RS Chart
Assessment - Finance in Swiss Franc - 2/24/20 - RS = 52
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 2/25/19  prc diff Δ52   ∅-RS
real-time RS chart chart add note SOM Finance 251.259  21:07 -3.19 272.609 -7.83 266.591 6.018 2.26   2.31 
real-time RS chart chart L add note Gr Fin Valores 0.215  19:59 -2.52 0.230 -6.55 0.182 0.047 26.02   48.55 
real-time RS chart chart L add note Ingenico 135.900  16:39 -3.43 144.237 -5.78 65.585 78.652 119.92   58.57 
real-time RS chart chart L add note Sixt Leasing 20.011  16:36 -0.21 19.968 0.21 15.493 4.475 28.88   56.81 
real-time RS chart chart L add note Hypoport 320.763  16:35 -5.03 390.864 -17.93 200.595 190.269 94.85   49.96 
real-time RS chart chart add note DFV 18.853  16:36 -1.39 19.488 -3.26 13.219 6.269 47.42   50.03 
real-time RS chart chart L add note UBI Banca 3.948  16:39 -2.70 4.183 -5.61 2.767 1.416 51.16   45.84 
real-time RS chart chart add note Bajaj Finance 60.559  09:59 -6.18 65.144 -7.04 37.554 27.590 73.47   32.24 
real-time RS chart chart L add note LSE Group 9,578.261  16:35 -3.00 10,493.607 -8.72 5,904.638 4,588.969 77.72   34.79 
real-time RS chart chart add note Nomura 4.241  06:15 -5.09 4.969 -14.65 3.994 0.975 24.41   23.71 
real-time RS chart chart L add note Deutsche Bank 8.369  16:35 -5.00 9.495 -11.87 8.798 0.697 7.92   21.95 
real-time RS chart chart L add note Banco Macro 3.722  19:59 -3.05 4.309 -13.61 5.293 -0.984 -18.60   3.74 
real-time RS chart chart L add note Worldline 73.128  16:38 -3.64 77.376 -5.49 56.135 21.241 37.84   19.89 
real-time RS chart chart L add note DWS 34.822  16:35 -4.32 39.394 -11.61 28.340 11.054 39.01   19.57 
real-time RS chart chart add note Credit Saison 13.867  06:15 -3.92 16.061 -13.66 14.783 1.278 8.65   20.67 
real-time RS chart chart L add note Umweltbank 11.099  16:36 -12.55 13.330 -16.73 10.018 3.311 33.05   17.26 
real-time RS chart chart add note Hannover Rück 171.003  16:35 -4.39 192.564 -11.20 148.231 44.333 29.91   17.04 
real-time RS chart chart add note ICICI Bank 6.743  09:59 -3.51 7.185 -6.15 5.025 2.160 43.00   17.43 
real-time RS chart chart L add note Adyen 846.730  16:38 -0.85 877.532 -3.51 762.623 114.909 15.07   16.55 
real-time RS chart chart L add note Mastercard 283.991  21:02 1.55 317.668 -10.60 223.426 94.242 42.18   19.48 
real-time RS chart chart L add note Euronext 79.925  16:37 -3.03 85.820 -6.87 60.485 25.335 41.89   15.76 
real-time RS chart chart L add note New Zealand Exchange 0.825  04:00 0.875 -5.67 0.709 0.165 23.31   14.72 
real-time RS chart chart add note Deutsche Pfandbrief 13.510  16:35 -4.00 15.231 -11.30 11.756 3.475 29.56   15.39 
real-time RS chart chart L add note Bolsa Mexicana 2.146  20:59 -2.29 2.350 -8.65 2.006 0.343 17.10   18.68 
real-time RS chart chart add note Azimut 20.393  16:40 -2.44 22.007 -7.34 14.159 7.849 55.43   13.96 
  instrument freshest Δday 2/24/20 Δwk 2/25/19  prc diff Δ52   ∅-RS
real-time RS chart chart L add note QBE Insurance 8.784  05:10 -4.16 9.559 -8.11 8.583 0.976 11.37   11.47 
real-time RS chart chart L add note Deutsche Börse 150.876  16:35 -5.58 162.347 -7.07 127.217 35.129 27.61   13.21 
real-time RS chart chart add note Gentera 0.972  20:59 -3.17 1.042 -6.70 0.800 0.242 30.23   16.94 
real-time RS chart chart L add note Nordea Bank 7.541  16:29 -3.02 8.362 -9.82 8.821 -0.459 -5.20   12.59 
real-time RS chart chart L add note Gjensidige 19.779  15:25 -2.02 21.139 -6.44 17.896 3.243 18.12   9.08 
real-time RS chart chart L add note Banco BPM 2.106  16:40 -4.00 2.360 -10.78 2.206 0.154 6.99   12.10 
real-time RS chart chart L add note Nordea Bank 7.611  16:29 -2.61 8.373 -9.10 8.816 -0.443 -5.03   12.77 
real-time RS chart chart add note VTB Bank 1.209  10:12 -10.88 1.423 -15.07 1.227 0.197 16.02   11.74 
real-time RS chart chart add note Moscow Exchange 1.485  15:49 -5.39 1.668 -11.00 1.369 0.299 21.86   12.86 
real-time RS chart chart L add note Allstate 102.980  21:00 -3.78 117.941 -12.68 94.945 22.995 24.22   14.36 
real-time RS chart chart add note Talanx 42.719  16:35 -3.92 47.966 -10.94 38.211 9.755 25.53   11.12 
real-time RS chart chart add note Societe Generale 27.180  16:36 -4.23 31.800 -14.53 29.589 2.211 7.47   11.13 
real-time RS chart chart L add note Jyske Bank 32.968  15:59 -1.61 38.598 -14.59 38.915 -0.317 -0.81   10.87 
real-time RS chart chart L add note Orix 15.406  06:15 -3.28 16.901 -8.84 14.584 2.316 15.88   12.01 
real-time RS chart chart L add note Regional 5.621  20:59 3.34 5.862 -4.12 5.351 0.512 9.56   14.64 
real-time RS chart chart add note Zurich Insurance 370.900  16:30 -4.99 413.300 -10.26 328.600 84.700 25.78   15.08 
real-time RS chart chart add note Visa 177.840  21:00 0.97 194.503 -8.57 146.129 48.374 33.10   13.32 
real-time RS chart chart L add note Verisk Analytics 151.765  21:00 -0.44 163.966 -7.44 125.290 38.677 30.87   12.89 
real-time RS chart chart L add note Sun Life Financial 42.721  21:00 -3.57 46.853 -8.82 38.301 8.553 22.33   11.63 
real-time RS chart chart add note Münchener Rück 245.033  16:35 -9.46 279.553 -12.35 236.375 43.178 18.27   8.84 
real-time RS chart chart L add note National Bank CA 51.399  21:00 -1.64 54.648 -5.94 47.483 7.165 15.09   11.49 
real-time RS chart chart add note JP Morgan Chase 113.606  21:00 -4.33 129.310 -12.14 106.150 23.159 21.82   11.13 
real-time RS chart chart add note Lowe´s 104.272  21:04 -0.98 120.259 -13.29 105.060 15.199 14.47   11.17 
real-time RS chart chart add note Banca Generali 29.591  16:38 -1.90 31.460 -5.94 24.558 6.903 28.11   7.99 
real-time RS chart chart add note Edenred 50.101  16:38 -0.74 52.193 -4.01 44.787 7.406 16.54   7.98 
  instrument freshest Δday 2/24/20 Δwk 2/25/19  prc diff Δ52   ∅-RS
real-time RS chart chart add note BNP Paribas 46.505  16:38 -3.53 54.381 -14.48 48.683 5.698 11.70   7.83 
real-time RS chart chart add note Kotak Mahindra Bank 21.973  10:00 -3.71 22.758 -3.45 17.534 5.223 29.79   8.15 
real-time RS chart chart L add note Commonwealth Bank 52.857  05:10 -3.14 56.871 -7.06 52.936 3.935 7.43   5.58 
real-time RS chart chart add note Heartland 1.049  04:00 0.60 1.135 -7.65 0.964 0.171 17.75   6.62 
real-time RS chart chart L add note Macquarie Group 87.145  05:10 -3.29 94.165 -7.45 92.286 1.879 2.04   5.48 
real-time RS chart chart L add note S.E.B 9.196  16:29 -3.24 10.018 -8.21 10.048 -0.030 -0.30   7.72 
real-time RS chart chart L add note Swedbank 14.557  16:29 -2.69 15.768 -7.68 18.623 -2.855 -15.33   7.61 
real-time RS chart chart L add note China Merchants Secs 2.458  07:00 -5.67 2.629 -6.51 2.884 -0.255 -8.84   8.41 
real-time RS chart chart add note Credit Agricole 11.482  16:38 -4.80 13.489 -14.88 12.215 1.274 10.43   6.55 
real-time RS chart chart add note Intesa Sanpaolo 2.335  16:41 -3.93 2.524 -7.49 2.368 0.156 6.61   6.42 
real-time RS chart chart add note Legal & General 328.715  17:11 -3.38 380.298 -13.56 360.723 19.576 5.43   10.64 
real-time RS chart chart add note UnitedHealth 249.462  21:02 0.41 271.799 -8.22 264.726 7.073 2.67   9.03 
real-time RS chart chart L add note Ferratum 10.834  16:41 -6.93 11.896 -8.93 9.519 2.377 24.97   6.10 
real-time RS chart chart L add note Aozora Bank 23.897  06:15 -4.66 26.797 -10.83 29.124 -2.327 -7.99   7.15 
real-time RS chart chart L add note Svenska Handelsbank 9.702  16:29 -3.66 10.670 -9.07 11.229 -0.559 -4.98   6.62 
real-time RS chart chart add note Unicredit 12.255  16:40 -3.87 13.425 -8.72 13.024 0.401 3.08   5.65 
real-time RS chart chart add note Citic Secs 3.259  07:00 -5.53 3.487 -6.55 3.693 -0.205 -5.56   7.18 
real-time RS chart chart add note Singapore Exchange 5.937  09:15 -5.25 6.245 -4.93 5.859 0.386 6.58   5.77 
real-time RS chart chart add note Morgan Stanley 44.059  21:04 -0.84 48.609 -9.36 42.210 6.399 15.16   8.16 
real-time RS chart chart L add note Danske Bank 14.878  15:59 -2.24 16.349 -9.00 19.092 -2.743 -14.37   4.88 
real-time RS chart chart add note Willis Towers Watson 185.169  21:00 -2.71 201.107 -7.93 171.532 29.576 17.24   7.04 
real-time RS chart chart add note Bank of America 27.885  21:00 -2.16 32.024 -12.92 29.284 2.740 9.36   6.89 
real-time RS chart chart add note Standard Life Aberdn 349.450  16:35 -2.98 388.643 -10.08 313.766 74.877 23.86   8.04 
real-time RS chart chart L add note Grenke 88.900  16:35 -10.96 99.468 -10.62 99.218 0.250 0.25   4.00 
real-time RS chart chart L add note PayPal 105.661  21:00 0.14 113.929 -7.26 96.746 17.183 17.76   6.80 
  instrument freshest Δday 2/24/20 Δwk 2/25/19  prc diff Δ52   ∅-RS
real-time RS chart chart add note KBC 63.749  16:35 -3.88 71.035 -10.26 69.538 1.497 2.15   3.91 
real-time RS chart chart L add note Bolsas y Mercados 4.524  19:58 1.78 4.833 -6.39 9.526 -4.693 -49.27   -10.27 
real-time RS chart chart L add note MS&AD Insurance 30.804  06:15 -2.33 33.147 -7.07 30.195 2.952 9.78   4.45 
real-time RS chart chart add note DNB 16.315  15:25 -3.56 17.921 -8.96 18.867 -0.946 -5.01   0.55 
real-time RS chart chart add note American Express 107.559  21:05 -2.55 125.426 -14.24 106.981 18.445 17.24   5.99 
real-time RS chart chart add note Goldman Sachs 196.440  21:01 -1.80 219.698 -10.59 198.744 20.953 10.54   5.83 
real-time RS chart chart add note HDFC 29.504  10:00 -4.24 31.085 -5.08 26.769 4.316 16.12   3.45 
real-time RS chart chart add note Capital One 86.357  21:02 -1.02 96.121 -10.16 81.459 14.663 18.00   5.67 
real-time RS chart chart add note St. James´s Place 1,283.886  16:37 -2.82 1,419.798 -9.57 1,270.257 149.541 11.77   6.71 
real-time RS chart chart add note Unipol 4.755  16:35 -4.26 5.231 -9.10 4.573 0.658 14.39   2.08 
real-time RS chart chart add note Barclays 188.050  16:39 -3.69 214.955 -12.52 208.548 6.406 3.07   6.07 
real-time RS chart chart add note Allianz 206.903  16:35 -9.25 236.589 -12.55 220.518 16.072 7.29   1.80 
real-time RS chart chart add note Gr Fin Galicia 1.627  19:59 -4.24 1.832 -11.16 3.372 -1.540 -45.68   -11.92 
real-time RS chart chart add note Sberbank 13.319  14:26 -7.21 14.764 -9.78 12.710 2.053 16.15   1.64 
real-time RS chart chart add note China Life 4.101  07:00 -4.69 4.406 -6.92 4.275 0.132 3.08   2.99 
real-time RS chart chart add note Daiwa Securities 4.061  06:15 -3.79 4.767 -14.81 5.235 -0.468 -8.94   2.62 
real-time RS chart chart add note Chiba Bank 4.714  06:15 -3.96 5.404 -12.77 6.167 -0.763 -12.38   2.50 
real-time RS chart chart add note Schroders 3,608.284  16:36 -4.10 4,040.671 -10.70 3,605.916 434.755 12.06   5.33 
real-time RS chart chart L add note Molina Healthcare 119.907  21:07 -1.31 135.229 -11.33 145.669 -10.440 -7.17   4.03 
real-time RS chart chart add note 3i Group 1,274.404  16:35 -3.49 1,429.280 -10.84 1,251.919 177.360 14.17   5.04 
real-time RS chart chart add note Aareal Bank 26.405  16:35 -5.22 30.823 -14.33 31.566 -0.743 -2.35   1.06 
real-time RS chart chart add note Berkshire Hathaway 201.890  21:05 -0.64 216.909 -6.92 202.406 14.503 7.17   3.76 
real-time RS chart chart L add note Banorte 5.525  20:59 -0.88 5.783 -4.47 5.600 0.183 3.26   4.26 
real-time RS chart chart add note Admiral Group 2,670.180  16:35 -3.25 2,859.824 -6.63 2,864.561 -4.737 -0.17   4.55 
real-time RS chart chart add note State Bank of India 4.109  10:00 -5.89 4.379 -6.18 3.817 0.562 14.73   1.01 
  instrument freshest Δday 2/24/20 Δwk 2/25/19  prc diff Δ52   ∅-RS
real-time RS chart chart L add note Natixis 3.895  16:35 -4.88 4.511 -13.66 5.303 -0.793 -14.94   0.43 
real-time RS chart chart add note Banco Santander MX 1.297  20:59 -3.70 1.450 -10.58 1.431 0.019 1.32   3.68 
real-time RS chart chart L add note BBVA Banco Francés 1.768  19:59 -3.38 1.972 -10.37 4.000 -2.028 -50.70   -13.32 
real-time RS chart chart add note Citigroup 62.091  21:04 -1.54 70.966 -12.51 64.561 6.405 9.92   2.60 
real-time RS chart chart add note Royal Bank CA 73.536  21:00 -2.63 79.798 -7.85 77.786 2.012 2.59   2.11 
real-time RS chart chart add note Shinsei Bank 12.709  06:15 -4.20 14.752 -13.85 13.666 1.086 7.94   0.82 
real-time RS chart chart add note MetLife 41.799  21:02 -2.67 48.315 -13.49 45.282 3.034 6.70   2.34 
real-time RS chart chart add note China Galaxy Secs 1.466  07:00 -7.79 1.604 -8.59 1.676 -0.072 -4.30   0.97 
real-time RS chart chart add note Orient Secs 1.389  07:00 -6.12 1.517 -8.45 1.926 -0.410 -21.27   0.91 
real-time RS chart chart add note Mitsubishi UFJ 4.704  06:15 -2.33 5.008 -6.07 5.244 -0.236 -4.50   0.39 
real-time RS chart chart add note Credit Suisse 10.810  16:30 -5.09 12.710 -14.95 12.130 0.580 4.78   3.03 
real-time RS chart chart add note Erste Group Bank 32.958  16:35 -5.86 35.719 -7.73 35.598 0.121 0.34   -0.90 
real-time RS chart chart add note Uniqa 8.646  16:35 -4.91 9.464 -8.64 9.973 -0.509 -5.11   -1.01 
real-time RS chart chart L add note Direct Line 388.137  16:35 -1.92 410.641 -5.48 468.389 -57.748 -12.33   2.84 
real-time RS chart chart add note Guotai Junan Secs 2.368  07:00 -6.70 2.565 -7.71 3.211 -0.645 -20.10   0.46 
real-time RS chart chart add note Sompo 35.518  06:15 -4.38 38.799 -8.46 37.767 1.032 2.73   -0.11 
real-time RS chart chart add note Storebrand 6.216  15:25 -0.87 6.886 -9.73 7.826 -0.940 -12.01   -3.82 
real-time RS chart chart L add note Huatai Secs 2.583  07:00 -6.41 2.816 -8.26 3.687 -0.871 -23.62   0.16 
real-time RS chart chart add note National Australia B 16.223  05:10 -3.05 17.522 -7.41 17.741 -0.219 -1.23   -3.21 
real-time RS chart chart add note HDFC Bank 15.969  10:00 -1.82 16.407 -2.67 15.016 1.392 9.27   -1.02 
real-time RS chart chart add note Julius Bär 40.210  16:30 -3.46 45.220 -11.08 41.780 3.440 8.23   2.27 
real-time RS chart chart add note Swiss Life 438.600  16:30 -1.44 485.200 -9.60 423.800 61.400 14.49   2.26 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.723  06:15 -2.19 35.845 -8.71 37.785 -1.940 -5.13   -0.56 
real-time RS chart chart L add note Commerzbank 5.535  16:35 -4.32 6.507 -14.94 7.609 -1.103 -14.49   -1.47 
real-time RS chart chart add note UnipolSai 2.388  16:35 -3.35 2.596 -8.02 2.476 0.120 4.83   -2.12 
  instrument freshest Δday 2/24/20 Δwk 2/25/19  prc diff Δ52   ∅-RS
real-time RS chart chart add note UBS 10.600  16:30 -4.25 12.065 -12.14 12.535 -0.470 -3.75   1.67 
real-time RS chart chart L add note Triodos Groenfonds 63.611  09:01 -0.12 63.632 -0.03 65.949 -2.316 -3.51   -2.29 
real-time RS chart chart add note HK Exchgs & Clrg 32.118  08:08 -1.92 32.745 -1.92 34.915 -2.170 -6.21   0.64 
real-time RS chart chart add note Tryg 26.613  15:59 -0.79 28.575 -6.87 27.116 1.460 5.38   -2.51 
real-time RS chart chart add note Generali 17.270  16:36 -3.79 18.518 -6.74 17.549 0.969 5.52   -2.68 
real-time RS chart chart add note NN 32.756  16:35 -5.69 37.026 -11.53 42.879 -5.853 -13.65   -2.82 
real-time RS chart chart add note Bank Nova Scotia 51.730  21:00 -1.68 53.889 -4.01 57.280 -3.391 -5.92   -0.60 
real-time RS chart chart add note Man Group 185.345  17:08 0.41 194.637 -4.77 183.963 10.674 5.80   0.41 
real-time RS chart chart L add note ANZ Banking AU 16.049  05:10 -2.74 17.341 -7.45 20.109 -2.768 -13.77   -4.89 
real-time RS chart chart L add note Sampo 39.171  16:29 -2.69 41.689 -6.04 47.786 -6.097 -12.76   -3.29 
real-time RS chart chart add note RSA Insurance 655.914  16:35 -3.03 691.819 -5.19 705.989 -14.170 -2.01   0.32 
real-time RS chart chart add note Vienna Insurance 23.367  16:35 -2.00 25.279 -7.56 24.285 0.994 4.09   -3.52 
real-time RS chart chart L add note AMP 1.083  05:10 -5.37 1.270 -14.76 1.708 -0.438 -25.64   -5.08 
real-time RS chart chart add note Banco Bilbao Viz 4.604  16:35 -4.67 5.217 -11.76 5.969 -0.752 -12.60   -3.66 
real-time RS chart chart add note BPER Banca 3.823  16:37 -4.74 4.074 -6.18 3.974 0.100 2.51   -3.77 
real-time RS chart chart S add note Axa 22.257  16:37 -4.12 24.795 -10.24 24.762 0.033 0.14   -3.82 
real-time RS chart chart add note Caixabank 2.465  16:35 -4.49 2.781 -11.34 3.438 -0.658 -19.13   -3.71 
real-time RS chart chart add note ANZ Banking NZ 16.008  04:00 -3.37 17.410 -8.05 19.920 -2.510 -12.60   -4.45 
real-time RS chart chart S add note ASX 47.919  05:10 -3.25 51.254 -6.51 50.933 0.321 0.63   -5.73 
real-time RS chart chart S add note Concordia Financial 3.290  06:15 -3.13 3.714 -11.43 4.159 -0.445 -10.69   -2.93 
real-time RS chart chart add note Toronto-Dominion 50.861  21:00 -2.62 55.112 -7.71 58.154 -3.042 -5.23   -1.67 
real-time RS chart chart L add note Supervielle 0.709  19:59 -1.00 0.794 -10.68 1.940 -1.146 -59.08   -16.55 
real-time RS chart chart S add note Dai-ichi Life 13.076  06:15 -3.24 14.540 -10.07 15.597 -1.058 -6.78   -3.07 
real-time RS chart chart S add note Bank Montreal 67.193  21:00 -2.46 73.279 -8.30 75.326 -2.047 -2.72   -1.84 
real-time RS chart chart L add note Wirecard 122.092  16:35 -7.60 136.377 -10.48 131.761 4.617 3.50   -4.20 
  instrument freshest Δday 2/24/20 Δwk 2/25/19  prc diff Δ52   ∅-RS
real-time RS chart chart add note Axis Bank 9.456  10:00 -5.24 9.837 -3.88 9.943 -0.106 -1.06   -3.74 
real-time RS chart chart add note Cdn Imp Bk Comm 75.260  21:00 -2.46 79.194 -4.97 87.045 -7.850 -9.02   -2.08 
real-time RS chart chart S add note Raiffeisen Bank Int 19.830  16:35 -8.48 22.783 -12.96 25.500 -2.718 -10.66   -4.45 
real-time RS chart chart S add note China Constr Bk HK 0.791  08:08 -2.17 0.796 -0.63 0.911 -0.114 -12.57   -1.52 
real-time RS chart chart S add note Swiss Re 91.640  16:30 -3.50 100.450 -8.77 98.440 2.010 2.04   -0.90 
real-time RS chart chart add note China Merchants Bank 4.763  07:00 -2.90 4.881 -2.43 4.868 0.014 0.28   -3.45 
real-time RS chart chart L add note ASR 31.991  16:35 -4.26 36.643 -12.70 42.936 -6.292 -14.66   -4.72 
real-time RS chart chart S add note Manulife Financial 16.620  21:00 -1.18 17.607 -5.61 17.286 0.321 1.86   -2.72 
real-time RS chart chart L add note OCBC 7.412  09:04 -2.75 7.636 -2.93 8.403 -0.766 -9.12   -4.79 
real-time RS chart chart add note U.S. Bancorp 45.439  21:01 -2.27 51.935 -12.51 51.635 0.301 0.58   -3.07 
real-time RS chart chart S add note AIA 9.655  08:08 -1.60 9.712 -0.58 9.768 -0.056 -0.58   -2.72 
real-time RS chart chart add note United Overseas Bank 17.118  09:06 -3.13 17.678 -3.16 18.830 -1.152 -6.12   -5.61 
real-time RS chart chart add note Ping An 10.880  08:08 -1.92 11.131 -2.26 10.725 0.406 3.79   -3.04 
real-time RS chart chart S add note Sumitomo Mitsui FG 30.813  06:15 -1.33 33.200 -7.19 35.966 -2.766 -7.69   -5.14 
real-time RS chart chart S add note FinecoBank 10.084  16:35 -3.38 10.685 -5.63 11.626 -0.941 -8.09   -6.30 
real-time RS chart chart S add note DBS Bank 16.860  09:10 -2.86 17.377 -2.98 18.674 -1.297 -6.95   -6.25 
real-time RS chart chart S add note Bank of China 0.494  07:00 -1.93 0.500 -1.11 0.581 -0.081 -13.91   -5.12 
real-time RS chart chart S add note ICBC 0.669  08:08 -2.38 0.679 -1.48 0.786 -0.106 -13.53   -4.03 
real-time RS chart chart S add note Mizuho 1.305  06:15 -2.57 1.407 -7.23 1.580 -0.173 -10.94   -5.92 
real-time RS chart chart S add note Ping An Ins 10.824  07:00 -2.59 11.242 -3.72 10.927 0.315 2.88   -5.84 
real-time RS chart chart S add note Industrial Bank 2.408  07:00 -2.97 2.485 -3.08 2.648 -0.163 -6.17   -6.42 
real-time RS chart chart S add note Agricultural Bank 0.475  07:00 -1.45 0.482 -1.45 0.581 -0.099 -17.03   -6.63 
real-time RS chart chart S add note Ind and Comm Bk 0.738  07:00 -1.85 0.758 -2.57 0.883 -0.125 -14.21   -6.75 
real-time RS chart chart S add note Helex 3.824  15:19 -6.86 4.620 -17.24 4.515 0.105 2.33   -8.30 
real-time RS chart chart S add note Resona 3.619  06:15 -2.50 3.900 -7.21 4.594 -0.694 -15.10   -7.25 
  instrument freshest Δday 2/24/20 Δwk 2/25/19  prc diff Δ52   ∅-RS
real-time RS chart chart add note Travelers Companies 117.226  21:01 -3.44 131.228 -10.67 132.553 -1.325 -1.00   -5.77 
real-time RS chart chart S add note China Everbright Bk 0.526  07:00 -2.58 0.542 -2.83 0.642 -0.100 -15.63   -6.93 
real-time RS chart chart add note Aviva 443.513  17:09 -3.81 492.441 -9.94 561.648 -69.207 -12.32   -4.67 
real-time RS chart chart add note Bank of China 0.387  08:08 -2.53 0.394 -1.91 0.477 -0.083 -17.34   -5.40 
real-time RS chart chart S add note Shanghai Pudong 1.511  07:00 -3.21 1.554 -2.78 1.784 -0.230 -12.89   -7.28 
real-time RS chart chart S add note Wells Fargo 39.969  21:03 -3.81 45.390 -11.94 49.684 -4.294 -8.64   -6.27 
real-time RS chart chart S add note Ageas 44.482  16:35 -4.25 48.699 -8.66 49.217 -0.519 -1.05   -8.88 
real-time RS chart chart S add note China Minsheng Bk 0.797  07:00 -2.22 0.816 -2.39 0.970 -0.154 -15.86   -7.41 
real-time RS chart chart add note Westpac Banking 15.279  05:10 -2.84 16.482 -7.29 19.234 -2.752 -14.31   -10.42 
real-time RS chart chart add note Mediobanca 8.699  16:40 -4.19 9.398 -7.44 9.496 -0.098 -1.03   -9.25 
real-time RS chart chart L add note Prudential 1,601.855  16:36 -4.56 1,795.924 -10.81 2,073.434 -277.510 -13.38   -5.81 
real-time RS chart chart L add note Matsui Securities 7.402  06:15 -3.46 7.898 -6.27 10.911 -3.014 -27.62   -8.42 
real-time RS chart chart S add note China Life Ins HK 2.293  08:08 -2.35 2.360 -2.87 2.888 -0.528 -18.28   -6.62 
real-time RS chart chart S add note Scor 34.519  16:37 -6.15 37.748 -8.55 44.594 -6.846 -15.35   -9.51 
real-time RS chart chart S add note Bankinter 5.672  16:35 -4.81 6.315 -10.19 7.894 -1.579 -20.00   -9.53 
real-time RS chart chart S add note China Pacific Ins 4.441  07:00 -3.71 4.700 -5.51 5.508 -0.808 -14.67   -8.41 
real-time RS chart chart add note Banco Santander 3.534  16:35 -2.71 3.845 -8.11 4.759 -0.913 -19.19   -10.32 
real-time RS chart chart S add note ING Groep 9.144  16:38 -2.51 10.101 -9.47 12.776 -2.675 -20.94   -10.53 
real-time RS chart chart L add note Bank of China (HK) 3.359  08:08 -1.29 3.390 -0.93 4.170 -0.780 -18.70   -7.87 
real-time RS chart chart S add note New China Life 6.153  07:00 -4.16 6.568 -6.32 7.541 -0.973 -12.90   -9.41 
real-time RS chart chart S add note Shizuoka Bank 6.032  06:15 -2.99 6.651 -9.31 7.940 -1.290 -16.24   -9.82 
real-time RS chart chart S add note Bank of Bejing 0.712  07:00 -1.92 0.733 -2.85 0.970 -0.237 -24.47   -10.26 
real-time RS chart chart S add note BNY Mellon 39.040  21:03 -2.59 42.200 -7.49 52.955 -10.755 -20.31   -9.34 
real-time RS chart chart add note HSBC 6.673  08:08 -2.30 7.094 -5.93 8.187 -1.093 -13.35   -9.07 
real-time RS chart chart S add note Suncorp-Metway 7.329  05:10 -3.16 7.898 -7.20 9.516 -1.618 -17.00   -13.39 
  instrument freshest Δday 2/24/20 Δwk 2/25/19  prc diff Δ52   ∅-RS
real-time RS chart chart S add note Bank of Comm 0.724  07:00 -2.07 0.740 -2.07 0.979 -0.239 -24.45   -10.49 
real-time RS chart chart S add note Lloyds Bank 63.467  16:39 -0.30 67.146 -5.48 79.283 -12.137 -15.31   -8.77 
real-time RS chart chart L add note Hang Seng Bank 20.403  08:08 -0.55 20.278 0.62 24.395 -4.117 -16.88   -9.68 
real-time RS chart chart S add note Medibank Private 1.829  05:10 -1.05 1.874 -2.41 2.024 -0.149 -7.39   -14.18 
real-time RS chart chart S add note Standard Chartered 711.290  16:35 -1.40 766.918 -7.25 810.643 -43.725 -5.39   -9.52 
real-time RS chart chart S add note Banco Sabadell 0.840  16:35 -1.30 0.896 -6.17 1.076 -0.181 -16.78   -13.51 
real-time RS chart chart S add note Mapfre 2.151  16:35 -3.02 2.394 -10.16 2.818 -0.424 -15.05   -13.79 
real-time RS chart chart add note AIG 41.251  21:00 -2.88 44.714 -7.75 43.851 0.864 1.97   -11.65 
real-time RS chart chart add note HSBC 662.362  16:41 -1.02 696.371 -4.88 814.180 -117.809 -14.47   -10.67 
real-time RS chart chart S add note Bank of Communicats 0.628  08:08 -2.53 0.639 -1.77 0.854 -0.215 -25.20   -11.54 
real-time RS chart chart S add note Fukuoka 14.540  06:15 -3.86 16.406 -11.37 21.994 -5.588 -25.41   -13.83 
real-time RS chart chart L add note creditshelf 53.638  16:36 55.231 -2.88 66.437 -11.206 -16.87   -14.80 
real-time RS chart chart S add note KB Financial 31.253  06:30 -1.27 31.374 -0.38 41.237 -9.864 -23.92   -15.91 
real-time RS chart chart S add note Hana Financial 25.228  06:30 -1.26 25.428 -0.79 35.488 -10.059 -28.35   -16.08 
real-time RS chart chart S add note RBS 225.865  16:38 -2.59 250.013 -9.66 339.504 -89.490 -26.36   -11.75 
real-time RS chart chart S add note Bank of Shanghai 1.199  07:00 -2.27 1.224 -2.05 1.892 -0.668 -35.30   -14.36 
real-time RS chart chart S add note Hargreaves Lansdown 1,942.582  16:38 -1.44 2,118.318 -8.30 2,235.851 -117.533 -5.26   -12.91 
real-time RS chart chart add note Banco del Bajio 1.582  20:59 3.77 1.541 2.70 1.937 -0.396 -20.46   -13.47 
real-time RS chart chart add note Inbursa 1.096  20:59 3.49 1.123 -2.38 1.492 -0.369 -24.76   -13.82 
real-time RS chart chart S add note Aegon 3.262  16:36 -5.16 3.739 -12.76 5.315 -1.576 -29.65   -17.74 
real-time RS chart chart S add note Insurance Australia 4.124  05:10 -2.89 4.311 -4.35 5.275 -0.964 -18.27   -19.26 
real-time RS chart chart add note Hiscox 1,550.019  16:35 -2.54 1,641.048 -5.55 2,149.403 -508.355 -23.65   -15.22 
real-time RS chart chart add note Bankia 1.519  16:35 -4.12 1.734 -12.43 2.928 -1.194 -40.77   -19.36 
real-time RS chart chart S add note CNP Assurances 15.029  16:38 -2.88 16.452 -8.65 23.081 -6.628 -28.72   -19.71 
real-time RS chart chart L add note Glanbia 11.205  16:33 -3.65 11.121 0.76 20.162 -9.041 -44.84   -19.54 
  instrument freshest Δday 2/24/20 Δwk 2/25/19  prc diff Δ52   ∅-RS
real-time RS chart chart S add note Bank of Ireland 3.565  16:31 -1.87 3.998 -10.84 5.793 -1.795 -30.99   -19.89 
real-time RS chart chart L add note Indiabulls HF 3.795  10:00 -11.64 4.486 -15.41 9.591 -5.105 -53.22   -19.15 
real-time RS chart chart S add note Banco Comercial 0.173  16:39 -5.69 0.191 -9.77 0.265 -0.074 -27.78   -20.91 
real-time RS chart chart S add note Samsung Life 47.000  06:30 -3.78 49.571 -5.19 79.959 -30.388 -38.00   -22.99 
real-time RS chart chart S add note IndusInd Bank 14.971  10:00 -1.03 15.869 -5.66 21.070 -5.201 -24.69   -21.86 
real-time RS chart chart S add note Samsung F&M Ins 159.078  06:30 -1.98 162.694 -2.22 275.814 -113.120 -41.01   -23.25 
real-time RS chart chart L add note Bank of East Asia 2.079  08:08 -1.78 2.097 -0.84 3.781 -1.684 -44.54   -20.07 
real-time RS chart chart S add note ABN AMRO 13.213  16:39 -6.54 15.125 -12.64 23.524 -8.399 -35.70   -22.54 
real-time RS chart chart add note capsensixx 7.276  16:36 -1.44 7.700 -5.52 13.660 -5.960 -43.63   -23.46 
real-time RS chart chart S add note Shinhan 25.951  06:30 -3.58 27.317 -5.00 39.306 -11.989 -30.50   -25.04 
real-time RS chart chart S add note Woori Financial 7.721  06:30 -3.03 7.552 2.23 13.297 -5.744 -43.20   -28.91 
real-time RS chart chart S add note IBK 7.641  06:30 -2.76 7.616 0.32 12.713 -5.096 -40.09   -29.64 
real-time RS chart chart S add note AIB 2.228  16:31 1.55 2.464 -9.57 4.366 -1.902 -43.56   -29.47 
real-time RS chart chart add note Hanwha Life 1.326  06:30 -3.79 1.406 -5.71 3.836 -2.430 -63.35   -38.63 
real-time RS chart chart S add note Yes Bank 0.469  10:00 -5.98 0.474 -1.00 3.237 -2.763 -85.36   -53.64 
 Finance - 239 out of 239 instruments rated - 2/24/20 / 2/25/19 - 108 did rise, Market-Ratio(52) in CHF = 45.19 % 
 
Technical Chart
Finance RS = 52 - B/S = 72/82
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Finance in Swiss Franc * S52 - 72/82 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/20/07 595    - cash -
short 8/20/07  10/26/09 798  RT RS QC  Shinsei Bank 100  26,812   0.373  0.134 1.040  0.667 179  27,893 60  
10/26/09 11/02/09 7    - cash -
  11/02/09  11/23/09 21  RT RS QC  Resona 100  238,059   0.117  0.110 0.124  0.007 6  29,591 179  
11/23/09 5/24/10 182    - cash -
  5/24/10  12/17/12 938  RT RS QC  Piraeus Bank 100  0   69,135.667  7,466.058 640,195.994  571,060.327 826  29,591 0  
12/17/12 3/04/13 77    - cash -
  3/04/13   4/22/13 49  RT RS QC  Bankia 100  1,594   18.556  7.548 45.620  27.063 146  72,730 81,185  
4/22/13 1/27/14 280    - cash -
  1/27/14   6/23/14 147  RT RS QC  Eurobank Ergasias 100  1,210   60.059  48.660 74.129  14.070 23  89,754 69  
6/23/14 8/11/14 49    - cash -
  8/11/14   3/23/15 224  RT RS QC  Eurobank Ergasias 100  2,465   36.402  10.576 125.294  88.892 244  308,872 649  
3/23/15 6/08/15 77    - cash -
  6/08/15   2/06/17 609  RT RS QC  Piraeus Bank 100  353   873.532  3.770 202,397.140  201,523.608 23,070  71,446,705 2,515  
2/06/17 3/12/18 399    - cash -
  3/12/18   2/28/20 718  RT RS QC  Gentera 100  96,192,431   0.743  0.972 0.513  -0.230 -31  49,365,956 -17  
accum 8/20/07 2/28/203504 days out of 5170 invested (68%) 493,560 49,365,956 143  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Bankshort  5/24/10 12/17/1293869,135.677,466.06640,195.99571,060.33 826.00 
   6/08/15  2/06/17609873.533.77202,397.14201,523.61 23,069.98214,453.97 
 Eurobank Ergasias  1/27/14  6/23/1414760.0648.6674.1314.07 23.43 
   8/11/14  3/23/1522436.4010.58125.2988.89 244.19324.83 
 Shinsei Bank  8/20/07 10/26/097980.370.131.040.67 178.93178.93 
 Bankia  3/04/13  4/22/134918.567.5545.6227.06 145.84145.84 
 Resona 11/02/09 11/23/09210.120.110.120.01 6.096.09 
 Gentera  3/12/18  2/28/207180.740.970.51-0.23 -30.91-30.91 


Annotations
7/17/18Bank of Shanghaistock split 5:7 (seven for five)
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
6/05/17Bankiareverse split 4:1 (one for four)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
7/11/16Bank of Bejingforward stock split 10:12 (twelve for ten)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
7/17/15Bank of Bejingforward stock split 10:12 (twelve for ten)
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut