RS Chart
Assessment - Finance - 3/01/21 - RS = 52
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 3/02/20  prc diff Δ52  Curr ∅-RS
real-time RS chart chart L add note SOM Finance 291.863  Fri -0.11 294.171 -0.78 257.938 36.233 14.05  USD 23.32 
real-time RS chart chart L add note flatexDEGIRO 74.800  Fri -7.43 85.500 -12.51 27.850 57.650 207.00  EUR 110.84 
real-time RS chart chart L add note State Bank of India 383.650  Fri -3.03 405.050 -5.28 287.400 117.650 40.94  INR 92.00 
real-time RS chart chart L add note IndusInd Bank 1,039.900  Fri -4.77 1,099.750 -5.44 1,079.250 20.500 1.90  INR 90.70 
real-time RS chart chart L add note Hanwha Life 3,265.000  Fri 4.31 3,160.000 3.32 1,610.000 1,550.000 96.27  KRW 85.80 
real-time RS chart chart L add note AIB 1.865  Fri -5.19 2.068 -9.82 2.004 0.064 3.19  EUR 77.74 
real-time RS chart chart L add note Natixis 4.094  Fri 0.15 4.140 -1.11 3.584 0.556 15.51  EUR 73.38 
real-time RS chart chart L add note Bank of Ireland 3.520  Fri 2.33 3.542 -0.62 3.280 0.262 7.99  EUR 72.66 
real-time RS chart chart L add note Capital One 127.700  Fri 1.40 125.410 1.83 91.470 33.940 37.11  USD 72.43 
real-time RS chart chart L add note Bajaj Finance 5,444.900  Fri -0.75 5,542.900 -1.77 4,360.750 1,182.150 27.11  INR 71.55 
real-time RS chart chart L add note Morgan Stanley 80.870  Fri -0.30 82.060 -1.45 46.480 35.580 76.55  USD 65.74 
real-time RS chart chart L add note Goldman Sachs 327.370  Fri -0.58 334.430 -2.11 209.470 124.960 59.66  USD 60.76 
real-time RS chart chart L add note Aegon 4.074  Fri -1.31 4.193 -2.84 3.023 1.170 38.70  EUR 60.12 
real-time RS chart chart L add note ICICI Bank 609.450  Fri -1.82 632.100 -3.58 506.100 126.000 24.90  INR 59.29 
real-time RS chart chart L add note Axis Bank 730.750  Fri -0.82 753.950 -3.08 684.200 69.750 10.19  INR 57.80 
real-time RS chart chart L add note Banco Bilbao Viz 4.703  Fri 0.64 4.699 0.09 4.286 0.413 9.64  EUR 54.82 
real-time RS chart chart add note PayPal 239.050  Fri -0.01 255.060 -6.28 112.860 142.200 126.00  USD 52.76 
real-time RS chart chart L add note MetLife 59.710  Fri 1.84 59.440 0.45 44.560 14.880 33.39  USD 52.50 
real-time RS chart chart L add note ING Groep 9.962  Fri 1.60 9.803 1.62 8.429 1.374 16.30  EUR 52.12 
real-time RS chart chart add note Bolsas y Mercados 635.500  Fri -1.55 645.500 -1.55 298.000 347.500 116.61  ARS 51.86 
real-time RS chart chart L add note Banco BPM 2.204  Fri 0.64 2.211 -0.32 1.858 0.353 19.00  EUR 51.51 
real-time RS chart chart L add note NatWest 188.050  Fri 0.80 190.950 -1.52 172.500 18.450 10.70  GBP 51.42 
real-time RS chart chart add note Adyen 1,814.000  Fri -3.28 1,918.500 -5.45 784.000 1,134.500 144.71  EUR 50.98 
real-time RS chart chart L add note Indiabulls HF 231.600  Fri -4.87 248.000 -6.61 284.400 -36.400 -12.80  INR 50.81 
real-time RS chart chart L add note AIG 46.970  Fri 1.51 47.010 -0.09 42.850 4.160 9.71  USD 50.31 
  instrument freshest Δday 3/01/21 Δwk 3/02/20  prc diff Δ52  Curr ∅-RS
real-time RS chart chart L add note Bankia 1.693  Fri -0.85 1.714 -1.25 1.380 0.335 24.25  EUR 49.19 
real-time RS chart chart L add note Storebrand 79.240  Fri 0.87 78.560 0.87 58.800 19.760 33.61  NOK 48.97 
real-time RS chart chart L add note HK Exchgs & Clrg 479.800  Fri -0.66 498.000 -3.65 254.800 243.200 95.45  HKD 48.93 
real-time RS chart chart L add note Barclays 171.580  Fri 2.95 170.340 0.73 143.300 27.040 18.87  GBP 48.64 
real-time RS chart chart L add note Credit Agricole 12.215  Fri 0.87 12.270 -0.45 10.470 1.800 17.19  EUR 47.92 
real-time RS chart chart L add note BNP Paribas 51.590  Fri -0.12 51.720 -0.25 43.455 8.265 19.02  EUR 47.52 
real-time RS chart chart L add note CNP Assurances 15.750  Fri -0.06 15.900 -0.94 13.880 2.020 14.55  EUR 47.40 
real-time RS chart chart L add note Industrial Bank 24.800  Fri -1.98 25.970 -4.51 17.590 8.380 47.64  CNY 47.20 
real-time RS chart chart L add note Regional 97.460  Fri 0.91 96.640 0.85 107.570 -10.930 -10.16  MXN 46.78 
real-time RS chart chart L add note JP Morgan Chase 150.910  Fri 0.23 152.910 -1.31 121.520 31.390 25.83  USD 46.35 
real-time RS chart chart L add note Societe Generale 21.335  Fri 0.57 21.480 -0.68 25.020 -3.540 -14.15  EUR 46.06 
real-time RS chart chart L add note ANZ Banking NZ 30.900  Fri 1.91 29.490 4.78 25.700 3.790 14.75  NZD 44.40 
real-time RS chart chart L add note ANZ Banking AU 28.840  Fri 1.59 27.560 4.64 24.340 3.220 13.23  AUD 44.18 
real-time RS chart chart add note RSA Insurance 677.000  Fri -0.15 678.000 -0.15 518.000 160.000 30.89  GBP 43.69 
real-time RS chart chart L add note Bank of America 36.930  Fri 1.18 36.420 1.40 29.370 7.050 24.00  USD 42.36 
real-time RS chart chart L add note HDFC Bank 1,530.000  Fri -1.42 1,586.850 -3.58 1,179.600 407.250 34.52  INR 42.33 
real-time RS chart chart L add note Umweltbank 16.550  Fri -6.50 17.600 -5.97 11.250 6.350 56.44  EUR 42.33 
real-time RS chart chart L add note China Pacific Ins 43.080  Fri -4.54 45.310 -4.92 32.370 12.940 39.98  CNY 41.32 
real-time RS chart chart L add note Heartland 1.850  Fri -0.54 1.860 -0.54 1.600 0.260 16.25  NZD 40.97 
real-time RS chart chart L add note American Express 147.330  Fri 3.26 142.590 3.32 113.870 28.720 25.22  USD 40.38 
real-time RS chart chart L add note Samsung Life 80,400.000  Fri 2.68 79,000.000 1.77 56,800.000 22,200.000 39.08  KRW 40.38 
real-time RS chart chart add note capsensixx 13.400  Fri -2.90 13.700 -2.19 7.000 6.700 95.71  EUR 39.70 
real-time RS chart chart L add note Citigroup 70.230  Fri 0.60 70.380 -0.21 67.590 2.790 4.13  USD 39.49 
real-time RS chart chart L add note Deutsche Bank 10.572  Fri 2.13 10.706 -1.25 7.567 3.139 41.48  EUR 39.05 
real-time RS chart chart L add note Wells Fargo 37.430  Fri 0.73 37.690 -0.69 42.260 -4.570 -10.81  USD 38.90 
  instrument freshest Δday 3/01/21 Δwk 3/02/20  prc diff Δ52  Curr ∅-RS
real-time RS chart chart L add note Bankinter 5.610  Fri 0.36 5.654 -0.78 5.266 0.388 7.37  EUR 38.16 
real-time RS chart chart L add note Banco Santander 2.980  Fri 1.29 2.945 1.21 3.255 -0.311 -9.54  EUR 37.92 
real-time RS chart chart L add note Ageas 50.260  Fri 0.78 49.750 1.03 41.360 8.390 20.29  EUR 37.64 
real-time RS chart chart L add note China Merchants Bank 51.400  Fri -1.91 52.770 -2.60 34.750 18.020 51.86  CNY 37.56 
real-time RS chart chart L add note HDFC 2,543.900  Fri -1.51 2,654.900 -4.18 2,179.650 475.250 21.80  INR 37.33 
real-time RS chart chart L add note Julius Bär 56.060  Fri -0.39 57.420 -2.37 40.040 17.380 43.41  CHF 37.08 
real-time RS chart chart L add note Westpac Banking 24.870  Fri 0.12 24.530 1.39 23.190 1.340 5.78  AUD 36.37 
real-time RS chart chart L add note Mediobanca 9.066  Fri 0.60 8.950 1.30 7.902 1.048 13.26  EUR 35.94 
real-time RS chart chart L add note National Australia B 26.390  Fri 0.30 25.700 2.68 24.470 1.230 5.03  AUD 35.64 
real-time RS chart chart L add note Bank Montreal 108.110  Fri 1.46 107.320 0.74 92.100 15.220 16.53  CAD 35.29 
real-time RS chart chart L add note Manulife Financial 26.790  Fri 3.96 26.100 2.64 22.910 3.190 13.92  CAD 35.20 
real-time RS chart chart L add note Banorte 105.640  Fri -2.41 112.820 -6.36 112.350 0.470 0.42  MXN 33.89 
real-time RS chart chart L add note NN 40.140  Fri 0.75 40.620 -1.18 30.420 10.200 33.53  EUR 33.87 
real-time RS chart chart L add note Credit Suisse 12.750  Fri -1.70 13.005 -1.96 10.700 2.305 21.54  CHF 33.72 
real-time RS chart chart L add note Ferratum 6.060  Fri 6.060 10.100 -4.040 -40.00  EUR 33.67 
real-time RS chart chart L add note UBS 14.350  Fri -0.66 14.595 -1.68 10.515 4.080 38.80  CHF 33.51 
real-time RS chart chart L add note Aviva 390.400  Fri 0.64 383.200 1.88 343.200 40.000 11.66  GBP 33.50 
real-time RS chart chart L add note Deutsche Pfandbrief 8.750  Fri -0.62 9.135 -4.21 12.760 -3.625 -28.41  EUR 33.27 
real-time RS chart chart L add note Erste Group Bank 28.030  Fri 1.23 27.950 0.29 30.380 -2.430 -8.00  EUR 32.77 
real-time RS chart chart L add note St. James´s Place 1,210.500  Fri -0.33 1,268.000 -4.53 1,001.500 266.500 26.61  GBP 32.43 
real-time RS chart chart L add note Caixabank 2.473  Fri -0.80 2.516 -1.71 2.328 0.188 8.08  EUR 31.94 
real-time RS chart chart L add note ASR 36.720  Fri 0.55 36.570 0.41 29.500 7.070 23.97  EUR 31.45 
real-time RS chart chart add note Kotak Mahindra Bank 1,922.500  Fri 1.31 1,899.500 1.21 1,599.000 300.500 18.79  INR 31.45 
real-time RS chart chart L add note Hana Financial 38,550.000  Fri -0.39 38,750.000 -0.52 30,750.000 8,000.000 26.02  KRW 31.43 
real-time RS chart chart L add note Chiba Bank 707.000  Fri -0.56 708.000 -0.14 536.000 172.000 32.09  JPY 31.40 
  instrument freshest Δday 3/01/21 Δwk 3/02/20  prc diff Δ52  Curr ∅-RS
real-time RS chart chart L add note U.S. Bancorp 52.470  Fri 2.84 51.160 2.56 48.160 3.000 6.23  USD 31.30 
real-time RS chart chart L add note Standard Life Aberdn 313.400  Fri -1.72 328.300 -4.54 275.700 52.600 19.08  GBP 31.05 
real-time RS chart chart L add note Bank Nova Scotia 77.430  Fri 1.52 76.980 0.58 70.570 6.410 9.08  CAD 31.03 
real-time RS chart chart add note New Zealand Exchange 1.960  Fri -1.01 2.000 -2.00 1.300 0.700 53.85  NZD 30.74 
real-time RS chart chart L add note Legal & General 278.900  Fri -0.92 282.600 -1.31 254.500 28.100 11.04  GBP 29.93 
real-time RS chart chart L add note Intesa Sanpaolo 2.195  Fri 0.11 2.203 -0.39 2.137 0.067 3.11  EUR 29.59 
real-time RS chart chart L add note National Bank CA 83.510  Fri 0.63 82.110 1.71 69.930 12.180 17.42  CAD 29.52 
real-time RS chart chart L add note Danske Bank 120.800  Fri 2.24 118.300 2.11 105.150 13.150 12.51  DKK 29.44 
real-time RS chart chart L add note Nomura 643.000  Fri 0.53 639.000 0.63 491.200 147.800 30.09  JPY 28.96 
real-time RS chart chart L add note Commerzbank 5.508  Fri 0.92 5.532 -0.43 5.000 0.532 10.64  EUR 28.89 
real-time RS chart chart L add note Orix 1,819.000  Fri 0.39 1,811.000 0.44 1,753.500 57.500 3.28  JPY 28.70 
real-time RS chart chart L add note Travelers Companies 152.360  Fri 2.24 150.710 1.09 127.680 23.030 18.04  USD 28.68 
real-time RS chart chart L add note Dai-ichi Life 1,886.500  Fri -0.13 1,877.500 0.48 1,450.000 427.500 29.48  JPY 28.60 
real-time RS chart chart L add note Mitsubishi UFJ 565.000  Fri -0.18 566.000 -0.18 526.400 39.600 7.52  JPY 28.42 
real-time RS chart chart L add note Axa 22.000  Fri 22.095 -0.43 20.725 1.370 6.61  EUR 28.22 
real-time RS chart chart L add note Prudential 1,470.500  Fri -0.34 1,484.500 -0.94 1,270.000 214.500 16.89  GBP 28.21 
real-time RS chart chart L add note Lloyds Bank 40.075  Fri -0.67 40.415 -0.84 49.540 -9.125 -18.42  GBP 27.82 
real-time RS chart chart L add note Aareal Bank 21.880  Fri 0.37 22.440 -2.50 25.090 -2.650 -10.56  EUR 27.81 
real-time RS chart chart L add note Swiss Life 446.000  Fri -2.00 462.300 -3.53 447.400 14.900 3.33  CHF 27.66 
real-time RS chart chart L add note DNB 177.200  Fri 1.66 175.000 1.26 158.500 16.500 10.41  NOK 27.25 
real-time RS chart chart L add note DBS Bank 27.690  Fri -1.25 27.480 0.76 24.050 3.430 14.26  SGD 27.20 
real-time RS chart chart L add note Man Group 151.950  Fri -5.12 162.850 -6.69 143.450 19.400 13.52  GBP 27.10 
real-time RS chart chart L add note AIA 98.100  Fri -1.75 99.300 -1.21 76.450 22.850 29.89  HKD 26.86 
real-time RS chart chart add note Hypoport 454.000  Fri -3.81 518.000 -12.36 308.500 209.500 67.91  EUR 26.61 
real-time RS chart chart L add note FinecoBank 14.445  Fri 0.49 14.510 -0.45 9.130 5.380 58.93  EUR 26.55 
  instrument freshest Δday 3/01/21 Δwk 3/02/20  prc diff Δ52  Curr ∅-RS
real-time RS chart chart L add note Shinsei Bank 1,719.000  Fri -1.49 1,664.000 3.31 1,455.000 209.000 14.36  JPY 26.16 
real-time RS chart chart L add note Cdn Imp Bk Comm 122.520  Fri 1.07 121.200 1.09 103.440 17.760 17.17  CAD 26.01 
real-time RS chart chart L add note Unipol 4.430  Fri -3.19 4.520 -1.99 4.335 0.185 4.27  EUR 25.32 
real-time RS chart chart L add note Toronto-Dominion 79.510  Fri 1.48 78.920 0.75 69.510 9.410 13.54  CAD 24.95 
real-time RS chart chart L add note Sumitomo Mitsui FG 3,831.000  Fri 0.50 3,803.000 0.74 3,457.000 346.000 10.01  JPY 24.77 
real-time RS chart chart L add note Gentera 10.740  Fri 0.37 10.520 2.09 18.940 -8.420 -44.46  MXN 24.70 
real-time RS chart chart L add note Nordea Bank 7.960  Fri 0.38 7.894 0.84 7.184 0.710 9.88  EUR 24.65 
real-time RS chart chart L add note M&G 199.900  Fri 0.15 199.450 0.23 193.600 5.850 3.02  GBP 24.59 
real-time RS chart chart L add note ABN AMRO 9.840  Fri 0.94 9.790 0.51 12.400 -2.610 -21.05  EUR 24.51 
real-time RS chart chart L add note 3i Group 1,135.500  Fri -0.39 1,152.000 -1.43 987.800 164.200 16.62  GBP 24.35 
real-time RS chart chart L add note Admiral Group 2,959.000  Fri -3.40 3,147.000 -5.97 2,140.000 1,007.000 47.06  GBP 24.15 
real-time RS chart chart L add note Banco Sabadell 0.447  Fri 3.71 0.435 2.76 0.779 -0.344 -44.20  EUR 24.00 
real-time RS chart chart add note Postal Savings Bank 6.160  Fri 0.82 6.150 0.16 5.530 0.620 11.21  CNY 23.87 
real-time RS chart chart add note Gr Fin Valores 24.950  Fri 0.81 24.850 0.40 14.500 10.350 71.38  ARS 23.74 
real-time RS chart chart L add note Schroders 3,358.000  Fri -3.37 3,592.000 -6.51 2,836.000 756.000 26.66  GBP 23.57 
real-time RS chart chart L add note Sberbank 12.400  Fri -2.36 12.800 -3.13 12.710 0.090 0.71  EUR 23.56 
real-time RS chart chart L add note Berkshire Hathaway 253.150  Fri 3.12 251.550 0.64 217.630 33.920 15.59  USD 23.35 
real-time RS chart chart L add note S.E.B 102.300  Fri -0.29 100.900 1.39 92.460 8.440 9.13  SEK 23.26 
real-time RS chart chart L add note HSBC 46.100  Fri -0.97 46.250 -0.32 52.800 -6.550 -12.41  HKD 22.71 
real-time RS chart chart L add note Macquarie Group 144.200  Fri -1.52 147.740 -2.40 134.000 13.740 10.25  AUD 22.68 
real-time RS chart chart L add note Azimut 19.200  Fri -1.64 19.580 -1.94 18.590 0.990 5.33  EUR 22.47 
real-time RS chart chart L add note OCBC 11.490  Fri 0.79 11.250 2.13 10.580 0.670 6.33  SGD 22.31 
real-time RS chart chart add note Banco del Bajio 25.030  Fri -0.60 24.790 0.97 30.500 -5.710 -18.72  MXN 22.26 
real-time RS chart chart L add note United Overseas Bank 25.450  Fri 0.59 25.340 0.43 24.240 1.100 4.54  SGD 21.91 
real-time RS chart chart L add note Commonwealth Bank 86.450  Fri 0.08 85.400 1.23 80.470 4.930 6.13  AUD 21.69 
  instrument freshest Δday 3/01/21 Δwk 3/02/20  prc diff Δ52  Curr ∅-RS
real-time RS chart chart L add note Scor 28.800  Fri -1.57 29.580 -2.64 32.700 -3.120 -9.54  EUR 21.66 
real-time RS chart chart L add note Aozora Bank 2,376.000  Fri 1.80 2,331.000 1.93 2,726.000 -395.000 -14.49  JPY 21.13 
real-time RS chart chart L add note Generali 16.005  Fri -0.44 16.030 -0.16 15.980 0.050 0.31  EUR 21.04 
real-time RS chart chart L add note Nordea Bank 80.940  Fri 0.50 80.010 1.16 76.150 3.860 5.07  SEK 20.91 
real-time RS chart chart L add note Swiss Re 88.660  Fri -1.49 89.580 -1.03 93.220 -3.640 -3.90  CHF 20.77 
real-time RS chart chart L add note Resona 438.900  Fri -0.50 439.700 -0.18 405.300 34.400 8.49  JPY 20.62 
real-time RS chart chart L add note Concordia Financial 429.000  Fri 0.47 426.000 0.70 371.000 55.000 14.82  JPY 20.54 
real-time RS chart chart L add note Sun Life Financial 63.070  Fri 1.07 63.240 -0.27 59.030 4.210 7.13  CAD 20.13 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,685.000  Fri -0.32 3,687.000 -0.05 3,679.000 8.000 0.22  JPY 20.05 
real-time RS chart chart L add note KB Financial 47,000.000  Fri 2.62 45,500.000 3.30 38,400.000 7,100.000 18.49  KRW 19.98 
real-time RS chart chart add note Banco Santander MX 19.790  Fri 0.30 19.590 1.02 25.660 -6.070 -23.66  MXN 19.64 
real-time RS chart chart L add note Glanbia 11.260  Fri -1.23 11.520 -2.26 10.680 0.840 7.87  EUR 19.47 
real-time RS chart chart L add note BNY Mellon 45.030  Fri 0.60 44.530 1.12 40.960 3.570 8.72  USD 19.05 
real-time RS chart chart L add note Banca Mediolanum 7.400  Fri -1.00 7.505 -1.40 7.275 0.230 3.16  EUR 18.91 
real-time RS chart chart L add note KBC 57.960  Fri -1.36 59.480 -2.56 59.980 -0.500 -0.83  EUR 18.51 
real-time RS chart chart L add note Vienna Insurance 23.000  Fri -1.29 23.000 22.150 0.850 3.84  EUR 18.41 
real-time RS chart chart L add note Allianz 207.650  Fri -1.12 208.400 -0.36 193.860 14.540 7.50  EUR 18.31 
real-time RS chart chart add note Lowe´s 158.580  Fri 3.13 158.290 0.18 111.040 47.250 42.55  USD 17.68 
real-time RS chart chart L add note Helex 3.790  Fri -1.17 3.780 0.26 3.600 0.180 5.00  EUR 17.60 
real-time RS chart chart add note Molina Healthcare 219.550  Fri 4.50 212.090 3.52 127.320 84.770 66.58  USD 17.57 
real-time RS chart chart L add note Daiwa Securities 538.000  Fri 0.30 538.400 -0.07 473.000 65.400 13.83  JPY 17.48 
real-time RS chart chart L add note Ping An 96.650  Fri -0.97 98.300 -1.68 87.100 11.200 12.86  HKD 17.27 
real-time RS chart chart L add note Mastercard 360.880  Fri 3.26 360.250 0.17 306.740 53.510 17.44  USD 17.22 
real-time RS chart chart L add note Standard Chartered 499.300  Fri 4.61 497.000 0.46 550.400 -53.400 -9.70  GBP 17.20 
real-time RS chart chart L add note Unicredit 8.925  Fri 0.26 9.037 -1.24 11.030 -1.993 -18.07  EUR 16.81 
  instrument freshest Δday 3/01/21 Δwk 3/02/20  prc diff Δ52  Curr ∅-RS
real-time RS chart chart L add note DWS 35.430  Fri 0.10 35.910 -1.34 32.570 3.340 10.25  EUR 16.80 
real-time RS chart chart L add note Banco Comercial 0.117  Fri 0.34 0.120 -2.66 0.160 -0.039 -24.62  EUR 16.76 
real-time RS chart chart L add note Mizuho 1,566.000  Fri 0.29 1,561.000 0.32 1,462.000 99.000 6.77  JPY 16.72 
real-time RS chart chart L add note Münchener Rück 255.400  Fri -2.15 255.300 0.04 234.200 21.100 9.01  EUR 16.58 
real-time RS chart chart L add note Sampo 36.300  Fri 0.08 37.420 -2.99 37.020 0.400 1.08  EUR 16.34 
real-time RS chart chart L add note Shizuoka Bank 831.000  Fri 0.12 826.000 0.61 680.000 146.000 21.47  JPY 16.26 
real-time RS chart chart L add note Zurich Insurance 390.400  Fri -1.26 388.500 0.49 380.700 7.800 2.05  CHF 16.17 
real-time RS chart chart L add note Talanx 35.720  Fri -0.89 36.140 -1.16 40.600 -4.460 -10.99  EUR 16.06 
real-time RS chart chart L add note Banca Generali 28.640  Fri -2.05 29.080 -1.51 27.200 1.880 6.91  EUR 15.75 
real-time RS chart chart L add note Royal Bank CA 112.570  Fri 2.45 109.760 2.56 102.290 7.470 7.30  CAD 15.43 
real-time RS chart chart L add note LSE Group 8,124.000  Fri -14.38 9,562.000 -15.04 7,888.000 1,674.000 21.22  GBP 15.08 
real-time RS chart chart L add note Hang Seng Bank 152.000  Fri 149.900 1.40 161.900 -12.000 -7.41  HKD 15.07 
real-time RS chart chart L add note HSBC 437.600  Fri 2.60 432.900 1.09 520.100 -87.200 -16.77  GBP 14.62 
real-time RS chart chart L add note Raiffeisen Bank Int 17.660  Fri 1.20 17.580 0.46 18.330 -0.750 -4.09  EUR 14.33 
real-time RS chart chart L add note Bank of China (HK) 26.900  Fri -0.37 26.350 2.09 26.700 -0.350 -1.31  HKD 14.20 
real-time RS chart chart L add note Fukuoka 2,035.000  Fri 2.88 1,964.000 3.62 1,666.000 298.000 17.89  JPY 14.11 
real-time RS chart chart add note Swedbank 156.800  Fri 0.63 153.440 2.19 147.150 6.290 4.27  SEK 14.10 
real-time RS chart chart L add note Allstate 111.620  Fri 2.08 111.260 0.32 112.670 -1.410 -1.25  USD 13.87 
real-time RS chart chart L add note Credit Saison 1,350.000  Fri -1.68 1,368.000 -1.32 1,613.000 -245.000 -15.19  JPY 13.76 
real-time RS chart chart L add note Willis Towers Watson 228.020  Fri 2.73 222.650 2.41 199.540 23.110 11.58  USD 11.87 
real-time RS chart chart L add note Phoenix 727.000  Fri -1.49 738.400 -1.54 697.700 40.700 5.83  GBP 11.86 
real-time RS chart chart L add note Singapore Exchange 9.950  Fri 10.030 -0.80 8.680 1.350 15.55  SGD 11.58 
real-time RS chart chart L add note Visa 215.410  Fri 1.85 214.850 0.26 192.330 22.520 11.71  USD 11.28 
real-time RS chart chart add note Ping An Ins 84.500  Fri -2.09 86.750 -2.59 79.580 7.170 9.01  CNY 11.06 
real-time RS chart chart L add note Shinhan 34,000.000  Fri -0.15 33,650.000 1.04 32,200.000 1,450.000 4.50  KRW 10.94 
  instrument freshest Δday 3/01/21 Δwk 3/02/20  prc diff Δ52  Curr ∅-RS
real-time RS chart chart L add note Matsui Securities 925.000  Fri -0.75 940.000 -1.60 857.000 83.000 9.68  JPY 10.93 
real-time RS chart chart L add note Woori Financial 9,610.000  Fri -0.93 9,770.000 -1.64 9,490.000 280.000 2.95  KRW 10.78 
real-time RS chart chart add note Inbursa 18.860  Fri 1.13 18.850 0.05 21.340 -2.490 -11.67  MXN 10.20 
real-time RS chart chart L add note Suncorp-Metway 10.110  Fri -1.17 10.200 -0.88 11.220 -1.020 -9.09  AUD 10.04 
real-time RS chart chart L add note ICBC 5.470  Fri 3.60 5.280 3.60 5.400 -0.120 -2.22  HKD 10.02 
real-time RS chart chart L add note Gjensidige 199.500  Fri -0.65 204.000 -2.21 189.550 14.450 7.62  NOK 9.56 
real-time RS chart chart add note UnitedHealth 347.100  Fri 3.98 332.870 4.27 273.110 59.760 21.88  USD 9.51 
real-time RS chart chart L add note Svenska Handelsbank 94.580  Fri 0.90 92.060 2.74 97.400 -5.340 -5.48  SEK 9.26 
real-time RS chart chart add note Supervielle 54.700  Fri -0.27 55.150 -0.82 45.950 9.200 20.02  ARS 9.21 
real-time RS chart chart L add note Uniqa 6.500  Fri -0.31 6.570 -1.07 8.230 -1.660 -20.17  EUR 8.91 
real-time RS chart chart L add note Bank of East Asia 17.960  Fri -2.18 17.940 0.11 16.660 1.280 7.68  HKD 8.83 
real-time RS chart chart add note Sompo 3,985.000  Fri -0.42 4,083.000 -2.40 3,917.000 166.000 4.24  JPY 8.45 
real-time RS chart chart L add note China Constr Bk HK 6.490  Fri 1.72 6.400 1.41 6.440 -0.040 -0.62  HKD 8.21 
real-time RS chart chart L add note Shanghai Pudong 10.860  Fri -0.18 10.920 -0.55 11.040 -0.120 -1.09  CNY 7.03 
real-time RS chart chart L add note Ind and Comm Bk 5.570  Fri 2.20 5.450 2.20 5.360 0.090 1.68  CNY 6.93 
real-time RS chart chart L add note China Everbright Bk 4.140  Fri -0.24 4.140 3.860 0.280 7.25  CNY 6.75 
real-time RS chart chart L add note Hannover Rück 145.600  Fri -1.89 147.800 -1.49 161.400 -13.600 -8.43  EUR 6.75 
real-time RS chart chart add note New China Life 53.330  Fri -3.86 54.980 -3.00 45.420 9.560 21.05  CNY 6.26 
real-time RS chart chart add note Worldline 70.760  Fri -0.39 73.240 -3.39 70.600 2.640 3.74  EUR 5.53 
real-time RS chart chart add note Edenred 45.080  Fri -1.12 44.010 2.43 46.850 -2.840 -6.06  EUR 5.12 
real-time RS chart chart add note Gr Fin Galicia 109.900  Fri -3.13 112.350 -2.18 106.350 6.000 5.64  ARS 5.10 
real-time RS chart chart L add note Mapfre 1.614  Fri 0.12 1.628 -0.86 1.979 -0.351 -17.72  EUR 3.91 
real-time RS chart chart L add note Bank of Communicats 4.550  Fri 1.79 4.510 0.89 5.070 -0.560 -11.05  HKD 3.43 
real-time RS chart chart add note IBK 8,650.000  Fri 0.82 8,540.000 1.29 9,430.000 -890.000 -9.44  KRW 3.35 
real-time RS chart chart L add note MS&AD Insurance 3,087.000  Fri 0.26 3,108.000 -0.68 3,439.000 -331.000 -9.62  JPY 3.16 
  instrument freshest Δday 3/01/21 Δwk 3/02/20  prc diff Δ52  Curr ∅-RS
real-time RS chart chart L add note QBE Insurance 9.430  Fri -1.15 9.280 1.62 13.550 -4.270 -31.51  AUD 2.91 
real-time RS chart chart L add note Bank of China 2.840  Fri 2.16 2.800 1.43 3.110 -0.310 -9.97  HKD 2.76 
real-time RS chart chart add note Triodos Groenfonds 60.490  Fri -0.08 60.530 -0.07 59.860 0.670 1.12  EUR 2.25 
real-time RS chart chart add note Nexi 14.295  Fri -3.54 15.030 -4.89 14.820 0.210 1.42  EUR 1.96 
real-time RS chart chart add note BBVA Banco Francés 132.400  Fri -2.29 131.850 0.42 115.900 15.950 13.76  ARS 1.10 
real-time RS chart chart L add note BPER Banca 1.854  Fri 0.60 1.863 -0.46 3.405 -1.543 -45.30  EUR 1.02 
real-time RS chart chart add note Samsung F&M Ins 183,000.000  Fri 1.39 182,000.000 0.55 197,500.000 -15,500.000 -7.85  KRW 0.12 
real-time RS chart chart L add note Agricultural Bank 3.350  Fri 1.52 3.280 2.13 3.460 -0.180 -5.20  CNY 0.01 
real-time RS chart chart add note Medibank Private 2.760  Fri 2.800 -1.43 2.790 0.010 0.36  AUD -0.02 
real-time RS chart chart L add note VTB Bank 0.795  Fri -1.85 0.795 1.183 -0.388 -32.80  EUR -0.39 
real-time RS chart chart L add note Hargreaves Lansdown 1,515.500  Fri -0.92 1,543.000 -1.78 1,555.000 -12.000 -0.77  GBP -0.41 
real-time RS chart chart S add note Bolsa Mexicana 42.540  Fri -2.21 43.820 -2.92 43.080 0.740 1.72  MXN -0.68 
real-time RS chart chart S add note Japan Exchange 2,431.000  Fri 1.50 2,378.000 2.23 1,817.000 561.000 30.88  JPY -1.11 
real-time RS chart chart add note China Life 33.330  Fri -2.37 34.030 -2.06 30.130 3.900 12.94  CNY -1.89 
real-time RS chart chart L add note Bank of China 3.300  Fri 0.92 3.270 0.92 3.600 -0.330 -9.17  CNY -2.17 
real-time RS chart chart add note China Life Ins HK 16.360  Fri -0.24 16.600 -1.45 18.360 -1.760 -9.59  HKD -2.21 
real-time RS chart chart S add note Euronext 83.000  Fri -0.48 84.950 -2.30 76.300 8.650 11.34  EUR -2.25 
real-time RS chart chart add note Sixt Leasing 16.100  Fri -0.12 16.200 -0.62 18.820 -2.620 -13.92  EUR -3.00 
real-time RS chart chart add note Banco Macro 200.050  Fri -2.77 206.950 -3.33 244.500 -37.550 -15.36  ARS -3.66 
real-time RS chart chart L add note Bank of Comm 4.640  Fri 0.65 4.620 0.43 5.290 -0.670 -12.67  CNY -4.17 
real-time RS chart chart S add note AMP 1.410  Fri -0.35 1.450 -2.76 1.670 -0.220 -13.17  AUD -4.23 
real-time RS chart chart add note Tryg 136.000  Fri -0.15 178.500 -23.81 188.500 -10.000 -5.31  DKK -4.74 
real-time RS chart chart L add note China Minsheng Bk 5.230  Fri 0.19 5.220 0.19 5.810 -0.590 -10.15  CNY -4.87 
real-time RS chart chart S add note Verisk Analytics 168.120  Fri 4.00 164.810 2.01 163.130 1.680 1.03  USD -5.62 
real-time RS chart chart S add note Guotai Junan Secs 16.470  Fri 0.67 16.600 -0.78 18.230 -1.630 -8.94  CNY -5.94 
  instrument freshest Δday 3/01/21 Δwk 3/02/20  prc diff Δ52  Curr ∅-RS
real-time RS chart chart add note Deutsche Börse 131.750  Fri -0.64 133.350 -1.20 144.500 -11.150 -7.72  EUR -6.42 
real-time RS chart chart S add note Citic Secs 25.050  Fri 0.97 25.370 -1.26 24.480 0.890 3.64  CNY -6.44 
real-time RS chart chart S add note People's Insurance 6.140  Fri 6.180 -0.65 7.010 -0.830 -11.84  CNY -7.04 
real-time RS chart chart L add note Insurance Australia 4.820  Fri -1.23 4.880 -1.23 6.500 -1.620 -24.92  AUD -7.19 
real-time RS chart chart L add note creditshelf 43.800  Fri -3.52 44.600 -1.79 50.500 -5.900 -11.68  EUR -7.59 
real-time RS chart chart L add note Yes Bank 16.350  Fri -1.51 16.350 31.550 -15.200 -48.18  INR -9.33 
real-time RS chart chart add note Haitong Secs 12.120  Fri 1.25 12.130 -0.08 14.790 -2.660 -17.99  CNY -9.47 
real-time RS chart chart S add note China Secs 37.320  Fri 2.92 36.460 2.36 33.240 3.220 9.69  CNY -9.62 
real-time RS chart chart S add note Huatai Secs 17.260  Fri 1.95 17.240 0.12 19.330 -2.090 -10.81  CNY -9.71 
real-time RS chart chart S add note ASX 68.800  Fri 2.38 68.600 0.29 74.430 -5.830 -7.83  AUD -13.40 
real-time RS chart chart S add note Hongta Secs 14.490  Fri 2.91 14.470 0.14 22.680 -8.210 -36.20  CNY -23.87 
real-time RS chart chart S add note DFV 13.514  Fri -2.07 14.000 -3.47 17.500 -3.500 -20.00  EUR -27.11 
real-time RS chart chart L add note Grenke 32.120  Fri 1.84 32.260 -0.43 84.050 -51.790 -61.62  EUR -31.50 
 Finance - 237 out of 237 instruments rated - 3/01/21 / 3/02/20 - 167 did rise, Market-Ratio(52) = 70.46 % 
 
Technical Chart
Finance RS = 52 - B/S = 72/82
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions Finance * S52 - 72/82 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/20/07 595    - cash -
short 8/20/07  10/26/09 798  RT RS QC  Shinsei Bank 100  283  JPY 35.300  12.200 102.139  66.839 189  28,915 63  
10/26/09 11/02/09 7    - cash -
  11/02/09  11/23/09 21  RT RS QC  Resona 100  2,812  JPY 10.280  9.640 10.963  0.683 7  30,834 206  
11/23/09 5/24/10 182    - cash -
  5/24/10  12/17/12 938  RT RS QC  Piraeus Bank 100  0  EUR 47,858.000  6,180.000 370,612.972  322,754.972 674  30,834 0  
12/17/12 3/04/13 77    - cash -
  3/04/13   4/22/13 49  RT RS QC  Bankia 100  2,039  EUR 15.116  6.192 36.901  21.785 144  75,255 77,038  
4/22/13 1/27/14 280    - cash -
  1/27/14   6/23/14 147  RT RS QC  Eurobank Ergasias 100  1,535  EUR 49.000  40.000 60.025  11.025 23  92,178 66  
6/23/14 8/11/14 49    - cash -
  8/11/14   3/23/15 224  RT RS QC  Eurobank Ergasias 100  3,072  EUR 30.000  10.000 90.000  60.000 200  276,498 499  
3/23/15 6/08/15 77    - cash -
  6/08/15   2/06/17 609  RT RS QC  Piraeus Bank 100  331  EUR 834.000  3.540 196,484.746  195,650.746 23,459  65,036,895 2,541  
2/06/17 3/12/18 399    - cash -
  3/12/18   3/05/21 1089  RT RS QC  Gentera 100  4,457,635  MXN 14.590  10.740 19.820  5.230 36  88,350,772 11  
accum 8/20/07 3/05/213876 days out of 5542 invested (70%) 883,408 88,350,772 135  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Bankshort  5/24/10 12/17/1293847,858.006,180.00370,612.97322,754.97 674.40 
   6/08/15  2/06/17609834.003.54196,484.75195,650.75 23,459.32182,343.69 
 Eurobank Ergasias  1/27/14  6/23/1414749.0040.0060.0311.03 22.50 
   8/11/14  3/23/1522430.0010.0090.0060.00 200.00267.50 
 Shinsei Bank  8/20/07 10/26/0979835.3012.20102.1466.84 189.34189.34 
 Bankia  3/04/13  4/22/134915.126.1936.9021.79 144.12144.12 
 Gentera  3/12/18  3/05/21108914.5910.7419.825.23 35.8535.85 
 Resona 11/02/09 11/23/092110.289.6410.960.68 6.646.64 


Annotations
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
6/05/17Bankiareverse split 4:1 (one for four)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut