RS Chart
Assessment - Finance - 3/27/23 - RS = 52
 ⇐ 
  instrument freshest Δday 3/27/23 Δwk 3/28/22  prc diff Δ52  Curr ∅-RS
real-time RS chart chart add note SOM Finance 311.130  Fri 0.23 303.907 2.38 313.240 -9.333 -2.98  USD 0.95 
real-time RS chart chart add note Abrdn 203.500  Fri 0.20 204.600 -0.54 207.100 -2.500 -1.21  GBP 14.79 
real-time RS chart chart add note Admiral Group 2,038.000  Fri 1.14 2,024.000 0.69 2,536.000 -512.000 -20.19  GBP -5.41 
real-time RS chart chart L add note Adyen 1,459.200  Fri 1.97 1,428.000 2.18 1,768.200 -340.200 -19.24  EUR -1.62 
real-time RS chart chart S add note Aegon 3.951  Fri -0.98 3.859 2.38 4.781 -0.922 -19.28  EUR -16.64 
real-time RS chart chart add note Ageas 39.860  Fri -0.18 38.950 2.34 45.690 -6.740 -14.75  EUR -6.68 
real-time RS chart chart L add note Agricultural Bank 3.110  Fri 0.65 3.050 1.97 3.020 0.030 0.99  CNY 4.48 
real-time RS chart chart add note AIA 82.650  Fri -0.42 80.550 2.61 80.450 0.100 0.12  HKD 3.35 
real-time RS chart chart add note AIB 3.742  Fri -0.43 3.628 3.14 1.984 1.644 82.86  EUR 37.39 
real-time RS chart chart add note Allianz 212.800  Fri 0.47 205.600 3.50 214.750 -9.150 -4.26  EUR 6.26 
real-time RS chart chart L add note American Express 164.950  Fri 1.56 163.120 1.12 189.700 -26.580 -14.01  USD 4.23 
real-time RS chart chart S add note AIG 50.360  Fri 1.08 47.460 6.11 63.730 -16.270 -25.53  USD -16.38 
real-time RS chart chart S add note ANZ Banking AU 22.930  Fri 0.26 22.440 2.18 27.790 -5.350 -19.25  AUD -7.46 
real-time RS chart chart add note ANZ Banking NZ 24.630  Fri -1.08 24.280 1.44 29.950 -5.670 -18.93  NZD -8.76 
real-time RS chart chart S add note Aozora Bank 2,399.000  Fri 0.17 2,404.000 -0.21 2,692.000 -288.000 -10.70  JPY -8.37 
real-time RS chart chart add note ASX 65.020  Fri 65.570 -0.84 80.830 -15.260 -18.88  AUD -12.04 
real-time RS chart chart S add note Aviva 404.200  Fri -0.32 412.700 -2.06 446.500 -33.800 -7.57  GBP -3.31 
real-time RS chart chart add note Axa 28.165  Fri -0.41 26.960 4.47 25.870 1.090 4.21  EUR 7.79 
real-time RS chart chart add note Axis Bank 858.500  Fri 1.89 833.350 3.02 736.000 97.350 13.23  INR 6.26 
real-time RS chart chart add note Azimut 19.700  Fri -0.20 19.335 1.89 21.220 -1.885 -8.88  EUR 3.74 
real-time RS chart chart S add note Bajaj Finance 5,616.750  Fri -0.15 5,593.050 0.42 7,001.400 -1,408.350 -20.12  INR -13.82 
real-time RS chart chart S add note Bajaj Finserv 1,266.500  Fri 1.64 1,239.100 2.21 1,651.900 -412.800 -24.99  INR -15.00 
real-time RS chart chart S add note Banca Generali 29.380  Fri 0.07 28.840 1.87 33.480 -4.640 -13.86  EUR -4.51 
real-time RS chart chart add note Banca Mediolanum 8.358  Fri -0.14 8.156 2.48 7.768 0.388 4.99  EUR 11.60 
real-time RS chart chart add note Banco Bilbao Viz 6.571  Fri -0.74 6.256 5.04 5.155 1.101 21.36  EUR 21.55 
  instrument freshest Δday 3/27/23 Δwk 3/28/22  prc diff Δ52  Curr ∅-RS
real-time RS chart chart add note BBVA Banco Francés 537.700  Fri -4.82 539.000 -0.24 231.150 307.850 133.18  ARS 84.64 
real-time RS chart chart add note Banco Comercial 0.204  Fri -1.16 0.189 7.71 0.164 0.026 15.56  EUR 19.08 
real-time RS chart chart add note Banco de Valores 79.000  Fri -1.00 72.500 8.97 35.850 36.650 102.23  ARS 37.69 
real-time RS chart chart add note Banco del Bajio 65.600  Fri 0.81 62.670 4.68 54.960 7.710 14.03  MXN 17.17 
real-time RS chart chart add note Banco Macro 720.750  Fri -3.94 709.700 1.56 335.400 374.300 111.60  ARS 68.81 
real-time RS chart chart add note Banco BPM 3.605  Fri -1.37 3.438 4.86 2.726 0.712 26.12  EUR 13.63 
real-time RS chart chart add note Banco Sabadell 0.989  Fri -2.10 0.982 0.73 0.749 0.233 31.05  EUR 22.50 
real-time RS chart chart add note Banco Santander 3.426  Fri -0.75 3.290 4.13 3.080 0.210 6.82  EUR 17.24 
real-time RS chart chart S add note Bank of America 28.600  Fri 1.06 28.490 0.39 43.550 -15.060 -34.58  USD -17.07 
real-time RS chart chart add note Bank of China (HK) 24.450  Fri -3.74 24.750 -1.21 28.600 -3.850 -13.46  HKD -9.33 
real-time RS chart chart L add note Bank of China 3.010  Fri -0.33 2.980 1.01 3.030 -0.050 -1.65  HKD 4.30 
real-time RS chart chart L add note Bank of Communicats 4.940  Fri 0.20 4.850 1.86 5.450 -0.600 -11.01  HKD 3.35 
real-time RS chart chart add note Bank of Ireland 9.324  Fri -1.44 9.016 3.42 5.800 3.216 55.45  EUR 28.95 
real-time RS chart chart S add note Bank Montreal 120.380  Fri 0.79 117.150 2.76 149.380 -32.230 -21.58  CAD -9.46 
real-time RS chart chart add note BNY Mellon 45.440  Fri 1.20 43.640 4.12 52.510 -8.870 -16.89  USD -1.97 
real-time RS chart chart add note Bank Nova Scotia 68.070  Fri 0.41 66.500 2.36 91.990 -25.490 -27.71  CAD -9.41 
real-time RS chart chart S add note Bankinter 5.226  Fri -2.13 5.092 2.63 5.104 -0.012 -0.24  EUR -11.17 
real-time RS chart chart add note Banorte 151.900  Fri 1.83 143.590 5.79 151.260 -7.670 -5.07  MXN 4.76 
real-time RS chart chart S add note Barclays 145.800  Fri 0.68 137.000 6.42 160.480 -23.480 -14.63  GBP -13.85 
real-time RS chart chart add note Beazley 597.500  Fri 2.14 569.000 5.01 415.400 153.600 36.98  GBP 3.67 
real-time RS chart chart add note Berkshire Hathaway 308.770  Fri 1.21 302.140 2.19 359.570 -57.430 -15.97  USD 0.45 
real-time RS chart chart add note BNP Paribas 55.210  Fri 1.25 51.790 6.60 51.070 0.720 1.41  EUR 1.70 
real-time RS chart chart add note Bolsa Mexicana 38.610  Fri -0.08 37.890 1.90 39.590 -1.700 -4.29  MXN 1.31 
real-time RS chart chart add note Bolsas y Mercados 298.500  Fri 275.000 8.55 126.800 148.200 116.88  ARS 57.92 
real-time RS chart chart add note BPER Banca 2.273  Fri -0.74 2.236 1.65 1.582 0.655 41.38  EUR 25.42 
  instrument freshest Δday 3/27/23 Δwk 3/28/22  prc diff Δ52  Curr ∅-RS
real-time RS chart chart add note Caixabank 3.584  Fri -1.86 3.523 1.73 3.025 0.498 16.46  EUR 5.45 
real-time RS chart chart add note Cdn Imp Bk Comm 57.310  Fri 0.83 56.290 1.81 78.215 -21.925 -28.03  CAD -10.91 
real-time RS chart chart add note Capital One 96.160  Fri 2.10 91.750 4.81 133.250 -41.500 -31.14  USD -14.53 
real-time RS chart chart S add note Charles Schwab 52.380  Fri -0.17 54.860 -4.52 91.800 -36.940 -40.24  USD -23.89 
real-time RS chart chart add note Chiba Bank 855.000  Fri 0.71 822.000 4.01 777.000 45.000 5.79  JPY 2.92 
real-time RS chart chart L add note China Constr Bk HK 5.090  Fri 0.39 4.990 2.00 5.730 -0.740 -12.91  HKD -0.28 
real-time RS chart chart add note China Life 33.290  Fri 1.22 34.410 -3.25 25.280 9.130 36.12  CNY 14.33 
real-time RS chart chart add note China Life Ins HK 12.900  Fri 3.86 12.920 -0.15 11.920 1.000 8.39  HKD 9.57 
real-time RS chart chart add note China Merchants Bank 34.270  Fri -0.23 34.210 0.18 45.050 -10.840 -24.06  CNY -5.53 
real-time RS chart chart add note China Pacific Ins 25.920  Fri 0.66 25.550 1.45 22.540 3.010 13.35  CNY 14.08 
real-time RS chart chart L add note China Securities 25.630  Fri -2.36 26.540 -3.43 22.990 3.550 15.44  CNY 6.79 
real-time RS chart chart add note Citic Secs 20.480  Fri 20.400 0.39 20.460 -0.060 -0.29  CNY 3.41 
real-time RS chart chart add note Citigroup 46.890  Fri 1.78 44.780 4.71 55.920 -11.140 -19.92  USD -7.54 
real-time RS chart chart add note Commerzbank 9.702  Fri -0.39 9.212 5.32 7.259 1.953 26.90  EUR 19.15 
real-time RS chart chart S add note Commonwealth Bank 98.320  Fri 0.58 95.070 3.42 106.140 -11.070 -10.43  AUD -5.77 
real-time RS chart chart add note Concordia Financial 488.000  Fri 0.21 467.000 4.50 486.000 -19.000 -3.91  JPY -2.33 
real-time RS chart chart add note Credit Agricole 10.398  Fri 0.27 10.030 3.67 10.738 -0.708 -6.59  EUR 2.93 
real-time RS chart chart add note Credit Saison 1,680.000  Fri 0.18 1,689.000 -0.53 1,332.000 357.000 26.80  JPY 3.45 
real-time RS chart chart S add note Credit Suisse 0.823  Fri 1.31 0.763 7.78 7.398 -6.635 -89.68  CHF -80.52 
real-time RS chart chart S add note creditshelf 15.800  Fri -3.66 17.600 -10.23 26.200 -8.600 -32.82  EUR -35.07 
real-time RS chart chart S add note Dai-ichi Life 2,435.000  Fri 1.33 2,335.000 4.28 2,672.500 -337.500 -12.63  JPY -8.19 
real-time RS chart chart L add note Daiwa Securities 621.000  Fri 1.80 613.000 1.31 721.000 -108.000 -14.98  JPY 0.33 
real-time RS chart chart add note Danske Bank 138.000  Fri -1.78 137.350 0.47 114.900 22.450 19.54  DKK 19.02 
real-time RS chart chart add note DBS Bank 33.000  Fri -1.49 33.460 -1.37 36.160 -2.700 -7.47  SGD 1.29 
real-time RS chart chart add note Deutsche Bank 9.356  Fri 0.71 9.065 3.21 11.662 -2.597 -22.27  EUR -6.52 
  instrument freshest Δday 3/27/23 Δwk 3/28/22  prc diff Δ52  Curr ∅-RS
real-time RS chart chart add note Deutsche Börse 179.450  Fri 0.84 180.500 -0.58 163.600 16.900 10.33  EUR 9.41 
real-time RS chart chart add note Deutsche Pfandbrief 7.980  Fri -1.97 7.795 2.37 11.235 -3.440 -30.62  EUR -10.68 
real-time RS chart chart S add note DFV 8.950  Fri 8.820 1.47 11.640 -2.820 -24.23  EUR -15.51 
real-time RS chart chart add note DNB 187.350  Fri -0.11 182.950 2.41 204.400 -21.450 -10.49  NOK -2.58 
real-time RS chart chart S add note DWS 28.320  Fri 0.43 27.600 2.61 33.920 -6.320 -18.63  EUR -5.18 
real-time RS chart chart add note Edenred 54.540  Fri -0.62 53.160 2.60 45.510 7.650 16.81  EUR 8.67 
real-time RS chart chart add note Erste Group Bank 30.500  Fri -1.17 28.590 6.68 32.930 -4.340 -13.18  EUR 2.40 
real-time RS chart chart add note Euronext 70.580  Fri 1.35 69.240 1.94 82.300 -13.060 -15.87  EUR -5.24 
real-time RS chart chart add note F&C Investment Trust 910.000  Fri 0.22 907.000 0.33 856.000 51.000 5.96  GBP 2.76 
real-time RS chart chart L add note FBD 13.550  Fri -1.09 14.000 -3.21 10.000 4.000 40.00  EUR 33.97 
real-time RS chart chart add note FinecoBank 14.140  Fri -1.87 13.790 2.54 13.960 -0.170 -1.22  EUR 3.09 
real-time RS chart chart L add note flatexDEGIRO 7.950  Fri 2.45 7.594 4.69 18.580 -10.986 -59.13  EUR -19.88 
real-time RS chart chart S add note Fukuoka 2,549.000  Fri 0.99 2,477.000 2.91 2,484.000 -7.000 -0.28  JPY -3.09 
real-time RS chart chart L add note Generali 18.380  Fri 0.44 17.840 3.03 20.140 -2.300 -11.42  EUR 8.27 
real-time RS chart chart L add note Glanbia 13.360  Fri -0.60 13.640 -2.05 10.590 3.050 28.80  EUR 18.87 
real-time RS chart chart S add note Goldman Sachs 327.110  Fri 1.86 318.530 2.69 335.300 -16.770 -5.00  USD -3.86 
real-time RS chart chart add note Grenke 25.480  Fri 1.19 23.040 10.59 26.330 -3.290 -12.50  EUR -2.47 
real-time RS chart chart add note Gr Fin Galicia 442.850  Fri -3.49 438.600 0.97 208.000 230.600 110.87  ARS 77.74 
real-time RS chart chart S add note Hana Financial 40,700.000  Fri 0.99 40,100.000 1.50 49,250.000 -9,150.000 -18.58  KRW -5.72 
real-time RS chart chart S add note Hang Seng Bank 111.700  Fri -0.89 111.100 0.54 152.500 -41.400 -27.15  HKD -13.57 
real-time RS chart chart add note Hannover Rück 180.350  Fri 1.46 175.500 2.76 150.800 24.700 16.38  EUR 11.11 
real-time RS chart chart add note Hanwha Life 2,400.000  Fri -0.41 2,385.000 0.63 3,160.000 -775.000 -24.53  KRW -3.50 
real-time RS chart chart add note Hargreaves Lansdown 799.400  Fri 0.83 788.400 1.40 1,033.500 -245.100 -23.72  GBP -8.48 
real-time RS chart chart add note HDFC 2,625.500  Fri 0.86 2,561.900 2.48 2,268.250 293.650 12.95  INR 5.44 
real-time RS chart chart add note HDFC Bank 1,609.550  Fri 1.37 1,567.450 2.69 1,432.800 134.650 9.40  INR 5.47 
  instrument freshest Δday 3/27/23 Δwk 3/28/22  prc diff Δ52  Curr ∅-RS
real-time RS chart chart S add note HDFC Life 499.200  Fri 0.66 492.950 1.27 512.600 -19.650 -3.83  INR -10.24 
real-time RS chart chart S add note Heartland 1.560  Fri -1.89 1.530 1.96 2.220 -0.690 -31.08  NZD -19.45 
real-time RS chart chart add note Hiscox 1,109.000  Fri 0.96 1,070.000 3.64 965.000 105.000 10.88  GBP 10.19 
real-time RS chart chart add note HK Exchgs & Clrg 348.200  Fri 1.63 333.200 4.50 372.400 -39.200 -10.53  HKD 3.37 
real-time RS chart chart add note HSBC 549.700  Fri -1.01 541.100 1.59 518.700 22.400 4.32  GBP 3.14 
real-time RS chart chart add note HSBC 53.200  Fri -1.12 51.650 3.00 53.750 -2.100 -3.91  HKD 4.63 
real-time RS chart chart L add note Huatai Secs 12.770  Fri 2.16 12.600 1.35 14.580 -1.980 -13.58  CNY -3.37 
real-time RS chart chart add note Hypoport 127.000  Fri 1.68 116.300 9.20 355.400 -239.100 -67.28  EUR -22.41 
real-time RS chart chart S add note IBK 10,100.000  Fri 2.12 9,620.000 4.99 10,900.000 -1,280.000 -11.74  KRW -6.36 
real-time RS chart chart add note ICICI Bank 877.250  Fri 3.08 848.700 3.36 710.350 138.350 19.48  INR 3.24 
real-time RS chart chart add note Inbursa 38.750  Fri -0.28 37.230 4.08 41.880 -4.650 -11.10  MXN 2.91 
real-time RS chart chart S add note IndusInd Bank 1,067.950  Fri 1.03 1,012.850 5.44 935.150 77.700 8.31  INR -3.29 
real-time RS chart chart L add note Ind and Comm Bk 4.460  Fri -1.33 4.460 4.690 -0.230 -4.90  CNY 0.66 
real-time RS chart chart L add note ICBC 4.180  Fri -2.11 4.180 4.690 -0.510 -10.87  HKD 1.72 
real-time RS chart chart add note Industrial Bank 16.890  Fri 0.42 16.630 1.56 20.030 -3.400 -16.97  CNY -6.77 
real-time RS chart chart add note ING Groep 10.930  Fri -0.46 10.542 3.68 9.301 1.241 13.34  EUR 3.16 
real-time RS chart chart S add note Insurance Australia 4.690  Fri -0.21 4.570 2.63 4.480 0.090 2.01  AUD -0.87 
real-time RS chart chart add note Intesa Sanpaolo 2.368  Fri 0.11 2.272 4.23 2.045 0.227 11.10  EUR 14.71 
real-time RS chart chart add note JP Morgan Chase 130.310  Fri 1.21 128.490 1.42 140.870 -12.380 -8.79  USD 2.80 
real-time RS chart chart L add note Japan Exchange 2,018.500  Fri -0.30 2,055.000 -1.78 2,396.000 -341.000 -14.23  JPY 1.88 
real-time RS chart chart L add note Julius Bär 62.320  Fri 1.43 60.640 2.77 52.480 8.160 15.55  CHF 20.33 
real-time RS chart chart add note Jyske Bank 480.200  Fri -1.94 472.900 1.54 375.100 97.800 26.07  DKK 15.07 
real-time RS chart chart S add note KB Financial 47,650.000  Fri 0.95 46,700.000 2.03 61,200.000 -14,500.000 -23.69  KRW -9.65 
real-time RS chart chart add note KBC 63.300  Fri 0.73 60.680 4.32 65.100 -4.420 -6.79  EUR 6.99 
real-time RS chart chart S add note Kotak Mahindra Bank 1,732.850  Fri 0.69 1,705.200 1.62 1,725.200 -20.000 -1.16  INR -5.82 
  instrument freshest Δday 3/27/23 Δwk 3/28/22  prc diff Δ52  Curr ∅-RS
real-time RS chart chart S add note Legal & General 238.900  Fri -1.20 229.400 4.14 269.500 -40.100 -14.88  GBP -8.99 
real-time RS chart chart add note Lloyds Bank 47.675  Fri -0.20 46.320 2.93 48.780 -2.460 -5.04  GBP 1.81 
real-time RS chart chart add note LSE Group 7,868.000  Fri 0.51 7,802.000 0.85 7,864.000 -62.000 -0.79  GBP 1.93 
real-time RS chart chart S add note Lowe´s 199.970  Fri 3.80 190.530 4.95 213.780 -23.250 -10.88  USD -3.83 
real-time RS chart chart add note M&G 198.000  Fri 3.88 180.150 9.91 221.700 -41.550 -18.74  GBP -9.34 
real-time RS chart chart add note Macquarie Group 175.660  Fri 2.26 167.000 5.19 200.090 -33.090 -16.54  AUD -5.90 
real-time RS chart chart add note Man Group 235.400  Fri -2.73 242.100 -2.77 225.800 16.300 7.22  GBP 1.90 
real-time RS chart chart add note Manulife Financial 24.800  Fri 0.94 24.320 1.97 26.600 -2.280 -8.57  CAD 1.85 
real-time RS chart chart add note Mapfre 1.858  Fri -0.54 1.840 0.98 1.890 -0.050 -2.65  EUR 5.11 
real-time RS chart chart add note Mastercard 363.410  Fri 1.16 354.620 2.48 350.490 4.130 1.18  USD 4.26 
real-time RS chart chart L add note Matsui Securities 783.000  Fri -0.13 795.000 -1.51 845.000 -50.000 -5.92  JPY -0.28 
real-time RS chart chart add note Mediobanca 9.268  Fri 0.09 8.950 3.55 9.088 -0.138 -1.52  EUR -0.56 
real-time RS chart chart S add note MetLife 57.940  Fri 1.56 55.850 3.74 71.280 -15.430 -21.65  USD -17.04 
real-time RS chart chart add note Mitsubishi UFJ 847.900  Fri 2.47 825.600 2.70 788.200 37.400 4.74  JPY 7.42 
real-time RS chart chart add note Mizuho 1,878.000  Fri 0.11 1,842.500 1.93 1,655.500 187.000 11.30  JPY 10.15 
real-time RS chart chart S add note Molina Healthcare 267.490  Fri 0.55 269.640 -0.80 342.610 -72.970 -21.30  USD -13.72 
real-time RS chart chart add note Morgan Stanley 87.800  Fri 1.96 84.640 3.73 91.270 -6.630 -7.26  USD -1.21 
real-time RS chart chart add note MS&AD Insurance 4,106.000  Fri 0.64 4,122.000 -0.39 4,211.000 -89.000 -2.11  JPY 1.09 
real-time RS chart chart L add note Multitude 4.030  Fri 1.26 4.050 -0.49 3.760 0.290 7.71  EUR 35.27 
real-time RS chart chart add note Münchener Rück 322.500  Fri 0.03 317.000 1.74 239.650 77.350 32.28  EUR 22.46 
real-time RS chart chart S add note National Australia B 27.720  Fri 0.18 27.410 1.13 31.910 -4.500 -14.10  AUD -9.86 
real-time RS chart chart add note National Bank CA 96.670  Fri 0.61 93.900 2.95 96.670 -2.770 -2.87  CAD 1.22 
real-time RS chart chart add note NatWest 263.600  Fri -0.68 259.700 1.50 219.800 39.900 18.15  GBP 6.00 
real-time RS chart chart add note New Zealand Exchange 1.210  Fri 1.190 1.68 1.430 -0.240 -16.78  NZD -4.83 
real-time RS chart chart S add note Nexi 7.486  Fri 2.69 7.100 5.44 10.815 -3.715 -34.35  EUR -15.72 
  instrument freshest Δday 3/27/23 Δwk 3/28/22  prc diff Δ52  Curr ∅-RS
real-time RS chart chart S add note NN 33.460  Fri 0.18 32.750 2.17 45.130 -12.380 -27.43  EUR -22.15 
real-time RS chart chart add note Nomura 509.700  Fri 1.39 498.700 2.21 539.000 -40.300 -7.48  JPY -0.71 
real-time RS chart chart add note Nordea Bank 9.843  Fri -0.37 9.417 4.52 9.410 0.007 0.07  EUR -3.02 
real-time RS chart chart add note Nordea Bank 110.640  Fri -0.93 105.360 5.01 98.240 7.120 7.25  SEK 0.77 
real-time RS chart chart add note Orix 2,176.500  Fri 1.26 2,138.000 1.80 2,487.000 -349.000 -14.03  JPY -5.28 
real-time RS chart chart add note OCBC 12.370  Fri -0.16 12.410 -0.32 12.410 0.000 0.00  SGD 2.70 
real-time RS chart chart L add note PayPal 75.940  Fri 2.08 73.300 3.60 116.170 -42.870 -36.90  USD -11.02 
real-time RS chart chart add note permanent tsb 2.350  Fri 2.390 -1.67 1.620 0.770 47.53  EUR 44.61 
real-time RS chart chart S add note Phoenix 546.400  Fri 0.55 547.000 -0.11 636.800 -89.800 -14.10  GBP -9.66 
real-time RS chart chart add note Ping An 51.100  Fri 0.59 50.700 0.79 55.400 -4.700 -8.48  HKD 5.71 
real-time RS chart chart add note Ping An Ins 45.600  Fri 0.26 45.990 -0.85 47.850 -1.860 -3.89  CNY 3.07 
real-time RS chart chart add note Prudential 1,102.000  Fri -1.12 1,026.500 7.36 1,075.500 -49.000 -4.56  GBP 0.05 
real-time RS chart chart add note QBE Insurance 14.590  Fri 0.41 14.150 3.11 11.380 2.770 24.34  AUD 13.66 
real-time RS chart chart L add note Quálitas 115.290  Fri -0.14 113.070 1.96 110.150 2.920 2.65  MXN 21.10 
real-time RS chart chart add note Raiffeisen Bank Int 14.160  Fri -2.07 13.000 8.92 12.540 0.460 3.67  EUR -0.45 
real-time RS chart chart add note Regional 137.680  Fri 0.56 136.540 0.83 141.800 -5.260 -3.71  MXN 8.25 
real-time RS chart chart add note Resona 639.500  Fri -0.42 600.000 6.58 553.600 46.400 8.38  JPY 4.63 
real-time RS chart chart add note Royal Bank CA 129.250  Fri 0.61 127.770 1.16 140.820 -13.050 -9.27  CAD -1.44 
real-time RS chart chart S add note Sampo 43.480  Fri 0.49 42.800 1.59 43.520 -0.720 -1.65  EUR -5.08 
real-time RS chart chart add note Samsung F&M Ins 206,000.000  Fri -0.48 200,500.000 2.74 208,000.000 -7,500.000 -3.61  KRW -0.62 
real-time RS chart chart S add note Samsung Life 62,800.000  Fri 0.32 62,400.000 0.64 65,000.000 -2,600.000 -4.00  KRW -5.11 
real-time RS chart chart S add note SBI Life 1,101.100  Fri 0.22 1,099.300 0.16 1,077.000 22.300 2.07  INR -7.63 
real-time RS chart chart add note Schroders 460.000  Fri 0.55 440.600 4.40 543.320 -102.720 -18.91  GBP -4.80 
real-time RS chart chart add note Scor 20.940  Fri 0.14 20.470 2.30 28.700 -8.230 -28.68  EUR 1.99 
real-time RS chart chart S add note S.E.B 114.350  Fri 0.04 108.900 5.00 104.250 4.650 4.46  SEK -3.48 
  instrument freshest Δday 3/27/23 Δwk 3/28/22  prc diff Δ52  Curr ∅-RS
real-time RS chart chart S add note Shinhan 35,350.000  Fri 0.71 34,850.000 1.43 41,100.000 -6,250.000 -15.21  KRW -8.35 
real-time RS chart chart add note Shizuoka Financial 951.000  Fri 0.21 929.000 2.37    JPY -na- 
real-time RS chart chart add note Singapore Exchange 9.400  Fri 0.64 9.130 2.96 9.790 -0.660 -6.74  SGD -2.12 
real-time RS chart chart add note Societe Generale 20.785  Fri 0.07 19.962 4.12 24.010 -4.048 -16.86  EUR -14.37 
real-time RS chart chart S add note Sompo 5,252.000  Fri 0.54 5,328.000 -1.43 5,601.000 -273.000 -4.87  JPY -6.91 
real-time RS chart chart L add note St. James´s Place 1,211.000  Fri -0.12 1,180.000 2.63 1,463.500 -283.500 -19.37  GBP 0.31 
real-time RS chart chart add note Standard Chartered 614.200  Fri -0.10 592.400 3.68 502.000 90.400 18.01  GBP -1.24 
real-time RS chart chart S add note State Bank of India 523.750  Fri 1.40 510.150 2.67 497.500 12.650 2.54  INR -3.83 
real-time RS chart chart S add note Storebrand 80.320  Fri 2.14 74.340 8.04 89.400 -15.060 -16.85  NOK -8.63 
real-time RS chart chart add note Sumitomo Mitsui FG 5,298.000  Fri 1.30 5,136.000 3.15 4,119.000 1,017.000 24.69  JPY 16.14 
real-time RS chart chart add note Sumitomo Mitsui Trst 4,541.000  Fri -0.13 4,525.000 0.35 4,307.000 218.000 5.06  JPY 5.04 
real-time RS chart chart add note Sun Life Financial 63.140  Fri 1.01 62.100 1.67 70.090 -7.990 -11.40  CAD 0.49 
real-time RS chart chart add note Suncorp-Metway 12.110  Fri 0.41 11.890 1.85 11.290 0.600 5.31  AUD 4.04 
real-time RS chart chart add note Supervielle 184.000  Fri -2.80 181.950 1.13 77.650 104.300 134.32  ARS 72.73 
real-time RS chart chart S add note Svenska Handelsbank 89.840  Fri -0.88 84.140 6.77 88.620 -4.480 -5.06  SEK -13.44 
real-time RS chart chart add note Swedbank 170.150  Fri 0.59 171.000 -0.50 156.560 14.440 9.22  SEK 8.28 
real-time RS chart chart L add note Swiss Life 563.200  Fri 0.36 535.400 5.19 589.800 -54.400 -9.22  CHF 3.97 
real-time RS chart chart add note Swiss Re 93.840  Fri 0.51 91.840 2.18 87.200 4.640 5.32  CHF 12.91 
real-time RS chart chart add note Talanx 42.700  Fri -0.33 42.220 1.14 39.700 2.520 6.35  EUR 7.12 
real-time RS chart chart S add note Toronto-Dominion 80.950  Fri 0.72 79.140 2.29 101.970 -22.830 -22.39  CAD -10.49 
real-time RS chart chart S add note Travelers Companies 171.410  Fri 0.35 166.350 3.04 186.760 -20.410 -10.93  USD -4.72 
real-time RS chart chart add note Tryg 149.900  Fri 0.50 147.300 1.77 160.600 -13.300 -8.28  DKK -8.79 
real-time RS chart chart S add note U.S. Bancorp 36.050  Fri 1.69 34.870 3.38 56.710 -21.840 -38.51  USD -24.19 
real-time RS chart chart add note UBS 19.290  Fri 1.42 17.445 10.58 17.810 -0.365 -2.05  CHF 3.59 
real-time RS chart chart S add note Umweltbank 11.150  Fri 11.750 -5.11 18.100 -6.350 -35.08  EUR -16.28 
  instrument freshest Δday 3/27/23 Δwk 3/28/22  prc diff Δ52  Curr ∅-RS
real-time RS chart chart add note Unicaja Banco 0.988  Fri -1.59 0.968 2.12 0.914 0.054 5.85  EUR 1.15 
real-time RS chart chart add note Unicredit 17.410  Fri -0.29 16.430 5.96 9.570 6.860 71.68  EUR 45.15 
real-time RS chart chart add note Unipol 4.741  Fri -0.57 4.643 2.11 4.926 -0.283 -5.75  EUR 1.56 
real-time RS chart chart add note Uniqa 7.760  Fri 0.39 7.600 2.11 7.070 0.530 7.50  EUR 8.02 
real-time RS chart chart add note United Overseas Bank 29.760  Fri -0.27 29.480 0.95 32.380 -2.900 -8.96  SGD 2.80 
real-time RS chart chart S add note UnitedHealth 472.590  Fri 0.54 481.900 -1.93 513.200 -31.300 -6.10  USD -5.58 
real-time RS chart chart L add note Verisk Analytics 191.860  Fri 0.47 185.240 3.57 211.600 -26.360 -12.46  USD 1.63 
real-time RS chart chart add note Vienna Insurance 24.750  Fri 0.41 24.100 2.70 23.550 0.550 2.34  EUR 4.79 
real-time RS chart chart L add note Visa 225.460  Fri 1.39 221.810 1.65 220.770 1.040 0.47  USD 6.85 
real-time RS chart chart S add note Wells Fargo 37.380  Fri 37.470 -0.24 51.810 -14.340 -27.68  USD -14.48 
real-time RS chart chart S add note Westpac Banking 21.660  Fri -0.14 21.230 2.03 24.030 -2.800 -11.65  AUD -5.96 
real-time RS chart chart S add note Woori Financial 11,410.000  Fri 2.06 10,990.000 3.82 15,250.000 -4,260.000 -27.93  KRW -12.77 
real-time RS chart chart add note Worldline 39.110  Fri 2.19 37.820 3.41 39.130 -1.310 -3.35  EUR -5.03 
real-time RS chart chart add note W&W 16.120  Fri -1.23 16.280 -0.98 18.500 -2.220 -12.00  EUR -0.10 
real-time RS chart chart S add note Zurich Insurance 437.700  Fri 0.34 421.400 3.87 451.400 -30.000 -6.65  CHF -2.45 
 Finance - 213 out of 214 instruments rated - 3/27/23 / 3/28/22 - 77 did rise, Market-Ratio(52) = 36.15 % 
 
Technical Chart
Finance RS = 52 - B/S = 72/82
Market Chart
1/07/19 scale up chart 3/27/23
 


Transactions Finance * S52 - 72/82 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/20/07 595    - cash -
short 8/20/07  10/26/09 798  RT RS QC  Shinsei Bank 100  283  JPY 35.300  12.200 102.139  66.839 189  28,915 63  
10/26/09 11/02/09 7    - cash -
  11/02/09  11/23/09 21  RT RS QC  Resona 100  2,812  JPY 10.280  9.640 10.963  0.683 7  30,834 206  
11/23/09 5/24/10 182    - cash -
  5/24/10  12/17/12 938  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  101,970.000 6,115,114.030  5,325,457.030 674  30,834 0  
12/17/12 3/04/13 77    - cash -
  3/04/13   4/22/13 49  RT RS QC  Bankia 100  2,039  EUR 15.116  6.192 36.901  21.785 144  75,255 77,038  
4/22/13 1/27/14 280    - cash -
  1/27/14   6/23/14 147  RT RS QC  Eurobank Ergasias 100  1,535  EUR 49.000  40.000 60.025  11.025 23  92,178 66  
6/23/14 8/11/14 49    - cash -
  8/11/14   3/23/15 224  RT RS QC  Eurobank Ergasias 100  3,072  EUR 30.000  10.000 90.000  60.000 200  276,498 499  
3/23/15 6/08/15 77    - cash -
  6/08/15   2/06/17 609  RT RS QC  Piraeus Financial 100  20  EUR 13,761.000  58.410 3,241,998.305  3,228,237.305 23,459  64,841,244 2,541  
2/06/17 3/12/18 399    - cash -
  3/12/18   3/08/21 1092  RT RS QC  Gentera 100  4,444,225  MXN 14.590  10.110 21.055  6.465 44  93,574,048 13  
3/08/21 2/14/22 343    - cash -
  2/14/22   3/31/23 410  RT RS QC  PayPal 100  819,961  USD 114.120  75.940 171.496  57.376 50  141m 44  
accum 8/20/07 3/31/234290 days out of 6299 invested (68%) 1,406,098 141m 125  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Financialshort  5/24/10 12/17/12938789,657.00101,970.006,115,114.035,325,457.03 674.40 
   6/08/15  2/06/1760913,761.0058.413,241,998.313,228,237.31 23,459.32182,343.69 
 Eurobank Ergasias  1/27/14  6/23/1414749.0040.0060.0311.03 22.50 
   8/11/14  3/23/1522430.0010.0090.0060.00 200.00267.50 
 Shinsei Bank  8/20/07 10/26/0979835.3012.20102.1466.84 189.34189.34 
 Bankia  3/04/13  4/22/134915.126.1936.9021.79 144.12144.12 
 PayPal  2/14/22  3/31/23410114.1275.94171.5057.38 50.2850.28 
 Gentera  3/12/18  3/08/21109214.5910.1121.066.47 44.3144.31 
 Resona 11/02/09 11/23/092110.289.6410.960.68 6.646.64 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut