Share-o-matic - Assessment Finance

Assessment - Finance in Swiss Franc - 2/24/20 - RS = 52

		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	2/25/19	prc diff	⇓ Δ52	∅-RS
		SOM Finance	251.259	21:07	-3.19	272.609	-7.83	266.591	6.018	2.26	2.31
	L	Gr Fin Valores	0.215	19:59	-2.52	0.230	-6.55	0.182	0.047	26.02	48.55
	L	Ingenico	135.900	16:39	-3.43	144.237	-5.78	65.585	78.652	119.92	58.57
	L	Sixt Leasing	20.011	16:36	-0.21	19.968	0.21	15.493	4.475	28.88	56.81
	L	Hypoport	320.763	16:35	-5.03	390.864	-17.93	200.595	190.269	94.85	49.96
		DFV	18.853	16:36	-1.39	19.488	-3.26	13.219	6.269	47.42	50.03
	L	UBI Banca	3.948	16:39	-2.70	4.183	-5.61	2.767	1.416	51.16	45.84
		Bajaj Finance	60.559	09:59	-6.18	65.144	-7.04	37.554	27.590	73.47	32.24
	L	LSE Group	9,578.261	16:35	-3.00	10,493.607	-8.72	5,904.638	4,588.969	77.72	34.79
		Nomura	4.241	06:15	-5.09	4.969	-14.65	3.994	0.975	24.41	23.71
	L	Deutsche Bank	8.369	16:35	-5.00	9.495	-11.87	8.798	0.697	7.92	21.95
	L	Banco Macro	3.722	19:59	-3.05	4.309	-13.61	5.293	-0.984	-18.60	3.74
	L	Worldline	73.128	16:38	-3.64	77.376	-5.49	56.135	21.241	37.84	19.89
	L	DWS	34.822	16:35	-4.32	39.394	-11.61	28.340	11.054	39.01	19.57
		Credit Saison	13.867	06:15	-3.92	16.061	-13.66	14.783	1.278	8.65	20.67
	L	Umweltbank	11.099	16:36	-12.55	13.330	-16.73	10.018	3.311	33.05	17.26
		Hannover Rück	171.003	16:35	-4.39	192.564	-11.20	148.231	44.333	29.91	17.04
		ICICI Bank	6.743	09:59	-3.51	7.185	-6.15	5.025	2.160	43.00	17.43
	L	Adyen	846.730	16:38	-0.85	877.532	-3.51	762.623	114.909	15.07	16.55
	L	Mastercard	283.991	21:02	1.55	317.668	-10.60	223.426	94.242	42.18	19.48
	L	Euronext	79.925	16:37	-3.03	85.820	-6.87	60.485	25.335	41.89	15.76
	L	New Zealand Exchange	0.825	04:00		0.875	-5.67	0.709	0.165	23.31	14.72
		Deutsche Pfandbrief	13.510	16:35	-4.00	15.231	-11.30	11.756	3.475	29.56	15.39
	L	Bolsa Mexicana	2.146	20:59	-2.29	2.350	-8.65	2.006	0.343	17.10	18.68
		Azimut	20.393	16:40	-2.44	22.007	-7.34	14.159	7.849	55.43	13.96
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	2/25/19	prc diff	⇓ Δ52	∅-RS
	L	QBE Insurance	8.784	05:10	-4.16	9.559	-8.11	8.583	0.976	11.37	11.47
	L	Deutsche Börse	150.876	16:35	-5.58	162.347	-7.07	127.217	35.129	27.61	13.21
		Gentera	0.972	20:59	-3.17	1.042	-6.70	0.800	0.242	30.23	16.94
	L	Nordea Bank	7.541	16:29	-3.02	8.362	-9.82	8.821	-0.459	-5.20	12.59
	L	Gjensidige	19.779	15:25	-2.02	21.139	-6.44	17.896	3.243	18.12	9.08
	L	Banco BPM	2.106	16:40	-4.00	2.360	-10.78	2.206	0.154	6.99	12.10
	L	Nordea Bank	7.611	16:29	-2.61	8.373	-9.10	8.816	-0.443	-5.03	12.77
		VTB Bank	1.209	10:12	-10.88	1.423	-15.07	1.227	0.197	16.02	11.74
		Moscow Exchange	1.485	15:49	-5.39	1.668	-11.00	1.369	0.299	21.86	12.86
	L	Allstate	102.980	21:00	-3.78	117.941	-12.68	94.945	22.995	24.22	14.36
		Talanx	42.719	16:35	-3.92	47.966	-10.94	38.211	9.755	25.53	11.12
		Societe Generale	27.180	16:36	-4.23	31.800	-14.53	29.589	2.211	7.47	11.13
	L	Jyske Bank	32.968	15:59	-1.61	38.598	-14.59	38.915	-0.317	-0.81	10.87
	L	Orix	15.406	06:15	-3.28	16.901	-8.84	14.584	2.316	15.88	12.01
	L	Regional	5.621	20:59	3.34	5.862	-4.12	5.351	0.512	9.56	14.64
		Zurich Insurance	370.900	16:30	-4.99	413.300	-10.26	328.600	84.700	25.78	15.08
		Visa	177.840	21:00	0.97	194.503	-8.57	146.129	48.374	33.10	13.32
	L	Verisk Analytics	151.765	21:00	-0.44	163.966	-7.44	125.290	38.677	30.87	12.89
	L	Sun Life Financial	42.721	21:00	-3.57	46.853	-8.82	38.301	8.553	22.33	11.63
		Münchener Rück	245.033	16:35	-9.46	279.553	-12.35	236.375	43.178	18.27	8.84
	L	National Bank CA	51.399	21:00	-1.64	54.648	-5.94	47.483	7.165	15.09	11.49
		JP Morgan Chase	113.606	21:00	-4.33	129.310	-12.14	106.150	23.159	21.82	11.13
		Lowe´s	104.272	21:04	-0.98	120.259	-13.29	105.060	15.199	14.47	11.17
		Banca Generali	29.591	16:38	-1.90	31.460	-5.94	24.558	6.903	28.11	7.99
		Edenred	50.101	16:38	-0.74	52.193	-4.01	44.787	7.406	16.54	7.98
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	2/25/19	prc diff	⇓ Δ52	∅-RS
		BNP Paribas	46.505	16:38	-3.53	54.381	-14.48	48.683	5.698	11.70	7.83
		Kotak Mahindra Bank	21.973	10:00	-3.71	22.758	-3.45	17.534	5.223	29.79	8.15
	L	Commonwealth Bank	52.857	05:10	-3.14	56.871	-7.06	52.936	3.935	7.43	5.58
		Heartland	1.049	04:00	0.60	1.135	-7.65	0.964	0.171	17.75	6.62
	L	Macquarie Group	87.145	05:10	-3.29	94.165	-7.45	92.286	1.879	2.04	5.48
	L	S.E.B	9.196	16:29	-3.24	10.018	-8.21	10.048	-0.030	-0.30	7.72
	L	Swedbank	14.557	16:29	-2.69	15.768	-7.68	18.623	-2.855	-15.33	7.61
	L	China Merchants Secs	2.458	07:00	-5.67	2.629	-6.51	2.884	-0.255	-8.84	8.41
		Credit Agricole	11.482	16:38	-4.80	13.489	-14.88	12.215	1.274	10.43	6.55
		Intesa Sanpaolo	2.335	16:41	-3.93	2.524	-7.49	2.368	0.156	6.61	6.42
		Legal & General	328.715	17:11	-3.38	380.298	-13.56	360.723	19.576	5.43	10.64
		UnitedHealth	249.462	21:02	0.41	271.799	-8.22	264.726	7.073	2.67	9.03
	L	Ferratum	10.834	16:41	-6.93	11.896	-8.93	9.519	2.377	24.97	6.10
	L	Aozora Bank	23.897	06:15	-4.66	26.797	-10.83	29.124	-2.327	-7.99	7.15
	L	Svenska Handelsbank	9.702	16:29	-3.66	10.670	-9.07	11.229	-0.559	-4.98	6.62
		Unicredit	12.255	16:40	-3.87	13.425	-8.72	13.024	0.401	3.08	5.65
		Citic Secs	3.259	07:00	-5.53	3.487	-6.55	3.693	-0.205	-5.56	7.18
		Singapore Exchange	5.937	09:15	-5.25	6.245	-4.93	5.859	0.386	6.58	5.77
		Morgan Stanley	44.059	21:04	-0.84	48.609	-9.36	42.210	6.399	15.16	8.16
	L	Danske Bank	14.878	15:59	-2.24	16.349	-9.00	19.092	-2.743	-14.37	4.88
		Willis Towers Watson	185.169	21:00	-2.71	201.107	-7.93	171.532	29.576	17.24	7.04
		Bank of America	27.885	21:00	-2.16	32.024	-12.92	29.284	2.740	9.36	6.89
		Standard Life Aberdn	349.450	16:35	-2.98	388.643	-10.08	313.766	74.877	23.86	8.04
	L	Grenke	88.900	16:35	-10.96	99.468	-10.62	99.218	0.250	0.25	4.00
	L	PayPal	105.661	21:00	0.14	113.929	-7.26	96.746	17.183	17.76	6.80
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	2/25/19	prc diff	⇓ Δ52	∅-RS
		KBC	63.749	16:35	-3.88	71.035	-10.26	69.538	1.497	2.15	3.91
	L	Bolsas y Mercados	4.524	19:58	1.78	4.833	-6.39	9.526	-4.693	-49.27	-10.27
	L	MS&AD Insurance	30.804	06:15	-2.33	33.147	-7.07	30.195	2.952	9.78	4.45
		DNB	16.315	15:25	-3.56	17.921	-8.96	18.867	-0.946	-5.01	0.55
		American Express	107.559	21:05	-2.55	125.426	-14.24	106.981	18.445	17.24	5.99
		Goldman Sachs	196.440	21:01	-1.80	219.698	-10.59	198.744	20.953	10.54	5.83
		HDFC	29.504	10:00	-4.24	31.085	-5.08	26.769	4.316	16.12	3.45
		Capital One	86.357	21:02	-1.02	96.121	-10.16	81.459	14.663	18.00	5.67
		St. James´s Place	1,283.886	16:37	-2.82	1,419.798	-9.57	1,270.257	149.541	11.77	6.71
		Unipol	4.755	16:35	-4.26	5.231	-9.10	4.573	0.658	14.39	2.08
		Barclays	188.050	16:39	-3.69	214.955	-12.52	208.548	6.406	3.07	6.07
		Allianz	206.903	16:35	-9.25	236.589	-12.55	220.518	16.072	7.29	1.80
		Gr Fin Galicia	1.627	19:59	-4.24	1.832	-11.16	3.372	-1.540	-45.68	-11.92
		Sberbank	13.319	14:26	-7.21	14.764	-9.78	12.710	2.053	16.15	1.64
		China Life	4.101	07:00	-4.69	4.406	-6.92	4.275	0.132	3.08	2.99
		Daiwa Securities	4.061	06:15	-3.79	4.767	-14.81	5.235	-0.468	-8.94	2.62
		Chiba Bank	4.714	06:15	-3.96	5.404	-12.77	6.167	-0.763	-12.38	2.50
		Schroders	3,608.284	16:36	-4.10	4,040.671	-10.70	3,605.916	434.755	12.06	5.33
	L	Molina Healthcare	119.907	21:07	-1.31	135.229	-11.33	145.669	-10.440	-7.17	4.03
		3i Group	1,274.404	16:35	-3.49	1,429.280	-10.84	1,251.919	177.360	14.17	5.04
		Aareal Bank	26.405	16:35	-5.22	30.823	-14.33	31.566	-0.743	-2.35	1.06
		Berkshire Hathaway	201.890	21:05	-0.64	216.909	-6.92	202.406	14.503	7.17	3.76
	L	Banorte	5.525	20:59	-0.88	5.783	-4.47	5.600	0.183	3.26	4.26
		Admiral Group	2,670.180	16:35	-3.25	2,859.824	-6.63	2,864.561	-4.737	-0.17	4.55
		State Bank of India	4.109	10:00	-5.89	4.379	-6.18	3.817	0.562	14.73	1.01
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	2/25/19	prc diff	⇓ Δ52	∅-RS
	L	Natixis	3.895	16:35	-4.88	4.511	-13.66	5.303	-0.793	-14.94	0.43
		Banco Santander MX	1.297	20:59	-3.70	1.450	-10.58	1.431	0.019	1.32	3.68
	L	BBVA Banco Francés	1.768	19:59	-3.38	1.972	-10.37	4.000	-2.028	-50.70	-13.32
		Citigroup	62.091	21:04	-1.54	70.966	-12.51	64.561	6.405	9.92	2.60
		Royal Bank CA	73.536	21:00	-2.63	79.798	-7.85	77.786	2.012	2.59	2.11
		Shinsei Bank	12.709	06:15	-4.20	14.752	-13.85	13.666	1.086	7.94	0.82
		MetLife	41.799	21:02	-2.67	48.315	-13.49	45.282	3.034	6.70	2.34
		China Galaxy Secs	1.466	07:00	-7.79	1.604	-8.59	1.676	-0.072	-4.30	0.97
		Orient Secs	1.389	07:00	-6.12	1.517	-8.45	1.926	-0.410	-21.27	0.91
		Mitsubishi UFJ	4.704	06:15	-2.33	5.008	-6.07	5.244	-0.236	-4.50	0.39
		Credit Suisse	10.810	16:30	-5.09	12.710	-14.95	12.130	0.580	4.78	3.03
		Erste Group Bank	32.958	16:35	-5.86	35.719	-7.73	35.598	0.121	0.34	-0.90
		Uniqa	8.646	16:35	-4.91	9.464	-8.64	9.973	-0.509	-5.11	-1.01
	L	Direct Line	388.137	16:35	-1.92	410.641	-5.48	468.389	-57.748	-12.33	2.84
		Guotai Junan Secs	2.368	07:00	-6.70	2.565	-7.71	3.211	-0.645	-20.10	0.46
		Sompo	35.518	06:15	-4.38	38.799	-8.46	37.767	1.032	2.73	-0.11
		Storebrand	6.216	15:25	-0.87	6.886	-9.73	7.826	-0.940	-12.01	-3.82
	L	Huatai Secs	2.583	07:00	-6.41	2.816	-8.26	3.687	-0.871	-23.62	0.16
		National Australia B	16.223	05:10	-3.05	17.522	-7.41	17.741	-0.219	-1.23	-3.21
		HDFC Bank	15.969	10:00	-1.82	16.407	-2.67	15.016	1.392	9.27	-1.02
		Julius Bär	40.210	16:30	-3.46	45.220	-11.08	41.780	3.440	8.23	2.27
		Swiss Life	438.600	16:30	-1.44	485.200	-9.60	423.800	61.400	14.49	2.26
		Sumitomo Mitsui Trst	32.723	06:15	-2.19	35.845	-8.71	37.785	-1.940	-5.13	-0.56
	L	Commerzbank	5.535	16:35	-4.32	6.507	-14.94	7.609	-1.103	-14.49	-1.47
		UnipolSai	2.388	16:35	-3.35	2.596	-8.02	2.476	0.120	4.83	-2.12
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	2/25/19	prc diff	⇓ Δ52	∅-RS
		UBS	10.600	16:30	-4.25	12.065	-12.14	12.535	-0.470	-3.75	1.67
	L	Triodos Groenfonds	63.611	09:01	-0.12	63.632	-0.03	65.949	-2.316	-3.51	-2.29
		HK Exchgs & Clrg	32.118	08:08	-1.92	32.745	-1.92	34.915	-2.170	-6.21	0.64
		Tryg	26.613	15:59	-0.79	28.575	-6.87	27.116	1.460	5.38	-2.51
		Generali	17.270	16:36	-3.79	18.518	-6.74	17.549	0.969	5.52	-2.68
		NN	32.756	16:35	-5.69	37.026	-11.53	42.879	-5.853	-13.65	-2.82
		Bank Nova Scotia	51.730	21:00	-1.68	53.889	-4.01	57.280	-3.391	-5.92	-0.60
		Man Group	185.345	17:08	0.41	194.637	-4.77	183.963	10.674	5.80	0.41
	L	ANZ Banking AU	16.049	05:10	-2.74	17.341	-7.45	20.109	-2.768	-13.77	-4.89
	L	Sampo	39.171	16:29	-2.69	41.689	-6.04	47.786	-6.097	-12.76	-3.29
		RSA Insurance	655.914	16:35	-3.03	691.819	-5.19	705.989	-14.170	-2.01	0.32
		Vienna Insurance	23.367	16:35	-2.00	25.279	-7.56	24.285	0.994	4.09	-3.52
	L	AMP	1.083	05:10	-5.37	1.270	-14.76	1.708	-0.438	-25.64	-5.08
		Banco Bilbao Viz	4.604	16:35	-4.67	5.217	-11.76	5.969	-0.752	-12.60	-3.66
		BPER Banca	3.823	16:37	-4.74	4.074	-6.18	3.974	0.100	2.51	-3.77
	S	Axa	22.257	16:37	-4.12	24.795	-10.24	24.762	0.033	0.14	-3.82
		Caixabank	2.465	16:35	-4.49	2.781	-11.34	3.438	-0.658	-19.13	-3.71
		ANZ Banking NZ	16.008	04:00	-3.37	17.410	-8.05	19.920	-2.510	-12.60	-4.45
	S	ASX	47.919	05:10	-3.25	51.254	-6.51	50.933	0.321	0.63	-5.73
	S	Concordia Financial	3.290	06:15	-3.13	3.714	-11.43	4.159	-0.445	-10.69	-2.93
		Toronto-Dominion	50.861	21:00	-2.62	55.112	-7.71	58.154	-3.042	-5.23	-1.67
	L	Supervielle	0.709	19:59	-1.00	0.794	-10.68	1.940	-1.146	-59.08	-16.55
	S	Dai-ichi Life	13.076	06:15	-3.24	14.540	-10.07	15.597	-1.058	-6.78	-3.07
	S	Bank Montreal	67.193	21:00	-2.46	73.279	-8.30	75.326	-2.047	-2.72	-1.84
	L	Wirecard	122.092	16:35	-7.60	136.377	-10.48	131.761	4.617	3.50	-4.20
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	2/25/19	prc diff	⇓ Δ52	∅-RS
		Axis Bank	9.456	10:00	-5.24	9.837	-3.88	9.943	-0.106	-1.06	-3.74
		Cdn Imp Bk Comm	75.260	21:00	-2.46	79.194	-4.97	87.045	-7.850	-9.02	-2.08
	S	Raiffeisen Bank Int	19.830	16:35	-8.48	22.783	-12.96	25.500	-2.718	-10.66	-4.45
	S	China Constr Bk HK	0.791	08:08	-2.17	0.796	-0.63	0.911	-0.114	-12.57	-1.52
	S	Swiss Re	91.640	16:30	-3.50	100.450	-8.77	98.440	2.010	2.04	-0.90
		China Merchants Bank	4.763	07:00	-2.90	4.881	-2.43	4.868	0.014	0.28	-3.45
	L	ASR	31.991	16:35	-4.26	36.643	-12.70	42.936	-6.292	-14.66	-4.72
	S	Manulife Financial	16.620	21:00	-1.18	17.607	-5.61	17.286	0.321	1.86	-2.72
	L	OCBC	7.412	09:04	-2.75	7.636	-2.93	8.403	-0.766	-9.12	-4.79
		U.S. Bancorp	45.439	21:01	-2.27	51.935	-12.51	51.635	0.301	0.58	-3.07
	S	AIA	9.655	08:08	-1.60	9.712	-0.58	9.768	-0.056	-0.58	-2.72
		United Overseas Bank	17.118	09:06	-3.13	17.678	-3.16	18.830	-1.152	-6.12	-5.61
		Ping An	10.880	08:08	-1.92	11.131	-2.26	10.725	0.406	3.79	-3.04
	S	Sumitomo Mitsui FG	30.813	06:15	-1.33	33.200	-7.19	35.966	-2.766	-7.69	-5.14
	S	FinecoBank	10.084	16:35	-3.38	10.685	-5.63	11.626	-0.941	-8.09	-6.30
	S	DBS Bank	16.860	09:10	-2.86	17.377	-2.98	18.674	-1.297	-6.95	-6.25
	S	Bank of China	0.494	07:00	-1.93	0.500	-1.11	0.581	-0.081	-13.91	-5.12
	S	ICBC	0.669	08:08	-2.38	0.679	-1.48	0.786	-0.106	-13.53	-4.03
	S	Mizuho	1.305	06:15	-2.57	1.407	-7.23	1.580	-0.173	-10.94	-5.92
	S	Ping An Ins	10.824	07:00	-2.59	11.242	-3.72	10.927	0.315	2.88	-5.84
	S	Industrial Bank	2.408	07:00	-2.97	2.485	-3.08	2.648	-0.163	-6.17	-6.42
	S	Agricultural Bank	0.475	07:00	-1.45	0.482	-1.45	0.581	-0.099	-17.03	-6.63
	S	Ind and Comm Bk	0.738	07:00	-1.85	0.758	-2.57	0.883	-0.125	-14.21	-6.75
	S	Helex	3.824	15:19	-6.86	4.620	-17.24	4.515	0.105	2.33	-8.30
	S	Resona	3.619	06:15	-2.50	3.900	-7.21	4.594	-0.694	-15.10	-7.25
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	2/25/19	prc diff	⇓ Δ52	∅-RS
		Travelers Companies	117.226	21:01	-3.44	131.228	-10.67	132.553	-1.325	-1.00	-5.77
	S	China Everbright Bk	0.526	07:00	-2.58	0.542	-2.83	0.642	-0.100	-15.63	-6.93
		Aviva	443.513	17:09	-3.81	492.441	-9.94	561.648	-69.207	-12.32	-4.67
		Bank of China	0.387	08:08	-2.53	0.394	-1.91	0.477	-0.083	-17.34	-5.40
	S	Shanghai Pudong	1.511	07:00	-3.21	1.554	-2.78	1.784	-0.230	-12.89	-7.28
	S	Wells Fargo	39.969	21:03	-3.81	45.390	-11.94	49.684	-4.294	-8.64	-6.27
	S	Ageas	44.482	16:35	-4.25	48.699	-8.66	49.217	-0.519	-1.05	-8.88
	S	China Minsheng Bk	0.797	07:00	-2.22	0.816	-2.39	0.970	-0.154	-15.86	-7.41
		Westpac Banking	15.279	05:10	-2.84	16.482	-7.29	19.234	-2.752	-14.31	-10.42
		Mediobanca	8.699	16:40	-4.19	9.398	-7.44	9.496	-0.098	-1.03	-9.25
	L	Prudential	1,601.855	16:36	-4.56	1,795.924	-10.81	2,073.434	-277.510	-13.38	-5.81
	L	Matsui Securities	7.402	06:15	-3.46	7.898	-6.27	10.911	-3.014	-27.62	-8.42
	S	China Life Ins HK	2.293	08:08	-2.35	2.360	-2.87	2.888	-0.528	-18.28	-6.62
	S	Scor	34.519	16:37	-6.15	37.748	-8.55	44.594	-6.846	-15.35	-9.51
	S	Bankinter	5.672	16:35	-4.81	6.315	-10.19	7.894	-1.579	-20.00	-9.53
	S	China Pacific Ins	4.441	07:00	-3.71	4.700	-5.51	5.508	-0.808	-14.67	-8.41
		Banco Santander	3.534	16:35	-2.71	3.845	-8.11	4.759	-0.913	-19.19	-10.32
	S	ING Groep	9.144	16:38	-2.51	10.101	-9.47	12.776	-2.675	-20.94	-10.53
	L	Bank of China (HK)	3.359	08:08	-1.29	3.390	-0.93	4.170	-0.780	-18.70	-7.87
	S	New China Life	6.153	07:00	-4.16	6.568	-6.32	7.541	-0.973	-12.90	-9.41
	S	Shizuoka Bank	6.032	06:15	-2.99	6.651	-9.31	7.940	-1.290	-16.24	-9.82
	S	Bank of Bejing	0.712	07:00	-1.92	0.733	-2.85	0.970	-0.237	-24.47	-10.26
	S	BNY Mellon	39.040	21:03	-2.59	42.200	-7.49	52.955	-10.755	-20.31	-9.34
		HSBC	6.673	08:08	-2.30	7.094	-5.93	8.187	-1.093	-13.35	-9.07
	S	Suncorp-Metway	7.329	05:10	-3.16	7.898	-7.20	9.516	-1.618	-17.00	-13.39
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	2/25/19	prc diff	⇓ Δ52	∅-RS
	S	Bank of Comm	0.724	07:00	-2.07	0.740	-2.07	0.979	-0.239	-24.45	-10.49
	S	Lloyds Bank	63.467	16:39	-0.30	67.146	-5.48	79.283	-12.137	-15.31	-8.77
	L	Hang Seng Bank	20.403	08:08	-0.55	20.278	0.62	24.395	-4.117	-16.88	-9.68
	S	Medibank Private	1.829	05:10	-1.05	1.874	-2.41	2.024	-0.149	-7.39	-14.18
	S	Standard Chartered	711.290	16:35	-1.40	766.918	-7.25	810.643	-43.725	-5.39	-9.52
	S	Banco Sabadell	0.840	16:35	-1.30	0.896	-6.17	1.076	-0.181	-16.78	-13.51
	S	Mapfre	2.151	16:35	-3.02	2.394	-10.16	2.818	-0.424	-15.05	-13.79
		AIG	41.251	21:00	-2.88	44.714	-7.75	43.851	0.864	1.97	-11.65
		HSBC	662.362	16:41	-1.02	696.371	-4.88	814.180	-117.809	-14.47	-10.67
	S	Bank of Communicats	0.628	08:08	-2.53	0.639	-1.77	0.854	-0.215	-25.20	-11.54
	S	Fukuoka	14.540	06:15	-3.86	16.406	-11.37	21.994	-5.588	-25.41	-13.83
	L	creditshelf	53.638	16:36		55.231	-2.88	66.437	-11.206	-16.87	-14.80
	S	KB Financial	31.253	06:30	-1.27	31.374	-0.38	41.237	-9.864	-23.92	-15.91
	S	Hana Financial	25.228	06:30	-1.26	25.428	-0.79	35.488	-10.059	-28.35	-16.08
	S	RBS	225.865	16:38	-2.59	250.013	-9.66	339.504	-89.490	-26.36	-11.75
	S	Bank of Shanghai	1.199	07:00	-2.27	1.224	-2.05	1.892	-0.668	-35.30	-14.36
	S	Hargreaves Lansdown	1,942.582	16:38	-1.44	2,118.318	-8.30	2,235.851	-117.533	-5.26	-12.91
		Banco del Bajio	1.582	20:59	3.77	1.541	2.70	1.937	-0.396	-20.46	-13.47
		Inbursa	1.096	20:59	3.49	1.123	-2.38	1.492	-0.369	-24.76	-13.82
	S	Aegon	3.262	16:36	-5.16	3.739	-12.76	5.315	-1.576	-29.65	-17.74
	S	Insurance Australia	4.124	05:10	-2.89	4.311	-4.35	5.275	-0.964	-18.27	-19.26
		Hiscox	1,550.019	16:35	-2.54	1,641.048	-5.55	2,149.403	-508.355	-23.65	-15.22
		Bankia	1.519	16:35	-4.12	1.734	-12.43	2.928	-1.194	-40.77	-19.36
	S	CNP Assurances	15.029	16:38	-2.88	16.452	-8.65	23.081	-6.628	-28.72	-19.71
	L	Glanbia	11.205	16:33	-3.65	11.121	0.76	20.162	-9.041	-44.84	-19.54
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	2/25/19	prc diff	⇓ Δ52	∅-RS
	S	Bank of Ireland	3.565	16:31	-1.87	3.998	-10.84	5.793	-1.795	-30.99	-19.89
	L	Indiabulls HF	3.795	10:00	-11.64	4.486	-15.41	9.591	-5.105	-53.22	-19.15
	S	Banco Comercial	0.173	16:39	-5.69	0.191	-9.77	0.265	-0.074	-27.78	-20.91
	S	Samsung Life	47.000	06:30	-3.78	49.571	-5.19	79.959	-30.388	-38.00	-22.99
	S	IndusInd Bank	14.971	10:00	-1.03	15.869	-5.66	21.070	-5.201	-24.69	-21.86
	S	Samsung F&M Ins	159.078	06:30	-1.98	162.694	-2.22	275.814	-113.120	-41.01	-23.25
	L	Bank of East Asia	2.079	08:08	-1.78	2.097	-0.84	3.781	-1.684	-44.54	-20.07
	S	ABN AMRO	13.213	16:39	-6.54	15.125	-12.64	23.524	-8.399	-35.70	-22.54
		capsensixx	7.276	16:36	-1.44	7.700	-5.52	13.660	-5.960	-43.63	-23.46
	S	Shinhan	25.951	06:30	-3.58	27.317	-5.00	39.306	-11.989	-30.50	-25.04
	S	Woori Financial	7.721	06:30	-3.03	7.552	2.23	13.297	-5.744	-43.20	-28.91
	S	IBK	7.641	06:30	-2.76	7.616	0.32	12.713	-5.096	-40.09	-29.64
	S	AIB	2.228	16:31	1.55	2.464	-9.57	4.366	-1.902	-43.56	-29.47
		Hanwha Life	1.326	06:30	-3.79	1.406	-5.71	3.836	-2.430	-63.35	-38.63
	S	Yes Bank	0.469	10:00	-5.98	0.474	-1.00	3.237	-2.763	-85.36	-53.64
Finance - 239 out of 239 instruments rated - 2/24/20 / 2/25/19 - 108 did rise, Market-Ratio(52) in CHF = 45.19 %

Technical Chart

	Finance RS = 52 - B/S = 72/82

1/04/16	scale up chart	2/24/20

Transactions Finance in Swiss Franc * S52 - 72/82 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		8/20/07	595		- cash -
short	8/20/07	10/26/09	798		Shinsei Bank	100	26,812	0.373	0.134	1.040	0.667	179	27,893	60
10/26/09		11/02/09	7		- cash -
	11/02/09	11/23/09	21		Resona	100	238,059	0.117	0.110	0.124	0.007	6	29,591	179
11/23/09		5/24/10	182		- cash -
	5/24/10	12/17/12	938		Piraeus Bank	100	0	69,135.667	7,466.058	640,195.994	571,060.327	826	29,591	0
12/17/12		3/04/13	77		- cash -
	3/04/13	4/22/13	49		Bankia	100	1,594	18.556	7.548	45.620	27.063	146	72,730	81,185
4/22/13		1/27/14	280		- cash -
	1/27/14	6/23/14	147		Eurobank Ergasias	100	1,210	60.059	48.660	74.129	14.070	23	89,754	69
6/23/14		8/11/14	49		- cash -
	8/11/14	3/23/15	224		Eurobank Ergasias	100	2,465	36.402	10.576	125.294	88.892	244	308,872	649
3/23/15		6/08/15	77		- cash -
	6/08/15	2/06/17	609		Piraeus Bank	100	353	873.532	3.770	202,397.140	201,523.608	23,070	71,446,705	2,515
2/06/17		3/12/18	399		- cash -
	3/12/18	2/28/20	718		Gentera	100	96,192,431	0.743	0.972	0.513	-0.230	-31	49,365,956	-17
accum	8/20/07	2/28/20	3504	days out of 5170 invested (68%)							493,560		49,365,956	143

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Piraeus Bank	short	5/24/10	12/17/12	938	69,135.67	7,466.06	640,195.99	571,060.33	826.00
		6/08/15	2/06/17	609	873.53	3.77	202,397.14	201,523.61	23,069.98	214,453.97
Eurobank Ergasias		1/27/14	6/23/14	147	60.06	48.66	74.13	14.07	23.43
		8/11/14	3/23/15	224	36.40	10.58	125.29	88.89	244.19	324.83
Shinsei Bank		8/20/07	10/26/09	798	0.37	0.13	1.04	0.67	178.93	178.93
Bankia		3/04/13	4/22/13	49	18.56	7.55	45.62	27.06	145.84	145.84
Resona		11/02/09	11/23/09	21	0.12	0.11	0.12	0.01	6.09	6.09
Gentera		3/12/18	2/28/20	718	0.74	0.97	0.51	-0.23	-30.91	-30.91

Annotations

7/17/18	Bank of Shanghai	stock split 5:7 (seven for five)
2/02/18	Banco Santander MX	merger of banco and grupo financiero
9/21/17	Yes Bank	stock split 1:5 (five for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
6/05/17	Bankia	reverse split 4:1 (one for four)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
7/11/16	Bank of Bejing	forward stock split 10:12 (twelve for ten)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/28/15	Guotai Junan Secs	recording started
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Sixt Leasing	recording started (SDAX)
	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
7/17/15	Bank of Bejing	forward stock split 10:12 (twelve for ten)
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning