri |
-1.57 |
29.580 |
-2.64 |
32.700 |
-3.120 |
-9.54 |
EUR |
21.66 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2,376.000 |
Fri |
1.80 |
2,331.000 |
1.93 |
2,726.000 |
-395.000 |
-14.49 |
JPY |
21.13 |
| |  |
 |
 |
 |
L |
 |
Generali |
16.005 |
Fri |
-0.44 |
16.030 |
-0.16 |
15.980 |
0.050 |
0.31 |
EUR |
21.04 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
80.940 |
Fri |
0.50 |
80.010 |
1.16 |
76.150 |
3.860 |
5.07 |
SEK |
20.91 |
| |  |
 |
 |
 |
L |
 |
Swiss Re |
88.660 |
Fri |
-1.49 |
89.580 |
-1.03 |
93.220 |
-3.640 |
-3.90 |
CHF |
20.77 |
| |  |
 |
 |
 |
L |
 |
Resona |
438.900 |
Fri |
-0.50 |
439.700 |
-0.18 |
405.300 |
34.400 |
8.49 |
JPY |
20.62 |
| |  |
 |
 |
 |
L |
 |
Concordia Financial |
429.000 |
Fri |
0.47 |
426.000 |
0.70 |
371.000 |
55.000 |
14.82 |
JPY |
20.54 |
| |  |
 |
 |
 |
L |
 |
Sun Life Financial |
63.070 |
Fri |
1.07 |
63.240 |
-0.27 |
59.030 |
4.210 |
7.13 |
CAD |
20.13 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
3,685.000 |
Fri |
-0.32 |
3,687.000 |
-0.05 |
3,679.000 |
8.000 |
0.22 |
JPY |
20.05 |
| |  |
 |
 |
 |
L |
 |
KB Financial |
47,000.000 |
Fri |
2.62 |
45,500.000 |
3.30 |
38,400.000 |
7,100.000 |
18.49 |
KRW |
19.98 |
| |  |
 |
 |
 |
|
 |
Banco Santander MX |
19.790 |
Fri |
0.30 |
19.590 |
1.02 |
25.660 |
-6.070 |
-23.66 |
MXN |
19.64 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
11.260 |
Fri |
-1.23 |
11.520 |
-2.26 |
10.680 |
0.840 |
7.87 |
EUR |
19.47 |
| |  |
 |
 |
 |
L |
 |
BNY Mellon |
45.030 |
Fri |
0.60 |
44.530 |
1.12 |
40.960 |
3.570 |
8.72 |
USD |
19.05 |
| |  |
 |
 |
 |
L |
 |
Banca Mediolanum |
7.400 |
Fri |
-1.00 |
7.505 |
-1.40 |
7.275 |
0.230 |
3.16 |
EUR |
18.91 |
| |  |
 |
 |
 |
L |
 |
KBC |
57.960 |
Fri |
-1.36 |
59.480 |
-2.56 |
59.980 |
-0.500 |
-0.83 |
EUR |
18.51 |
| |  |
 |
 |
 |
L |
 |
Vienna Insurance |
23.000 |
Fri |
-1.29 |
23.000 |
|
22.150 |
0.850 |
3.84 |
EUR |
18.41 |
| |  |
 |
 |
 |
L |
 |
Allianz |
207.650 |
Fri |
-1.12 |
208.400 |
-0.36 |
193.860 |
14.540 |
7.50 |
EUR |
18.31 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
158.580 |
Fri |
3.13 |
158.290 |
0.18 |
111.040 |
47.250 |
42.55 |
USD |
17.68 |
| |  |
 |
 |
 |
L |
 |
Helex |
3.790 |
Fri |
-1.17 |
3.780 |
0.26 |
3.600 |
0.180 |
5.00 |
EUR |
17.60 |
| |  |
 |
 |
 |
|
 |
Molina Healthcare |
219.550 |
Fri |
4.50 |
212.090 |
3.52 |
127.320 |
84.770 |
66.58 |
USD |
17.57 |
| |  |
 |
 |
 |
L |
 |
Daiwa Securities |
538.000 |
Fri |
0.30 |
538.400 |
-0.07 |
473.000 |
65.400 |
13.83 |
JPY |
17.48 |
| |  |
 |
 |
 |
L |
 |
Ping An |
96.650 |
Fri |
-0.97 |
98.300 |
-1.68 |
87.100 |
11.200 |
12.86 |
HKD |
17.27 |
| |  |
 |
 |
 |
L |
 |
Mastercard |
360.880 |
Fri |
3.26 |
360.250 |
0.17 |
306.740 |
53.510 |
17.44 |
USD |
17.22 |
| |  |
 |
 |
 |
L |
 |
Standard Chartered |
499.300 |
Fri |
4.61 |
497.000 |
0.46 |
550.400 |
-53.400 |
-9.70 |
GBP |
17.20 |
| |  |
 |
 |
 |
L |
 |
Unicredit |
8.925 |
Fri |
0.26 |
9.037 |
-1.24 |
11.030 |
-1.993 |
-18.07 |
EUR |
16.81 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/01/21 |
⇓ Δwk |
3/02/20 |
prc diff |
⇓ Δ52 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
DWS |
35.430 |
Fri |
0.10 |
35.910 |
-1.34 |
32.570 |
3.340 |
10.25 |
EUR |
16.80 |
| |  |
 |
 |
 |
L |
 |
Banco Comercial |
0.117 |
Fri |
0.34 |
0.120 |
-2.66 |
0.160 |
-0.039 |
-24.62 |
EUR |
16.76 |
| |  |
 |
 |
 |
L |
 |
Mizuho |
1,566.000 |
Fri |
0.29 |
1,561.000 |
0.32 |
1,462.000 |
99.000 |
6.77 |
JPY |
16.72 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
255.400 |
Fri |
-2.15 |
255.300 |
0.04 |
234.200 |
21.100 |
9.01 |
EUR |
16.58 |
| |  |
 |
 |
 |
L |
 |
Sampo |
36.300 |
Fri |
0.08 |
37.420 |
-2.99 |
37.020 |
0.400 |
1.08 |
EUR |
16.34 |
| |  |
 |
 |
 |
L |
 |
Shizuoka Bank |
831.000 |
Fri |
0.12 |
826.000 |
0.61 |
680.000 |
146.000 |
21.47 |
JPY |
16.26 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
390.400 |
Fri |
-1.26 |
388.500 |
0.49 |
380.700 |
7.800 |
2.05 |
CHF |
16.17 |
| |  |
 |
 |
 |
L |
 |
Talanx |
35.720 |
Fri |
-0.89 |
36.140 |
-1.16 |
40.600 |
-4.460 |
-10.99 |
EUR |
16.06 |
| |  |
 |
 |
 |
L |
 |
Banca Generali |
28.640 |
Fri |
-2.05 |
29.080 |
-1.51 |
27.200 |
1.880 |
6.91 |
EUR |
15.75 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
112.570 |
Fri |
2.45 |
109.760 |
2.56 |
102.290 |
7.470 |
7.30 |
CAD |
15.43 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
8,124.000 |
Fri |
-14.38 |
9,562.000 |
-15.04 |
7,888.000 |
1,674.000 |
21.22 |
GBP |
15.08 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
152.000 |
Fri |
|
149.900 |
1.40 |
161.900 |
-12.000 |
-7.41 |
HKD |
15.07 |
| |  |
 |
 |
 |
L |
 |
HSBC |
437.600 |
Fri |
2.60 |
432.900 |
1.09 |
520.100 |
-87.200 |
-16.77 |
GBP |
14.62 |
| |  |
 |
 |
 |
L |
 |
Raiffeisen Bank Int |
17.660 |
Fri |
1.20 |
17.580 |
0.46 |
18.330 |
-0.750 |
-4.09 |
EUR |
14.33 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
26.900 |
Fri |
-0.37 |
26.350 |
2.09 |
26.700 |
-0.350 |
-1.31 |
HKD |
14.20 |
| |  |
 |
 |
 |
L |
 |
Fukuoka |
2,035.000 |
Fri |
2.88 |
1,964.000 |
3.62 |
1,666.000 |
298.000 |
17.89 |
JPY |
14.11 |
| |  |
 |
 |
 |
|
 |
Swedbank |
156.800 |
Fri |
0.63 |
153.440 |
2.19 |
147.150 |
6.290 |
4.27 |
SEK |
14.10 |
| |  |
 |
 |
 |
L |
 |
Allstate |
111.620 |
Fri |
2.08 |
111.260 |
0.32 |
112.670 |
-1.410 |
-1.25 |
USD |
13.87 |
| |  |
 |
 |
 |
L |
 |
Credit Saison |
1,350.000 |
Fri |
-1.68 |
1,368.000 |
-1.32 |
1,613.000 |
-245.000 |
-15.19 |
JPY |
13.76 |
| |  |
 |
 |
 |
L |
 |
Willis Towers Watson |
228.020 |
Fri |
2.73 |
222.650 |
2.41 |
199.540 |
23.110 |
11.58 |
USD |
11.87 |
| |  |
 |
 |
 |
L |
 |
Phoenix |
727.000 |
Fri |
-1.49 |
738.400 |
-1.54 |
697.700 |
40.700 |
5.83 |
GBP |
11.86 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
9.950 |
Fri |
|
10.030 |
-0.80 |
8.680 |
1.350 |
15.55 |
SGD |
11.58 |
| |  |
 |
 |
 |
L |
 |
Visa |
215.410 |
Fri |
1.85 |
214.850 |
0.26 |
192.330 |
22.520 |
11.71 |
USD |
11.28 |
| |  |
 |
 |
 |
|
 |
Ping An Ins |
84.500 |
Fri |
-2.09 |
86.750 |
-2.59 |
79.580 |
7.170 |
9.01 |
CNY |
11.06 |
| |  |
 |
 |
 |
L |
 |
Shinhan |
34,000.000 |
Fri |
-0.15 |
33,650.000 |
1.04 |
32,200.000 |
1,450.000 |
4.50 |
KRW |
10.94 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/01/21 |
⇓ Δwk |
3/02/20 |
prc diff |
⇓ Δ52 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Matsui Securities |
925.000 |
Fri |
-0.75 |
940.000 |
-1.60 |
857.000 |
83.000 |
9.68 |
JPY |
10.93 |
| |  |
 |
 |
 |
L |
 |
Woori Financial |
9,610.000 |
Fri |
-0.93 |
9,770.000 |
-1.64 |
9,490.000 |
280.000 |
2.95 |
KRW |
10.78 |
| |  |
 |
 |
 |
|
 |
Inbursa |
18.860 |
Fri |
1.13 |
18.850 |
0.05 |
21.340 |
-2.490 |
-11.67 |
MXN |
10.20 |
| |  |
 |
 |
 |
L |
 |
Suncorp-Metway |
10.110 |
Fri |
-1.17 |
10.200 |
-0.88 |
11.220 |
-1.020 |
-9.09 |
AUD |
10.04 |
| |  |
 |
 |
 |
L |
 |
ICBC |
5.470 |
Fri |
3.60 |
5.280 |
3.60 |
5.400 |
-0.120 |
-2.22 |
HKD |
10.02 |
| |  |
 |
 |
 |
L |
 |
Gjensidige |
199.500 |
Fri |
-0.65 |
204.000 |
-2.21 |
189.550 |
14.450 |
7.62 |
NOK |
9.56 |
| |  |
 |
 |
 |
|
 |
UnitedHealth |
347.100 |
Fri |
3.98 |
332.870 |
4.27 |
273.110 |
59.760 |
21.88 |
USD |
9.51 |
| |  |
 |
 |
 |
L |
 |
Svenska Handelsbank |
94.580 |
Fri |
0.90 |
92.060 |
2.74 |
97.400 |
-5.340 |
-5.48 |
SEK |
9.26 |
| |  |
 |
 |
 |
|
 |
Supervielle |
54.700 |
Fri |
-0.27 |
55.150 |
-0.82 |
45.950 |
9.200 |
20.02 |
ARS |
9.21 |
| |  |
 |
 |
 |
L |
 |
Uniqa |
6.500 |
Fri |
-0.31 |
6.570 |
-1.07 |
8.230 |
-1.660 |
-20.17 |
EUR |
8.91 |
| |  |
 |
 |
 |
L |
 |
Bank of East Asia |
17.960 |
Fri |
-2.18 |
17.940 |
0.11 |
16.660 |
1.280 |
7.68 |
HKD |
8.83 |
| |  |
 |
 |
 |
|
 |
Sompo |
3,985.000 |
Fri |
-0.42 |
4,083.000 |
-2.40 |
3,917.000 |
166.000 |
4.24 |
JPY |
8.45 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
6.490 |
Fri |
1.72 |
6.400 |
1.41 |
6.440 |
-0.040 |
-0.62 |
HKD |
8.21 |
| |  |
 |
 |
 |
L |
 |
Shanghai Pudong |
10.860 |
Fri |
-0.18 |
10.920 |
-0.55 |
11.040 |
-0.120 |
-1.09 |
CNY |
7.03 |
| |  |
 |
 |
 |
L |
 |
Ind and Comm Bk |
5.570 |
Fri |
2.20 |
5.450 |
2.20 |
5.360 |
0.090 |
1.68 |
CNY |
6.93 |
| |  |
 |
 |
 |
L |
 |
China Everbright Bk |
4.140 |
Fri |
-0.24 |
4.140 |
|
3.860 |
0.280 |
7.25 |
CNY |
6.75 |
| |  |
 |
 |
 |
L |
 |
Hannover Rück |
145.600 |
Fri |
-1.89 |
147.800 |
-1.49 |
161.400 |
-13.600 |
-8.43 |
EUR |
6.75 |
| |  |
 |
 |
 |
|
 |
New China Life |
53.330 |
Fri |
-3.86 |
54.980 |
-3.00 |
45.420 |
9.560 |
21.05 |
CNY |
6.26 |
| |  |
 |
 |
 |
|
 |
Worldline |
70.760 |
Fri |
-0.39 |
73.240 |
-3.39 |
70.600 |
2.640 |
3.74 |
EUR |
5.53 |
| |  |
 |
 |
 |
|
 |
Edenred |
45.080 |
Fri |
-1.12 |
44.010 |
2.43 |
46.850 |
-2.840 |
-6.06 |
EUR |
5.12 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
109.900 |
Fri |
-3.13 |
112.350 |
-2.18 |
106.350 |
6.000 |
5.64 |
ARS |
5.10 |
| |  |
 |
 |
 |
L |
 |
Mapfre |
1.614 |
Fri |
0.12 |
1.628 |
-0.86 |
1.979 |
-0.351 |
-17.72 |
EUR |
3.91 |
| |  |
 |
 |
 |
L |
 |
Bank of Communicats |
4.550 |
Fri |
1.79 |
4.510 |
0.89 |
5.070 |
-0.560 |
-11.05 |
HKD |
3.43 |
| |  |
 |
 |
 |
|
 |
IBK |
8,650.000 |
Fri |
0.82 |
8,540.000 |
1.29 |
9,430.000 |
-890.000 |
-9.44 |
KRW |
3.35 |
| |  |
 |
 |
 |
L |
 |
MS&AD Insurance |
3,087.000 |
Fri |
0.26 |
3,108.000 |
-0.68 |
3,439.000 |
-331.000 |
-9.62 |
JPY |
3.16 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/01/21 |
⇓ Δwk |
3/02/20 |
prc diff |
⇓ Δ52 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
9.430 |
Fri |
-1.15 |
9.280 |
1.62 |
13.550 |
-4.270 |
-31.51 |
AUD |
2.91 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
2.840 |
Fri |
2.16 |
2.800 |
1.43 |
3.110 |
-0.310 |
-9.97 |
HKD |
2.76 |
| |  |
 |
 |
 |
|
 |
Triodos Groenfonds |
60.490 |
Fri |
-0.08 |
60.530 |
-0.07 |
59.860 |
0.670 |
1.12 |
EUR |
2.25 |
| |  |
 |
 |
 |
|
 |
Nexi |
14.295 |
Fri |
-3.54 |
15.030 |
-4.89 |
14.820 |
0.210 |
1.42 |
EUR |
1.96 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
132.400 |
Fri |
-2.29 |
131.850 |
0.42 |
115.900 |
15.950 |
13.76 |
ARS |
1.10 |
| |  |
 |
 |
 |
L |
 |
BPER Banca |
1.854 |
Fri |
0.60 |
1.863 |
-0.46 |
3.405 |
-1.543 |
-45.30 |
EUR |
1.02 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
183,000.000 |
Fri |
1.39 |
182,000.000 |
0.55 |
197,500.000 |
-15,500.000 |
-7.85 |
KRW |
0.12 |
| |  |
 |
 |
 |
L |
 |
Agricultural Bank |
3.350 |
Fri |
1.52 |
3.280 |
2.13 |
3.460 |
-0.180 |
-5.20 |
CNY |
0.01 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
2.760 |
Fri |
|
2.800 |
-1.43 |
2.790 |
0.010 |
0.36 |
AUD |
-0.02 |
| |  |
 |
 |
 |
L |
 |
VTB Bank |
0.795 |
Fri |
-1.85 |
0.795 |
|
1.183 |
-0.388 |
-32.80 |
EUR |
-0.39 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
1,515.500 |
Fri |
-0.92 |
1,543.000 |
-1.78 |
1,555.000 |
-12.000 |
-0.77 |
GBP |
-0.41 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
42.540 |
Fri |
-2.21 |
43.820 |
-2.92 |
43.080 |
0.740 |
1.72 |
MXN |
-0.68 |
| |  |
 |
 |
 |
S |
 |
Japan Exchange |
2,431.000 |
Fri |
1.50 |
2,378.000 |
2.23 |
1,817.000 |
561.000 |
30.88 |
JPY |
-1.11 |
| |  |
 |
 |
 |
|
 |
China Life |
33.330 |
Fri |
-2.37 |
34.030 |
-2.06 |
30.130 |
3.900 |
12.94 |
CNY |
-1.89 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
3.300 |
Fri |
0.92 |
3.270 |
0.92 |
3.600 |
-0.330 |
-9.17 |
CNY |
-2.17 |
| |  |
 |
 |
 |
|
 |
China Life Ins HK |
16.360 |
Fri |
-0.24 |
16.600 |
-1.45 |
18.360 |
-1.760 |
-9.59 |
HKD |
-2.21 |
| |  |
 |
 |
 |
S |
 |
Euronext |
83.000 |
Fri |
-0.48 |
84.950 |
-2.30 |
76.300 |
8.650 |
11.34 |
EUR |
-2.25 |
| |  |
 |
 |
 |
|
 |
Sixt Leasing |
16.100 |
Fri |
-0.12 |
16.200 |
-0.62 |
18.820 |
-2.620 |
-13.92 |
EUR |
-3.00 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
200.050 |
Fri |
-2.77 |
206.950 |
-3.33 |
244.500 |
-37.550 |
-15.36 |
ARS |
-3.66 |
| |  |
 |
 |
 |
L |
 |
Bank of Comm |
4.640 |
Fri |
0.65 |
4.620 |
0.43 |
5.290 |
-0.670 |
-12.67 |
CNY |
-4.17 |
| |  |
 |
 |
 |
S |
 |
AMP |
1.410 |
Fri |
-0.35 |
1.450 |
-2.76 |
1.670 |
-0.220 |
-13.17 |
AUD |
-4.23 |
| |  |
 |
 |
 |
|
 |
Tryg |
136.000 |
Fri |
-0.15 |
178.500 |
-23.81 |
188.500 |
-10.000 |
-5.31 |
DKK |
-4.74 |
| |  |
 |
 |
 |
L |
 |
China Minsheng Bk |
5.230 |
Fri |
0.19 |
5.220 |
0.19 |
5.810 |
-0.590 |
-10.15 |
CNY |
-4.87 |
| |  |
 |
 |
 |
S |
 |
Verisk Analytics |
168.120 |
Fri |
4.00 |
164.810 |
2.01 |
163.130 |
1.680 |
1.03 |
USD |
-5.62 |
| |  |
 |
 |
 |
S |
 |
Guotai Junan Secs |
16.470 |
Fri |
0.67 |
16.600 |
-0.78 |
18.230 |
-1.630 |
-8.94 |
CNY |
-5.94 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/01/21 |
⇓ Δwk |
3/02/20 |
prc diff |
⇓ Δ52 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
131.750 |
Fri |
-0.64 |
133.350 |
-1.20 |
144.500 |
-11.150 |
-7.72 |
EUR |
-6.42 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
25.050 |
Fri |
0.97 |
25.370 |
-1.26 |
24.480 |
0.890 |
3.64 |
CNY |
-6.44 |
| |  |
 |
 |
 |
S |
 |
People's Insurance |
6.140 |
Fri |
|
6.180 |
-0.65 |
7.010 |
-0.830 |
-11.84 |
CNY |
-7.04 |
| |  |
 |
 |
 |
L |
 |
Insurance Australia |
4.820 |
Fri |
-1.23 |
4.880 |
-1.23 |
6.500 |
-1.620 |
-24.92 |
AUD |
-7.19 |
| |  |
 |
 |
 |
L |
 |
creditshelf |
43.800 |
Fri |
-3.52 |
44.600 |
-1.79 |
50.500 |
-5.900 |
-11.68 |
EUR |
-7.59 |
| |  |
 |
 |
 |
L |
 |
Yes Bank |
16.350 |
Fri |
-1.51 |
16.350 |
|
31.550 |
-15.200 |
-48.18 |
INR |
-9.33 |
| |  |
 |
 |
 |
|
 |
Haitong Secs |
12.120 |
Fri |
1.25 |
12.130 |
-0.08 |
14.790 |
-2.660 |
-17.99 |
CNY |
-9.47 |
| |  |
 |
 |
 |
S |
 |
China Secs |
37.320 |
Fri |
2.92 |
36.460 |
2.36 |
33.240 |
3.220 |
9.69 |
CNY |
-9.62 |
| |  |
 |
 |
 |
S |
 |
Huatai Secs |
17.260 |
Fri |
1.95 |
17.240 |
0.12 |
19.330 |
-2.090 |
-10.81 |
CNY |
-9.71 |
| |  |
 |
 |
 |
S |
 |
ASX |
68.800 |
Fri |
2.38 |
68.600 |
0.29 |
74.430 |
-5.830 |
-7.83 |
AUD |
-13.40 |
| |  |
 |
 |
 |
S |
 |
Hongta Secs |
14.490 |
Fri |
2.91 |
14.470 |
0.14 |
22.680 |
-8.210 |
-36.20 |
CNY |
-23.87 |
| |  |
 |
 |
 |
S |
 |
DFV |
13.514 |
Fri |
-2.07 |
14.000 |
-3.47 |
17.500 |
-3.500 |
-20.00 |
EUR |
-27.11 |
| |  |
 |
 |
 |
L |
 |
Grenke |
32.120 |
Fri |
1.84 |
32.260 |
-0.43 |
84.050 |
-51.790 |
-61.62 |
EUR |
-31.50 |
Finance - 237 out of 237 instruments rated - 3/01/21 / 3/02/20 - 167 did rise, Market-Ratio(52) = 70.46 % |
Technical Chart
Transactions Finance * S52 - 72/82 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
8/20/07 |
595 |
|
- cash - |
short |
8/20/07 |
10/26/09 |
798 |
 |
 |
 |
Shinsei Bank |
100 |
283 |
JPY |
35.300 |
12.200 |
102.139 |
66.839 |
189 |
28,915 |
63 |
|
10/26/09 |
11/02/09 |
7 |
|
- cash - |
|
11/02/09 |
11/23/09 |
21 |
 |
 |
 |
Resona |
100 |
2,812 |
JPY |
10.280 |
9.640 |
10.963 |
0.683 |
7 |
30,834 |
206 |
|
11/23/09 |
5/24/10 |
182 |
|
- cash - |
|
5/24/10 |
12/17/12 |
938 |
 |
 |
 |
Piraeus Bank |
100 |
0 |
EUR |
47,858.000 |
6,180.000 |
370,612.972 |
322,754.972 |
674 |
30,834 |
0 |
|
12/17/12 |
3/04/13 |
77 |
|
- cash - |
|
3/04/13 |
4/22/13 |
49 |
 |
 |
 |
Bankia |
100 |
2,039 |
EUR |
15.116 |
6.192 |
36.901 |
21.785 |
144 |
75,255 |
77,038 |
|
4/22/13 |
1/27/14 |
280 |
|
- cash - |
|
1/27/14 |
6/23/14 |
147 |
 |
 |
 |
Eurobank Ergasias |
100 |
1,535 |
EUR |
49.000 |
40.000 |
60.025 |
11.025 |
23 |
92,178 |
66 |
|
6/23/14 |
8/11/14 |
49 |
|
- cash - |
|
8/11/14 |
3/23/15 |
224 |
 |
 |
 |
Eurobank Ergasias |
100 |
3,072 |
EUR |
30.000 |
10.000 |
90.000 |
60.000 |
200 |
276,498 |
499 |
|
3/23/15 |
6/08/15 |
77 |
|
- cash - |
|
6/08/15 |
2/06/17 |
609 |
 |
 |
 |
Piraeus Bank |
100 |
331 |
EUR |
834.000 |
3.540 |
196,484.746 |
195,650.746 |
23,459 |
65,036,895 |
2,541 |
|
2/06/17 |
3/12/18 |
399 |
|
- cash - |
|
3/12/18 |
3/05/21 |
1089 |
 |
 |
 |
Gentera |
100 |
4,457,635 |
MXN |
14.590 |
10.740 |
19.820 |
5.230 |
36 |
88,350,772 |
11 |
|
accum | 8/20/07 |
3/05/21 | 3876 |
days out of 5542 invested (70%) |
883,408 |
88,350,772 |
135 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Piraeus Bank | short | 5/24/10 | 12/17/12 | 938 | 47,858.00 | 6,180.00 | 370,612.97 | 322,754.97 | 674.40 | | | |
| | 6/08/15 | 2/06/17 | 609 | 834.00 | 3.54 | 196,484.75 | 195,650.75 | 23,459.32 | | | 182,343.69 |
Eurobank Ergasias | | 1/27/14 | 6/23/14 | 147 | 49.00 | 40.00 | 60.03 | 11.03 | 22.50 | | | |
| | 8/11/14 | 3/23/15 | 224 | 30.00 | 10.00 | 90.00 | 60.00 | 200.00 | | | 267.50 |
Shinsei Bank | | 8/20/07 | 10/26/09 | 798 | 35.30 | 12.20 | 102.14 | 66.84 | 189.34 | | | 189.34 |
Bankia | | 3/04/13 | 4/22/13 | 49 | 15.12 | 6.19 | 36.90 | 21.79 | 144.12 | | | 144.12 |
Gentera | | 3/12/18 | 3/05/21 | 1089 | 14.59 | 10.74 | 19.82 | 5.23 | 35.85 | | | 35.85 |
Resona | | 11/02/09 | 11/23/09 | 21 | 10.28 | 9.64 | 10.96 | 0.68 | 6.64 | | | 6.64 |
Annotations
2/02/18 | Banco Santander MX | | | merger of banco and grupo financiero |
9/21/17 | Yes Bank | | | stock split 1:5 (five for one) |
9/18/17 | Umweltbank | | | stock split 1:5 (five for one) |
8/14/17 | Standard Life | | | merger with Aberdeen Asset Management completed |
7/10/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
| Grenkeleasing | | | stock split 1:3 (three for one) |
6/05/17 | Bankia | | | reverse split 4:1 (one for four) |
1/23/17 | Unicredit | | | reverse stock split 10:1 (one for ten) |
10/24/16 | Banco Comercial | | | reverse stock split 75:1 (one for seventyfive) |
1/13/16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded |
12/31/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
12/28/15 | Guotai Junan Secs | | | recording started |
12/21/15 | Hypoport | | | entry (SDAX) |
9/21/15 | Unipol | | | re-joins the MIB as replacement for Autogrill |
9/04/15 | Sixt Leasing | | | recording started (SDAX) |
| Deutsche Pfandbrief | | | recording started (MDAX) |
8/25/15 | NN | | | recording started |
7/27/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
7/20/15 | PayPal | | | recording started |
6/21/15 | Ferratum | | | recording started |
5/19/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
5/18/15 | Tryg | | | forward stock split 1:5 (five for one) |
3/19/15 | Visa | | | forward stock split 1:4 (four for one) |
3/11/15 | Finance | | | neu analysis, fine performing Mixed Cut |
|
|