Share-o-matic - Assessment Finance

Assessment - Finance - 3/01/21 - RS = 52

		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	3/02/20	prc diff	⇓ Δ52	Curr	∅-RS
	L	SOM Finance	291.863	Fri	-0.11	294.171	-0.78	257.938	36.233	14.05	USD	23.32
	L	flatexDEGIRO	74.800	Fri	-7.43	85.500	-12.51	27.850	57.650	207.00	EUR	110.84
	L	State Bank of India	383.650	Fri	-3.03	405.050	-5.28	287.400	117.650	40.94	INR	92.00
	L	IndusInd Bank	1,039.900	Fri	-4.77	1,099.750	-5.44	1,079.250	20.500	1.90	INR	90.70
	L	Hanwha Life	3,265.000	Fri	4.31	3,160.000	3.32	1,610.000	1,550.000	96.27	KRW	85.80
	L	AIB	1.865	Fri	-5.19	2.068	-9.82	2.004	0.064	3.19	EUR	77.74
	L	Natixis	4.094	Fri	0.15	4.140	-1.11	3.584	0.556	15.51	EUR	73.38
	L	Bank of Ireland	3.520	Fri	2.33	3.542	-0.62	3.280	0.262	7.99	EUR	72.66
	L	Capital One	127.700	Fri	1.40	125.410	1.83	91.470	33.940	37.11	USD	72.43
	L	Bajaj Finance	5,444.900	Fri	-0.75	5,542.900	-1.77	4,360.750	1,182.150	27.11	INR	71.55
	L	Morgan Stanley	80.870	Fri	-0.30	82.060	-1.45	46.480	35.580	76.55	USD	65.74
	L	Goldman Sachs	327.370	Fri	-0.58	334.430	-2.11	209.470	124.960	59.66	USD	60.76
	L	Aegon	4.074	Fri	-1.31	4.193	-2.84	3.023	1.170	38.70	EUR	60.12
	L	ICICI Bank	609.450	Fri	-1.82	632.100	-3.58	506.100	126.000	24.90	INR	59.29
	L	Axis Bank	730.750	Fri	-0.82	753.950	-3.08	684.200	69.750	10.19	INR	57.80
	L	Banco Bilbao Viz	4.703	Fri	0.64	4.699	0.09	4.286	0.413	9.64	EUR	54.82
		PayPal	239.050	Fri	-0.01	255.060	-6.28	112.860	142.200	126.00	USD	52.76
	L	MetLife	59.710	Fri	1.84	59.440	0.45	44.560	14.880	33.39	USD	52.50
	L	ING Groep	9.962	Fri	1.60	9.803	1.62	8.429	1.374	16.30	EUR	52.12
		Bolsas y Mercados	635.500	Fri	-1.55	645.500	-1.55	298.000	347.500	116.61	ARS	51.86
	L	Banco BPM	2.204	Fri	0.64	2.211	-0.32	1.858	0.353	19.00	EUR	51.51
	L	NatWest	188.050	Fri	0.80	190.950	-1.52	172.500	18.450	10.70	GBP	51.42
		Adyen	1,814.000	Fri	-3.28	1,918.500	-5.45	784.000	1,134.500	144.71	EUR	50.98
	L	Indiabulls HF	231.600	Fri	-4.87	248.000	-6.61	284.400	-36.400	-12.80	INR	50.81
	L	AIG	46.970	Fri	1.51	47.010	-0.09	42.850	4.160	9.71	USD	50.31
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	3/02/20	prc diff	⇓ Δ52	Curr	∅-RS
	L	Bankia	1.693	Fri	-0.85	1.714	-1.25	1.380	0.335	24.25	EUR	49.19
	L	Storebrand	79.240	Fri	0.87	78.560	0.87	58.800	19.760	33.61	NOK	48.97
	L	HK Exchgs & Clrg	479.800	Fri	-0.66	498.000	-3.65	254.800	243.200	95.45	HKD	48.93
	L	Barclays	171.580	Fri	2.95	170.340	0.73	143.300	27.040	18.87	GBP	48.64
	L	Credit Agricole	12.215	Fri	0.87	12.270	-0.45	10.470	1.800	17.19	EUR	47.92
	L	BNP Paribas	51.590	Fri	-0.12	51.720	-0.25	43.455	8.265	19.02	EUR	47.52
	L	CNP Assurances	15.750	Fri	-0.06	15.900	-0.94	13.880	2.020	14.55	EUR	47.40
	L	Industrial Bank	24.800	Fri	-1.98	25.970	-4.51	17.590	8.380	47.64	CNY	47.20
	L	Regional	97.460	Fri	0.91	96.640	0.85	107.570	-10.930	-10.16	MXN	46.78
	L	JP Morgan Chase	150.910	Fri	0.23	152.910	-1.31	121.520	31.390	25.83	USD	46.35
	L	Societe Generale	21.335	Fri	0.57	21.480	-0.68	25.020	-3.540	-14.15	EUR	46.06
	L	ANZ Banking NZ	30.900	Fri	1.91	29.490	4.78	25.700	3.790	14.75	NZD	44.40
	L	ANZ Banking AU	28.840	Fri	1.59	27.560	4.64	24.340	3.220	13.23	AUD	44.18
		RSA Insurance	677.000	Fri	-0.15	678.000	-0.15	518.000	160.000	30.89	GBP	43.69
	L	Bank of America	36.930	Fri	1.18	36.420	1.40	29.370	7.050	24.00	USD	42.36
	L	HDFC Bank	1,530.000	Fri	-1.42	1,586.850	-3.58	1,179.600	407.250	34.52	INR	42.33
	L	Umweltbank	16.550	Fri	-6.50	17.600	-5.97	11.250	6.350	56.44	EUR	42.33
	L	China Pacific Ins	43.080	Fri	-4.54	45.310	-4.92	32.370	12.940	39.98	CNY	41.32
	L	Heartland	1.850	Fri	-0.54	1.860	-0.54	1.600	0.260	16.25	NZD	40.97
	L	American Express	147.330	Fri	3.26	142.590	3.32	113.870	28.720	25.22	USD	40.38
	L	Samsung Life	80,400.000	Fri	2.68	79,000.000	1.77	56,800.000	22,200.000	39.08	KRW	40.38
		capsensixx	13.400	Fri	-2.90	13.700	-2.19	7.000	6.700	95.71	EUR	39.70
	L	Citigroup	70.230	Fri	0.60	70.380	-0.21	67.590	2.790	4.13	USD	39.49
	L	Deutsche Bank	10.572	Fri	2.13	10.706	-1.25	7.567	3.139	41.48	EUR	39.05
	L	Wells Fargo	37.430	Fri	0.73	37.690	-0.69	42.260	-4.570	-10.81	USD	38.90
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	3/02/20	prc diff	⇓ Δ52	Curr	∅-RS
	L	Bankinter	5.610	Fri	0.36	5.654	-0.78	5.266	0.388	7.37	EUR	38.16
	L	Banco Santander	2.980	Fri	1.29	2.945	1.21	3.255	-0.311	-9.54	EUR	37.92
	L	Ageas	50.260	Fri	0.78	49.750	1.03	41.360	8.390	20.29	EUR	37.64
	L	China Merchants Bank	51.400	Fri	-1.91	52.770	-2.60	34.750	18.020	51.86	CNY	37.56
	L	HDFC	2,543.900	Fri	-1.51	2,654.900	-4.18	2,179.650	475.250	21.80	INR	37.33
	L	Julius Bär	56.060	Fri	-0.39	57.420	-2.37	40.040	17.380	43.41	CHF	37.08
	L	Westpac Banking	24.870	Fri	0.12	24.530	1.39	23.190	1.340	5.78	AUD	36.37
	L	Mediobanca	9.066	Fri	0.60	8.950	1.30	7.902	1.048	13.26	EUR	35.94
	L	National Australia B	26.390	Fri	0.30	25.700	2.68	24.470	1.230	5.03	AUD	35.64
	L	Bank Montreal	108.110	Fri	1.46	107.320	0.74	92.100	15.220	16.53	CAD	35.29
	L	Manulife Financial	26.790	Fri	3.96	26.100	2.64	22.910	3.190	13.92	CAD	35.20
	L	Banorte	105.640	Fri	-2.41	112.820	-6.36	112.350	0.470	0.42	MXN	33.89
	L	NN	40.140	Fri	0.75	40.620	-1.18	30.420	10.200	33.53	EUR	33.87
	L	Credit Suisse	12.750	Fri	-1.70	13.005	-1.96	10.700	2.305	21.54	CHF	33.72
	L	Ferratum	6.060	Fri		6.060		10.100	-4.040	-40.00	EUR	33.67
	L	UBS	14.350	Fri	-0.66	14.595	-1.68	10.515	4.080	38.80	CHF	33.51
	L	Aviva	390.400	Fri	0.64	383.200	1.88	343.200	40.000	11.66	GBP	33.50
	L	Deutsche Pfandbrief	8.750	Fri	-0.62	9.135	-4.21	12.760	-3.625	-28.41	EUR	33.27
	L	Erste Group Bank	28.030	Fri	1.23	27.950	0.29	30.380	-2.430	-8.00	EUR	32.77
	L	St. James´s Place	1,210.500	Fri	-0.33	1,268.000	-4.53	1,001.500	266.500	26.61	GBP	32.43
	L	Caixabank	2.473	Fri	-0.80	2.516	-1.71	2.328	0.188	8.08	EUR	31.94
	L	ASR	36.720	Fri	0.55	36.570	0.41	29.500	7.070	23.97	EUR	31.45
		Kotak Mahindra Bank	1,922.500	Fri	1.31	1,899.500	1.21	1,599.000	300.500	18.79	INR	31.45
	L	Hana Financial	38,550.000	Fri	-0.39	38,750.000	-0.52	30,750.000	8,000.000	26.02	KRW	31.43
	L	Chiba Bank	707.000	Fri	-0.56	708.000	-0.14	536.000	172.000	32.09	JPY	31.40
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	3/02/20	prc diff	⇓ Δ52	Curr	∅-RS
	L	U.S. Bancorp	52.470	Fri	2.84	51.160	2.56	48.160	3.000	6.23	USD	31.30
	L	Standard Life Aberdn	313.400	Fri	-1.72	328.300	-4.54	275.700	52.600	19.08	GBP	31.05
	L	Bank Nova Scotia	77.430	Fri	1.52	76.980	0.58	70.570	6.410	9.08	CAD	31.03
		New Zealand Exchange	1.960	Fri	-1.01	2.000	-2.00	1.300	0.700	53.85	NZD	30.74
	L	Legal & General	278.900	Fri	-0.92	282.600	-1.31	254.500	28.100	11.04	GBP	29.93
	L	Intesa Sanpaolo	2.195	Fri	0.11	2.203	-0.39	2.137	0.067	3.11	EUR	29.59
	L	National Bank CA	83.510	Fri	0.63	82.110	1.71	69.930	12.180	17.42	CAD	29.52
	L	Danske Bank	120.800	Fri	2.24	118.300	2.11	105.150	13.150	12.51	DKK	29.44
	L	Nomura	643.000	Fri	0.53	639.000	0.63	491.200	147.800	30.09	JPY	28.96
	L	Commerzbank	5.508	Fri	0.92	5.532	-0.43	5.000	0.532	10.64	EUR	28.89
	L	Orix	1,819.000	Fri	0.39	1,811.000	0.44	1,753.500	57.500	3.28	JPY	28.70
	L	Travelers Companies	152.360	Fri	2.24	150.710	1.09	127.680	23.030	18.04	USD	28.68
	L	Dai-ichi Life	1,886.500	Fri	-0.13	1,877.500	0.48	1,450.000	427.500	29.48	JPY	28.60
	L	Mitsubishi UFJ	565.000	Fri	-0.18	566.000	-0.18	526.400	39.600	7.52	JPY	28.42
	L	Axa	22.000	Fri		22.095	-0.43	20.725	1.370	6.61	EUR	28.22
	L	Prudential	1,470.500	Fri	-0.34	1,484.500	-0.94	1,270.000	214.500	16.89	GBP	28.21
	L	Lloyds Bank	40.075	Fri	-0.67	40.415	-0.84	49.540	-9.125	-18.42	GBP	27.82
	L	Aareal Bank	21.880	Fri	0.37	22.440	-2.50	25.090	-2.650	-10.56	EUR	27.81
	L	Swiss Life	446.000	Fri	-2.00	462.300	-3.53	447.400	14.900	3.33	CHF	27.66
	L	DNB	177.200	Fri	1.66	175.000	1.26	158.500	16.500	10.41	NOK	27.25
	L	DBS Bank	27.690	Fri	-1.25	27.480	0.76	24.050	3.430	14.26	SGD	27.20
	L	Man Group	151.950	Fri	-5.12	162.850	-6.69	143.450	19.400	13.52	GBP	27.10
	L	AIA	98.100	Fri	-1.75	99.300	-1.21	76.450	22.850	29.89	HKD	26.86
		Hypoport	454.000	Fri	-3.81	518.000	-12.36	308.500	209.500	67.91	EUR	26.61
	L	FinecoBank	14.445	Fri	0.49	14.510	-0.45	9.130	5.380	58.93	EUR	26.55
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	3/02/20	prc diff	⇓ Δ52	Curr	∅-RS
	L	Shinsei Bank	1,719.000	Fri	-1.49	1,664.000	3.31	1,455.000	209.000	14.36	JPY	26.16
	L	Cdn Imp Bk Comm	122.520	Fri	1.07	121.200	1.09	103.440	17.760	17.17	CAD	26.01
	L	Unipol	4.430	Fri	-3.19	4.520	-1.99	4.335	0.185	4.27	EUR	25.32
	L	Toronto-Dominion	79.510	Fri	1.48	78.920	0.75	69.510	9.410	13.54	CAD	24.95
	L	Sumitomo Mitsui FG	3,831.000	Fri	0.50	3,803.000	0.74	3,457.000	346.000	10.01	JPY	24.77
	L	Gentera	10.740	Fri	0.37	10.520	2.09	18.940	-8.420	-44.46	MXN	24.70
	L	Nordea Bank	7.960	Fri	0.38	7.894	0.84	7.184	0.710	9.88	EUR	24.65
	L	M&G	199.900	Fri	0.15	199.450	0.23	193.600	5.850	3.02	GBP	24.59
	L	ABN AMRO	9.840	Fri	0.94	9.790	0.51	12.400	-2.610	-21.05	EUR	24.51
	L	3i Group	1,135.500	Fri	-0.39	1,152.000	-1.43	987.800	164.200	16.62	GBP	24.35
	L	Admiral Group	2,959.000	Fri	-3.40	3,147.000	-5.97	2,140.000	1,007.000	47.06	GBP	24.15
	L	Banco Sabadell	0.447	Fri	3.71	0.435	2.76	0.779	-0.344	-44.20	EUR	24.00
		Postal Savings Bank	6.160	Fri	0.82	6.150	0.16	5.530	0.620	11.21	CNY	23.87
		Gr Fin Valores	24.950	Fri	0.81	24.850	0.40	14.500	10.350	71.38	ARS	23.74
	L	Schroders	3,358.000	Fri	-3.37	3,592.000	-6.51	2,836.000	756.000	26.66	GBP	23.57
	L	Sberbank	12.400	Fri	-2.36	12.800	-3.13	12.710	0.090	0.71	EUR	23.56
	L	Berkshire Hathaway	253.150	Fri	3.12	251.550	0.64	217.630	33.920	15.59	USD	23.35
	L	S.E.B	102.300	Fri	-0.29	100.900	1.39	92.460	8.440	9.13	SEK	23.26
	L	HSBC	46.100	Fri	-0.97	46.250	-0.32	52.800	-6.550	-12.41	HKD	22.71
	L	Macquarie Group	144.200	Fri	-1.52	147.740	-2.40	134.000	13.740	10.25	AUD	22.68
	L	Azimut	19.200	Fri	-1.64	19.580	-1.94	18.590	0.990	5.33	EUR	22.47
	L	OCBC	11.490	Fri	0.79	11.250	2.13	10.580	0.670	6.33	SGD	22.31
		Banco del Bajio	25.030	Fri	-0.60	24.790	0.97	30.500	-5.710	-18.72	MXN	22.26
	L	United Overseas Bank	25.450	Fri	0.59	25.340	0.43	24.240	1.100	4.54	SGD	21.91
	L	Commonwealth Bank	86.450	Fri	0.08	85.400	1.23	80.470	4.930	6.13	AUD	21.69
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	3/02/20	prc diff	⇓ Δ52	Curr	∅-RS
	L	Scor	28.800	Fri	-1.57	29.580	-2.64	32.700	-3.120	-9.54	EUR	21.66
	L	Aozora Bank	2,376.000	Fri	1.80	2,331.000	1.93	2,726.000	-395.000	-14.49	JPY	21.13
	L	Generali	16.005	Fri	-0.44	16.030	-0.16	15.980	0.050	0.31	EUR	21.04
	L	Nordea Bank	80.940	Fri	0.50	80.010	1.16	76.150	3.860	5.07	SEK	20.91
	L	Swiss Re	88.660	Fri	-1.49	89.580	-1.03	93.220	-3.640	-3.90	CHF	20.77
	L	Resona	438.900	Fri	-0.50	439.700	-0.18	405.300	34.400	8.49	JPY	20.62
	L	Concordia Financial	429.000	Fri	0.47	426.000	0.70	371.000	55.000	14.82	JPY	20.54
	L	Sun Life Financial	63.070	Fri	1.07	63.240	-0.27	59.030	4.210	7.13	CAD	20.13
	L	Sumitomo Mitsui Trst	3,685.000	Fri	-0.32	3,687.000	-0.05	3,679.000	8.000	0.22	JPY	20.05
	L	KB Financial	47,000.000	Fri	2.62	45,500.000	3.30	38,400.000	7,100.000	18.49	KRW	19.98
		Banco Santander MX	19.790	Fri	0.30	19.590	1.02	25.660	-6.070	-23.66	MXN	19.64
	L	Glanbia	11.260	Fri	-1.23	11.520	-2.26	10.680	0.840	7.87	EUR	19.47
	L	BNY Mellon	45.030	Fri	0.60	44.530	1.12	40.960	3.570	8.72	USD	19.05
	L	Banca Mediolanum	7.400	Fri	-1.00	7.505	-1.40	7.275	0.230	3.16	EUR	18.91
	L	KBC	57.960	Fri	-1.36	59.480	-2.56	59.980	-0.500	-0.83	EUR	18.51
	L	Vienna Insurance	23.000	Fri	-1.29	23.000		22.150	0.850	3.84	EUR	18.41
	L	Allianz	207.650	Fri	-1.12	208.400	-0.36	193.860	14.540	7.50	EUR	18.31
		Lowe´s	158.580	Fri	3.13	158.290	0.18	111.040	47.250	42.55	USD	17.68
	L	Helex	3.790	Fri	-1.17	3.780	0.26	3.600	0.180	5.00	EUR	17.60
		Molina Healthcare	219.550	Fri	4.50	212.090	3.52	127.320	84.770	66.58	USD	17.57
	L	Daiwa Securities	538.000	Fri	0.30	538.400	-0.07	473.000	65.400	13.83	JPY	17.48
	L	Ping An	96.650	Fri	-0.97	98.300	-1.68	87.100	11.200	12.86	HKD	17.27
	L	Mastercard	360.880	Fri	3.26	360.250	0.17	306.740	53.510	17.44	USD	17.22
	L	Standard Chartered	499.300	Fri	4.61	497.000	0.46	550.400	-53.400	-9.70	GBP	17.20
	L	Unicredit	8.925	Fri	0.26	9.037	-1.24	11.030	-1.993	-18.07	EUR	16.81
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	3/02/20	prc diff	⇓ Δ52	Curr	∅-RS
	L	DWS	35.430	Fri	0.10	35.910	-1.34	32.570	3.340	10.25	EUR	16.80
	L	Banco Comercial	0.117	Fri	0.34	0.120	-2.66	0.160	-0.039	-24.62	EUR	16.76
	L	Mizuho	1,566.000	Fri	0.29	1,561.000	0.32	1,462.000	99.000	6.77	JPY	16.72
	L	Münchener Rück	255.400	Fri	-2.15	255.300	0.04	234.200	21.100	9.01	EUR	16.58
	L	Sampo	36.300	Fri	0.08	37.420	-2.99	37.020	0.400	1.08	EUR	16.34
	L	Shizuoka Bank	831.000	Fri	0.12	826.000	0.61	680.000	146.000	21.47	JPY	16.26
	L	Zurich Insurance	390.400	Fri	-1.26	388.500	0.49	380.700	7.800	2.05	CHF	16.17
	L	Talanx	35.720	Fri	-0.89	36.140	-1.16	40.600	-4.460	-10.99	EUR	16.06
	L	Banca Generali	28.640	Fri	-2.05	29.080	-1.51	27.200	1.880	6.91	EUR	15.75
	L	Royal Bank CA	112.570	Fri	2.45	109.760	2.56	102.290	7.470	7.30	CAD	15.43
	L	LSE Group	8,124.000	Fri	-14.38	9,562.000	-15.04	7,888.000	1,674.000	21.22	GBP	15.08
	L	Hang Seng Bank	152.000	Fri		149.900	1.40	161.900	-12.000	-7.41	HKD	15.07
	L	HSBC	437.600	Fri	2.60	432.900	1.09	520.100	-87.200	-16.77	GBP	14.62
	L	Raiffeisen Bank Int	17.660	Fri	1.20	17.580	0.46	18.330	-0.750	-4.09	EUR	14.33
	L	Bank of China (HK)	26.900	Fri	-0.37	26.350	2.09	26.700	-0.350	-1.31	HKD	14.20
	L	Fukuoka	2,035.000	Fri	2.88	1,964.000	3.62	1,666.000	298.000	17.89	JPY	14.11
		Swedbank	156.800	Fri	0.63	153.440	2.19	147.150	6.290	4.27	SEK	14.10
	L	Allstate	111.620	Fri	2.08	111.260	0.32	112.670	-1.410	-1.25	USD	13.87
	L	Credit Saison	1,350.000	Fri	-1.68	1,368.000	-1.32	1,613.000	-245.000	-15.19	JPY	13.76
	L	Willis Towers Watson	228.020	Fri	2.73	222.650	2.41	199.540	23.110	11.58	USD	11.87
	L	Phoenix	727.000	Fri	-1.49	738.400	-1.54	697.700	40.700	5.83	GBP	11.86
	L	Singapore Exchange	9.950	Fri		10.030	-0.80	8.680	1.350	15.55	SGD	11.58
	L	Visa	215.410	Fri	1.85	214.850	0.26	192.330	22.520	11.71	USD	11.28
		Ping An Ins	84.500	Fri	-2.09	86.750	-2.59	79.580	7.170	9.01	CNY	11.06
	L	Shinhan	34,000.000	Fri	-0.15	33,650.000	1.04	32,200.000	1,450.000	4.50	KRW	10.94
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	3/02/20	prc diff	⇓ Δ52	Curr	∅-RS
	L	Matsui Securities	925.000	Fri	-0.75	940.000	-1.60	857.000	83.000	9.68	JPY	10.93
	L	Woori Financial	9,610.000	Fri	-0.93	9,770.000	-1.64	9,490.000	280.000	2.95	KRW	10.78
		Inbursa	18.860	Fri	1.13	18.850	0.05	21.340	-2.490	-11.67	MXN	10.20
	L	Suncorp-Metway	10.110	Fri	-1.17	10.200	-0.88	11.220	-1.020	-9.09	AUD	10.04
	L	ICBC	5.470	Fri	3.60	5.280	3.60	5.400	-0.120	-2.22	HKD	10.02
	L	Gjensidige	199.500	Fri	-0.65	204.000	-2.21	189.550	14.450	7.62	NOK	9.56
		UnitedHealth	347.100	Fri	3.98	332.870	4.27	273.110	59.760	21.88	USD	9.51
	L	Svenska Handelsbank	94.580	Fri	0.90	92.060	2.74	97.400	-5.340	-5.48	SEK	9.26
		Supervielle	54.700	Fri	-0.27	55.150	-0.82	45.950	9.200	20.02	ARS	9.21
	L	Uniqa	6.500	Fri	-0.31	6.570	-1.07	8.230	-1.660	-20.17	EUR	8.91
	L	Bank of East Asia	17.960	Fri	-2.18	17.940	0.11	16.660	1.280	7.68	HKD	8.83
		Sompo	3,985.000	Fri	-0.42	4,083.000	-2.40	3,917.000	166.000	4.24	JPY	8.45
	L	China Constr Bk HK	6.490	Fri	1.72	6.400	1.41	6.440	-0.040	-0.62	HKD	8.21
	L	Shanghai Pudong	10.860	Fri	-0.18	10.920	-0.55	11.040	-0.120	-1.09	CNY	7.03
	L	Ind and Comm Bk	5.570	Fri	2.20	5.450	2.20	5.360	0.090	1.68	CNY	6.93
	L	China Everbright Bk	4.140	Fri	-0.24	4.140		3.860	0.280	7.25	CNY	6.75
	L	Hannover Rück	145.600	Fri	-1.89	147.800	-1.49	161.400	-13.600	-8.43	EUR	6.75
		New China Life	53.330	Fri	-3.86	54.980	-3.00	45.420	9.560	21.05	CNY	6.26
		Worldline	70.760	Fri	-0.39	73.240	-3.39	70.600	2.640	3.74	EUR	5.53
		Edenred	45.080	Fri	-1.12	44.010	2.43	46.850	-2.840	-6.06	EUR	5.12
		Gr Fin Galicia	109.900	Fri	-3.13	112.350	-2.18	106.350	6.000	5.64	ARS	5.10
	L	Mapfre	1.614	Fri	0.12	1.628	-0.86	1.979	-0.351	-17.72	EUR	3.91
	L	Bank of Communicats	4.550	Fri	1.79	4.510	0.89	5.070	-0.560	-11.05	HKD	3.43
		IBK	8,650.000	Fri	0.82	8,540.000	1.29	9,430.000	-890.000	-9.44	KRW	3.35
	L	MS&AD Insurance	3,087.000	Fri	0.26	3,108.000	-0.68	3,439.000	-331.000	-9.62	JPY	3.16
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	3/02/20	prc diff	⇓ Δ52	Curr	∅-RS
	L	QBE Insurance	9.430	Fri	-1.15	9.280	1.62	13.550	-4.270	-31.51	AUD	2.91
	L	Bank of China	2.840	Fri	2.16	2.800	1.43	3.110	-0.310	-9.97	HKD	2.76
		Triodos Groenfonds	60.490	Fri	-0.08	60.530	-0.07	59.860	0.670	1.12	EUR	2.25
		Nexi	14.295	Fri	-3.54	15.030	-4.89	14.820	0.210	1.42	EUR	1.96
		BBVA Banco Francés	132.400	Fri	-2.29	131.850	0.42	115.900	15.950	13.76	ARS	1.10
	L	BPER Banca	1.854	Fri	0.60	1.863	-0.46	3.405	-1.543	-45.30	EUR	1.02
		Samsung F&M Ins	183,000.000	Fri	1.39	182,000.000	0.55	197,500.000	-15,500.000	-7.85	KRW	0.12
	L	Agricultural Bank	3.350	Fri	1.52	3.280	2.13	3.460	-0.180	-5.20	CNY	0.01
		Medibank Private	2.760	Fri		2.800	-1.43	2.790	0.010	0.36	AUD	-0.02
	L	VTB Bank	0.795	Fri	-1.85	0.795		1.183	-0.388	-32.80	EUR	-0.39
	L	Hargreaves Lansdown	1,515.500	Fri	-0.92	1,543.000	-1.78	1,555.000	-12.000	-0.77	GBP	-0.41
	S	Bolsa Mexicana	42.540	Fri	-2.21	43.820	-2.92	43.080	0.740	1.72	MXN	-0.68
	S	Japan Exchange	2,431.000	Fri	1.50	2,378.000	2.23	1,817.000	561.000	30.88	JPY	-1.11
		China Life	33.330	Fri	-2.37	34.030	-2.06	30.130	3.900	12.94	CNY	-1.89
	L	Bank of China	3.300	Fri	0.92	3.270	0.92	3.600	-0.330	-9.17	CNY	-2.17
		China Life Ins HK	16.360	Fri	-0.24	16.600	-1.45	18.360	-1.760	-9.59	HKD	-2.21
	S	Euronext	83.000	Fri	-0.48	84.950	-2.30	76.300	8.650	11.34	EUR	-2.25
		Sixt Leasing	16.100	Fri	-0.12	16.200	-0.62	18.820	-2.620	-13.92	EUR	-3.00
		Banco Macro	200.050	Fri	-2.77	206.950	-3.33	244.500	-37.550	-15.36	ARS	-3.66
	L	Bank of Comm	4.640	Fri	0.65	4.620	0.43	5.290	-0.670	-12.67	CNY	-4.17
	S	AMP	1.410	Fri	-0.35	1.450	-2.76	1.670	-0.220	-13.17	AUD	-4.23
		Tryg	136.000	Fri	-0.15	178.500	-23.81	188.500	-10.000	-5.31	DKK	-4.74
	L	China Minsheng Bk	5.230	Fri	0.19	5.220	0.19	5.810	-0.590	-10.15	CNY	-4.87
	S	Verisk Analytics	168.120	Fri	4.00	164.810	2.01	163.130	1.680	1.03	USD	-5.62
	S	Guotai Junan Secs	16.470	Fri	0.67	16.600	-0.78	18.230	-1.630	-8.94	CNY	-5.94
		⇓instrument	freshest		⇓ Δday	3/01/21	⇓ Δwk	3/02/20	prc diff	⇓ Δ52	Curr	∅-RS
		Deutsche Börse	131.750	Fri	-0.64	133.350	-1.20	144.500	-11.150	-7.72	EUR	-6.42
	S	Citic Secs	25.050	Fri	0.97	25.370	-1.26	24.480	0.890	3.64	CNY	-6.44
	S	People's Insurance	6.140	Fri		6.180	-0.65	7.010	-0.830	-11.84	CNY	-7.04
	L	Insurance Australia	4.820	Fri	-1.23	4.880	-1.23	6.500	-1.620	-24.92	AUD	-7.19
	L	creditshelf	43.800	Fri	-3.52	44.600	-1.79	50.500	-5.900	-11.68	EUR	-7.59
	L	Yes Bank	16.350	Fri	-1.51	16.350		31.550	-15.200	-48.18	INR	-9.33
		Haitong Secs	12.120	Fri	1.25	12.130	-0.08	14.790	-2.660	-17.99	CNY	-9.47
	S	China Secs	37.320	Fri	2.92	36.460	2.36	33.240	3.220	9.69	CNY	-9.62
	S	Huatai Secs	17.260	Fri	1.95	17.240	0.12	19.330	-2.090	-10.81	CNY	-9.71
	S	ASX	68.800	Fri	2.38	68.600	0.29	74.430	-5.830	-7.83	AUD	-13.40
	S	Hongta Secs	14.490	Fri	2.91	14.470	0.14	22.680	-8.210	-36.20	CNY	-23.87
	S	DFV	13.514	Fri	-2.07	14.000	-3.47	17.500	-3.500	-20.00	EUR	-27.11
	L	Grenke	32.120	Fri	1.84	32.260	-0.43	84.050	-51.790	-61.62	EUR	-31.50
Finance - 237 out of 237 instruments rated - 3/01/21 / 3/02/20 - 167 did rise, Market-Ratio(52) = 70.46 %

Technical Chart

	Finance RS = 52 - B/S = 72/82

1/02/17	scale up chart	3/01/21

Transactions Finance * S52 - 72/82 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		8/20/07	595		- cash -
short	8/20/07	10/26/09	798		Shinsei Bank	100	283	JPY	35.300	12.200	102.139	66.839	189	28,915	63
10/26/09		11/02/09	7		- cash -
	11/02/09	11/23/09	21		Resona	100	2,812	JPY	10.280	9.640	10.963	0.683	7	30,834	206
11/23/09		5/24/10	182		- cash -
	5/24/10	12/17/12	938		Piraeus Bank	100	0	EUR	47,858.000	6,180.000	370,612.972	322,754.972	674	30,834	0
12/17/12		3/04/13	77		- cash -
	3/04/13	4/22/13	49		Bankia	100	2,039	EUR	15.116	6.192	36.901	21.785	144	75,255	77,038
4/22/13		1/27/14	280		- cash -
	1/27/14	6/23/14	147		Eurobank Ergasias	100	1,535	EUR	49.000	40.000	60.025	11.025	23	92,178	66
6/23/14		8/11/14	49		- cash -
	8/11/14	3/23/15	224		Eurobank Ergasias	100	3,072	EUR	30.000	10.000	90.000	60.000	200	276,498	499
3/23/15		6/08/15	77		- cash -
	6/08/15	2/06/17	609		Piraeus Bank	100	331	EUR	834.000	3.540	196,484.746	195,650.746	23,459	65,036,895	2,541
2/06/17		3/12/18	399		- cash -
	3/12/18	3/05/21	1089		Gentera	100	4,457,635	MXN	14.590	10.740	19.820	5.230	36	88,350,772	11
accum	8/20/07	3/05/21	3876	days out of 5542 invested (70%)								883,408		88,350,772	135

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Piraeus Bank	short	5/24/10	12/17/12	938	47,858.00	6,180.00	370,612.97	322,754.97	674.40
		6/08/15	2/06/17	609	834.00	3.54	196,484.75	195,650.75	23,459.32	182,343.69
Eurobank Ergasias		1/27/14	6/23/14	147	49.00	40.00	60.03	11.03	22.50
		8/11/14	3/23/15	224	30.00	10.00	90.00	60.00	200.00	267.50
Shinsei Bank		8/20/07	10/26/09	798	35.30	12.20	102.14	66.84	189.34	189.34
Bankia		3/04/13	4/22/13	49	15.12	6.19	36.90	21.79	144.12	144.12
Gentera		3/12/18	3/05/21	1089	14.59	10.74	19.82	5.23	35.85	35.85
Resona		11/02/09	11/23/09	21	10.28	9.64	10.96	0.68	6.64	6.64

Annotations

2/02/18	Banco Santander MX	merger of banco and grupo financiero
9/21/17	Yes Bank	stock split 1:5 (five for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
6/05/17	Bankia	reverse split 4:1 (one for four)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/28/15	Guotai Junan Secs	recording started
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Sixt Leasing	recording started (SDAX)
	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning