RS Chart
Assessment - Finance in Dollar - 8/15/22 - RS = 52
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 8/16/21  prc diff Δ52   ∅-RS
real-time RS chart chart add note SOM Finance 298.603  16:15 0.05 298.451 0.05 312.824 -14.373 -4.59   -3.12 
real-time RS chart chart add note Aareal Bank 33.506  15:35 0.12 33.466 0.12 24.187 9.279 38.36   8.67 
real-time RS chart chart S add note ABN AMRO 10.850  15:35 0.76 10.768 0.76 13.563 -2.795 -20.61   -17.19 
real-time RS chart chart L add note Abrdn 208.513  15:54 -1.74 212.200 -1.74 399.232 -187.032 -46.85   -23.13 
real-time RS chart chart add note Admiral Group 2,765.670  15:45 -0.95 2,792.263 -0.95 4,992.815 -2,200.552 -44.07   -19.62 
real-time RS chart chart L add note Adyen 1,820.251  15:35 -3.95 1,895.162 -3.95 2,751.550 -856.388 -31.12   -7.95 
real-time RS chart chart add note Aegon 4.919  15:35 1.49 4.847 1.49 4.922 -0.075 -1.53   -1.72 
real-time RS chart chart add note Ageas 44.275  15:35 -0.82 44.641 -0.82 52.377 -7.736 -14.77   -7.29 
real-time RS chart chart S add note Agricultural Bank 0.417  07:00 -0.35 0.418 -0.35 0.452 -0.034 -7.60   -8.81 
real-time RS chart chart add note AIA 9.790  08:08 -0.58 9.847 -0.58 12.086 -2.239 -18.52   -7.23 
real-time RS chart chart add note AIB 2.308  14:01 -0.09 2.310 -0.09 2.852 -0.542 -18.99   -6.88 
real-time RS chart chart S add note Allianz 183.145  15:35 0.65 181.964 0.65 236.233 -54.269 -22.97   -17.69 
real-time RS chart chart add note Allstate 128.270  14:13 0.40 127.760 0.40 136.540 -8.780 -6.43   2.04 
real-time RS chart chart add note American Express 164.652  14:14 -0.45 165.400 -0.45 165.750 -0.350 -0.21   -0.80 
real-time RS chart chart add note AIG 57.170  14:14 0.72 56.760 0.72 54.610 2.150 3.94   -0.01 
real-time RS chart chart add note ANZ Banking AU 16.773  06:10 -0.83 16.914 -0.83 21.095 -4.181 -19.82   -10.42 
real-time RS chart chart add note ANZ Banking NZ 16.867  05:00 -0.15 16.893 -0.15 21.058 -4.165 -19.78   -10.60 
real-time RS chart chart add note Aozora Bank 20.221  06:10 -0.48 20.319 -0.48 23.783 -3.465 -14.57   -7.43 
real-time RS chart chart add note ASR 42.290  15:35 0.27 42.178 0.27 43.877 -1.699 -3.87   -5.45 
real-time RS chart chart S add note ASX 59.293  06:10 1.42 58.463 1.42 59.672 -1.209 -2.03   -3.79 
real-time RS chart chart add note Aviva 556.156  16:15 -1.62 565.343 -1.62 581.643 -16.300 -2.80   4.98 
real-time RS chart chart add note Axa 25.023  15:35 0.51 24.896 0.51 28.490 -3.594 -12.62   -7.82 
real-time RS chart chart L add note Axis Bank 9.620  09:59 0.54 9.561 0.61 10.263 -0.702 -6.84   0.29 
real-time RS chart chart add note Azimut 17.669  15:35 0.49 17.583 0.49 26.958 -9.375 -34.78   -25.18 
real-time RS chart chart L add note Bajaj Finance 91.663  10:00 -0.32 91.871 -0.23 85.888 5.983 6.97   2.89 
  instrument freshest Δday 8/15/22 Δwk 8/16/21  prc diff Δ52   ∅-RS
real-time RS chart chart add note Banca Generali 29.008  15:35 0.04 28.997 0.04 42.820 -13.823 -32.28   -22.08 
real-time RS chart chart add note Banca Mediolanum 6.974  15:35 -1.04 7.047 -1.04 10.259 -3.212 -31.31   -17.71 
real-time RS chart chart add note Banco Bilbao Viz 4.944  15:35 1.25 4.882 1.25 6.914 -2.032 -29.39   -13.50 
real-time RS chart chart L add note BBVA Banco Francés 2.029  Fri 3.64 2.029 2.026 0.004 0.19   -1.00 
real-time RS chart chart S add note Banco Comercial 0.155  15:39 1.13 0.153 1.13 0.151 0.002 1.47   -9.48 
real-time RS chart chart add note Banco del Bajio 2.355  Mon -0.38 2.355 1.972 0.383 19.40   12.13 
real-time RS chart chart L add note Banco Macro 2.855  Fri 3.30 2.855 2.705 0.150 5.54   -0.67 
real-time RS chart chart S add note Banco BPM 2.744  15:35 -0.33 2.753 -0.33 3.279 -0.526 -16.04   -9.90 
real-time RS chart chart S add note Banco Sabadell 0.694  15:35 1.58 0.683 1.58 0.722 -0.039 -5.36   -9.81 
real-time RS chart chart add note Banco Santander 2.707  15:35 0.80 2.685 0.80 3.846 -1.160 -30.17   -17.41 
real-time RS chart chart add note Bank of America 36.345  14:14 0.26 36.250 0.26 41.290 -5.040 -12.21   -9.90 
real-time RS chart chart add note Bank of China (HK) 3.523  08:08 0.36 3.510 0.36 3.253 0.257 7.91   0.89 
real-time RS chart chart S add note Bank of China 0.448  07:00 0.448 0.468 -0.020 -4.33   -7.01 
real-time RS chart chart S add note Bank of China 0.352  08:08 -0.72 0.355 -0.72 0.348 0.006 1.84   -4.51 
real-time RS chart chart S add note Bank of Comm 0.677  07:00 0.677 0.678 -0.001 -0.19   -7.33 
real-time RS chart chart S add note Bank of Communicats 0.587  08:08 -1.08 0.594 -1.08 0.591 0.002 0.35   -6.32 
real-time RS chart chart S add note Bank of East Asia 1.330  08:08 0.58 1.322 0.58 1.671 -0.349 -20.89   -13.32 
real-time RS chart chart add note Bank of Ireland 6.068  14:08 1.84 5.958 1.84 6.143 -0.185 -3.01   -3.18 
real-time RS chart chart add note Bank Montreal 104.215  14:31 0.74 103.447 0.74 102.269 1.178 1.15   -3.02 
real-time RS chart chart L add note BNY Mellon 44.850  14:13 0.31 44.710 0.31 54.270 -9.560 -17.62   -12.25 
real-time RS chart chart add note Bank Nova Scotia 63.243  14:31 0.51 62.925 0.51 64.746 -1.822 -2.81   -4.16 
real-time RS chart chart add note Bankinter 5.203  15:35 1.07 5.148 1.07 5.707 -0.559 -9.80   -8.31 
real-time RS chart chart add note Banorte 6.268  Mon 0.62 6.268 6.548 -0.280 -4.28   -1.65 
real-time RS chart chart L add note Barclays 206.096  15:47 -0.62 207.377 -0.62 254.629 -47.253 -18.56   -8.31 
real-time RS chart chart add note Berkshire Hathaway 305.535  14:14 0.90 302.820 0.90 289.450 13.370 4.62   1.01 
  instrument freshest Δday 8/15/22 Δwk 8/16/21  prc diff Δ52   ∅-RS
real-time RS chart chart add note BNP Paribas 51.023  15:35 0.10 50.972 0.10 63.778 -12.806 -20.08   -13.40 
real-time RS chart chart add note Bolsa Mexicana 1.935  Mon 1.59 1.935 2.047 -0.111 -5.44   3.15 
real-time RS chart chart L add note Bolsas y Mercados 1.517  Fri -0.49 1.517 0.824 0.692 83.94   52.79 
real-time RS chart chart add note BPER Banca 1.675  15:35 0.12 1.673 0.12 2.157 -0.484 -22.44   -11.72 
real-time RS chart chart add note Caixabank 3.124  15:35 1.69 3.072 1.69 3.095 -0.023 -0.75   -1.08 
real-time RS chart chart add note Cdn Imp Bk Comm 52.794  14:32 1.22 52.158 1.22 59.581 -7.423 -12.46   -8.44 
real-time RS chart chart add note Capital One 113.970  14:14 0.27 113.660 0.27 177.320 -63.660 -35.90   -17.37 
real-time RS chart chart add note capsensixx 16.387  15:36 16.387 18.081 -1.695 -9.37   -6.62 
real-time RS chart chart add note Chiba Bank 5.598  06:15 -0.53 5.628 -0.53 6.161 -0.533 -8.65   -5.94 
real-time RS chart chart S add note China Constr Bk HK 0.625  08:08 -0.81 0.631 -0.81 0.725 -0.095 -13.05   -10.92 
real-time RS chart chart S add note China Everbright Bk 0.420  07:00 -0.35 0.421 -0.35 0.524 -0.102 -19.57   -16.34 
real-time RS chart chart L add note China Life 3.955  07:00 -1.51 4.016 -1.51 4.443 -0.427 -9.62   -8.13 
real-time RS chart chart add note China Life Ins HK 1.440  08:08 -1.74 1.465 -1.74 1.687 -0.222 -13.14   -10.07 
real-time RS chart chart S add note China Merchants Bank 5.010  07:00 0.53 4.983 0.53 7.856 -2.873 -36.57   -28.65 
real-time RS chart chart add note China Minsheng Bk 0.536  07:00 0.28 0.535 0.28 0.622 -0.088 -14.07   -9.89 
real-time RS chart chart add note China Pacific Ins 2.934  07:00 -0.60 2.952 -0.60 4.215 -1.263 -29.96   -22.32 
real-time RS chart chart L add note China Secs 3.921  07:00 -0.56 3.943 -0.56 4.281 -0.338 -7.89   -3.61 
real-time RS chart chart L add note Citic Secs 2.946  07:00 -0.05 2.948 -0.05 3.666 -0.719 -19.61   -15.69 
real-time RS chart chart L add note Citigroup 54.045  14:15 -0.05 54.070 -0.05 72.100 -18.030 -25.01   -7.68 
real-time RS chart chart add note Commerzbank 7.281  15:36 0.28 7.261 0.28 6.222 1.039 16.71   -1.06 
real-time RS chart chart add note Commonwealth Bank 71.414  06:10 1.00 70.710 1.00 75.289 -4.579 -6.08   -1.94 
real-time RS chart chart S add note Concordia Financial 3.329  06:15 3.329 3.941 -0.612 -15.54   -11.76 
real-time RS chart chart add note Credit Agricole 10.221  15:35 0.12 10.209 0.12 14.374 -4.165 -28.98   -16.51 
real-time RS chart chart L add note Credit Saison 13.105  06:15 0.81 13.000 0.81 11.461 1.538 13.42   13.07 
real-time RS chart chart S add note Credit Suisse 5.745  15:30 0.18 5.735 0.18 10.416 -4.681 -44.94   -29.04 
  instrument freshest Δday 8/15/22 Δwk 8/16/21  prc diff Δ52   ∅-RS
real-time RS chart chart add note creditshelf 29.924  15:36 29.924 50.957 -21.033 -41.28   -20.33 
real-time RS chart chart S add note Dai-ichi Life 17.396  06:10 -1.20 17.606 -1.20 19.774 -2.168 -10.96   -13.78 
real-time RS chart chart S add note Daiwa Securities 4.530  06:15 -0.69 4.561 -0.69 5.378 -0.817 -15.19   -15.45 
real-time RS chart chart S add note Danske Bank 14.159  14:59 2.12 13.865 2.12 17.856 -3.991 -22.35   -16.02 
real-time RS chart chart add note DBS Bank 23.471  09:13 -1.49 23.827 -1.49 22.600 1.227 5.43   1.02 
real-time RS chart chart add note Deutsche Bank 9.124  15:44 0.25 9.101 0.25 12.683 -3.582 -28.24   -21.08 
real-time RS chart chart add note Deutsche Börse 171.196  15:35 -0.44 171.959 -0.44 173.065 -1.106 -0.64   1.42 
real-time RS chart chart add note Deutsche Pfandbrief 9.659  15:35 -0.37 9.695 -0.37 10.964 -1.269 -11.58   -13.95 
real-time RS chart chart add note DFV 11.603  15:36 -0.35 11.644 -0.35 17.025 -5.381 -31.61   -9.62 
real-time RS chart chart L add note DNB 20.429  14:29 1.20 20.187 1.20 21.310 -1.123 -5.27   -6.24 
real-time RS chart chart add note DWS 29.354  15:35 0.07 29.333 0.07 48.444 -19.111 -39.45   -19.34 
real-time RS chart chart L add note Edenred 53.130  15:36 -0.15 53.211 -0.15 57.438 -4.227 -7.36   8.68 
real-time RS chart chart S add note Erste Group Bank 24.824  14:21 0.16 24.784 0.16 40.836 -16.052 -39.31   -31.37 
real-time RS chart chart L add note Euronext 79.430  15:35 -0.28 79.654 -0.28 110.485 -30.831 -27.91   -15.22 
real-time RS chart chart add note FBD 10.483  Mon 0.49 10.483 9.088 1.396 15.36   6.78 
real-time RS chart chart add note FinecoBank 12.417  15:35 -1.93 12.662 -1.93 19.068 -6.406 -33.60   -18.63 
real-time RS chart chart add note flatexDEGIRO 11.583  15:35 -1.64 11.776 -1.64 25.390 -13.614 -53.62   -31.50 
real-time RS chart chart add note Fukuoka 18.222  06:15 -0.82 18.372 -0.82 18.565 -0.192 -1.04   0.18 
real-time RS chart chart S add note Generali 15.639  15:35 -0.77 15.761 -0.77 20.330 -4.569 -22.47   -18.79 
real-time RS chart chart add note Gjensidige 21.116  14:26 0.49 21.012 0.49 23.854 -2.841 -11.91   -8.08 
real-time RS chart chart L add note Glanbia 11.857  14:08 0.87 11.756 0.87 16.755 -4.999 -29.84   -11.79 
real-time RS chart chart L add note Goldman Sachs 353.010  14:17 -0.80 355.850 -0.80 408.350 -52.500 -12.86   1.37 
real-time RS chart chart L add note Grenke 24.814  15:35 -0.49 24.936 -0.49 44.100 -19.164 -43.45   -20.94 
real-time RS chart chart L add note Gr Fin Galicia 1.709  Fri 3.16 1.709 1.584 0.125 7.89   -4.63 
real-time RS chart chart L add note Gr Fin Valores 0.446  Fri 1.87 0.446 0.248 0.198 79.50   57.20 
  instrument freshest Δday 8/15/22 Δwk 8/16/21  prc diff Δ52   ∅-RS
real-time RS chart chart L add note Guotai Junan Secs 2.151  07:00 -0.34 2.159 -0.34 2.601 -0.442 -17.00   -14.12 
real-time RS chart chart add note Haitong Secs 1.401  07:00 -0.42 1.407 -0.42 1.776 -0.369 -20.80   -15.97 
real-time RS chart chart S add note Hana Financial 29.933  06:30 -1.14 30.277 -1.14 38.294 -8.017 -20.93   -16.19 
real-time RS chart chart S add note Hang Seng Bank 16.184  08:08 0.16 16.159 0.16 18.887 -2.728 -14.45   -11.73 
real-time RS chart chart L add note Hannover Rück 153.944  15:35 0.13 153.740 0.13 182.400 -28.659 -15.71   -8.84 
real-time RS chart chart add note Hanwha Life 1.778  06:30 -1.90 1.812 -1.90 3.002 -1.190 -39.63   -23.52 
real-time RS chart chart L add note Hargreaves Lansdown 1,174.926  15:54 -1.12 1,188.223 -1.12 2,089.437 -901.214 -43.13   -17.95 
real-time RS chart chart L add note HDFC 31.252  09:59 1.13 30.893 1.16 36.784 -5.891 -16.01   -5.37 
real-time RS chart chart L add note HDFC Bank 18.898  09:59 1.14 18.669 1.23 20.614 -1.945 -9.44   -3.39 
real-time RS chart chart add note Heartland 1.371  05:00 1.42 1.352 1.42 1.513 -0.161 -10.63   -9.61 
real-time RS chart chart add note Helex 3.374  14:10 0.45 3.359 0.45 4.544 -1.185 -26.08   -16.67 
real-time RS chart chart L add note HK Exchgs & Clrg 44.239  08:08 -0.06 44.265 -0.06 62.897 -18.633 -29.62   -14.54 
real-time RS chart chart L add note Hongta Secs 1.262  07:00 0.12 1.260 0.12 2.065 -0.805 -38.96   -20.16 
real-time RS chart chart L add note HSBC 664.583  16:11 0.51 661.198 0.51 566.511 94.687 16.71   6.73 
real-time RS chart chart add note HSBC 6.618  08:08 -0.67 6.663 -0.67 5.702 0.961 16.84   7.79 
real-time RS chart chart S add note Huatai Secs 1.937  07:00 -0.15 1.940 -0.15 2.293 -0.353 -15.41   -17.78 
real-time RS chart chart add note Hypoport 255.877  15:35 -0.87 258.117 -0.87 648.114 -389.998 -60.17   -31.35 
real-time RS chart chart S add note IBK 7.493  06:30 0.72 7.439 0.72 8.791 -1.352 -15.37   -14.04 
real-time RS chart chart L add note ICICI Bank 11.061  10:00 0.55 11.031 0.27 9.463 1.568 16.57   13.02 
real-time RS chart chart add note Inbursa 1.915  Mon 0.18 1.915 0.967 0.948 98.12   45.36 
real-time RS chart chart add note Indiabulls HF 1.618  10:00 3.13 1.565 3.42 3.426 -1.861 -54.31   -26.55 
real-time RS chart chart L add note IndusInd Bank 13.643  10:00 0.37 13.556 0.65 13.724 -0.169 -1.23   8.19 
real-time RS chart chart S add note Ind and Comm Bk 0.640  07:00 -0.23 0.641 -0.23 0.713 -0.072 -10.13   -10.78 
real-time RS chart chart S add note ICBC 0.519  08:08 -0.49 0.522 -0.49 0.566 -0.044 -7.72   -8.70 
real-time RS chart chart S add note Industrial Bank 2.596  07:00 0.06 2.594 0.06 2.877 -0.283 -9.83   -13.89 
  instrument freshest Δday 8/15/22 Δwk 8/16/21  prc diff Δ52   ∅-RS
real-time RS chart chart L add note ING Groep 9.669  15:36 9.669 13.608 -3.939 -28.95   -19.10 
real-time RS chart chart L add note Insurance Australia 3.224  06:10 1.55 3.174 1.55 3.980 -0.805 -20.23   -3.45 
real-time RS chart chart add note Intesa Sanpaolo 1.888  15:35 0.05 1.887 0.05 2.864 -0.977 -34.11   -20.29 
real-time RS chart chart L add note JP Morgan Chase 122.320  14:18 -0.11 122.460 -0.11 158.930 -36.470 -22.95   -12.98 
real-time RS chart chart L add note Japan Exchange 16.396  06:15 -0.43 16.468 -0.43 23.095 -6.627 -28.70   -14.23 
real-time RS chart chart L add note Julius Bär 54.046  15:30 -0.08 54.089 -0.08 67.675 -13.586 -20.08   -6.35 
real-time RS chart chart add note Jyske Bank 54.337  14:59 6.41 51.066 6.41 51.169 -0.103 -0.20   -0.32 
real-time RS chart chart add note KB Financial 39.605  06:30 -0.77 39.911 -0.77 45.627 -5.716 -12.53   -12.09 
real-time RS chart chart add note KBC 53.415  15:35 -0.94 53.924 -0.94 83.151 -29.228 -35.15   -26.20 
real-time RS chart chart L add note Kotak Mahindra Bank 23.228  09:59 0.28 23.169 0.26 24.005 -0.836 -3.48   -4.41 
real-time RS chart chart L add note Legal & General 343.170  15:45 -0.14 343.654 -0.14 376.707 -33.053 -8.77   -2.72 
real-time RS chart chart L add note Lloyds Bank 55.277  15:45 -0.29 55.440 -0.29 64.334 -8.894 -13.82   -8.32 
real-time RS chart chart L add note LSE Group 10,119.837  16:11 -0.81 10,202.034 -0.81 11,019.293 -817.259 -7.42   4.93 
real-time RS chart chart L add note Lowe´s 211.770  14:18 1.79 208.040 1.79 193.480 14.560 7.53   -2.05 
real-time RS chart chart L add note M&G 262.545  16:12 -0.18 263.029 -0.18 308.303 -45.274 -14.68   -2.26 
real-time RS chart chart add note Macquarie Group 128.630  06:10 1.04 127.307 1.04 119.864 7.443 6.21   -4.86 
real-time RS chart chart add note Man Group 301.830  Mon -0.44 301.830 302.775 -0.945 -0.31   2.77 
real-time RS chart chart add note Manulife Financial 18.834  14:33 -0.41 18.912 -0.41 20.120 -1.208 -6.01   -1.79 
real-time RS chart chart add note Mapfre 1.710  15:35 1.02 1.693 1.02 2.144 -0.451 -21.05   -14.48 
real-time RS chart chart L add note Mastercard 355.980  14:18 -1.10 359.950 -1.10 363.560 -3.610 -0.99   3.74 
real-time RS chart chart S add note Matsui Securities 6.041  06:15 -0.12 6.049 -0.12 7.185 -1.136 -15.81   -10.43 
real-time RS chart chart L add note Medibank Private 2.471  06:10 1.74 2.428 1.74 2.585 -0.156 -6.04   1.91 
real-time RS chart chart add note Mediobanca 8.869  15:35 0.11 8.859 0.11 11.729 -2.870 -24.47   -15.49 
real-time RS chart chart add note MetLife 67.510  14:18 0.25 67.340 0.25 61.980 5.360 8.65   4.78 
real-time RS chart chart add note Mitsubishi UFJ 5.450  06:15 -0.14 5.458 -0.14 5.443 0.014 0.26   -4.90 
  instrument freshest Δday 8/15/22 Δwk 8/16/21  prc diff Δ52   ∅-RS
real-time RS chart chart L add note Mizuho 11.861  06:15 -0.25 11.891 -0.25 14.546 -2.655 -18.25   -7.62 
real-time RS chart chart add note Molina Healthcare 333.110  14:28 -0.08 333.390 -0.08 253.320 80.070 31.61   12.82 
real-time RS chart chart L add note Morgan Stanley 91.510  14:18 -0.55 92.020 -0.55 103.720 -11.700 -11.28   0.60 
real-time RS chart chart add note MS&AD Insurance 30.358  06:15 -1.05 30.681 -1.05 31.575 -0.894 -2.83   -4.39 
real-time RS chart chart S add note Multitude 2.758  15:35 2.758 5.800 -3.042 -52.44   -34.42 
real-time RS chart chart L add note Münchener Rück 243.969  15:43 0.42 242.951 0.42 296.700 -53.749 -18.12   -8.57 
real-time RS chart chart add note National Australia B 21.848  06:10 0.75 21.686 0.75 20.353 1.333 6.55   3.23 
real-time RS chart chart L add note National Bank CA 72.947  14:33 0.36 72.683 0.36 77.020 -4.337 -5.63   -4.03 
real-time RS chart chart L add note NatWest 315.127  Mon -0.38 315.127 303.189 11.937 3.94   8.01 
real-time RS chart chart add note New China Life 4.088  07:00 -0.93 4.127 -0.93 6.236 -2.110 -33.83   -24.21 
real-time RS chart chart L add note New Zealand Exchange 0.816  05:00 0.816 1.303 -0.486 -37.33   -19.24 
real-time RS chart chart L add note Nexi 9.354  15:36 -1.42 9.488 -1.42 20.541 -11.053 -53.81   -24.58 
real-time RS chart chart add note NN 43.939  15:35 1.65 43.226 1.65 53.035 -9.809 -18.49   -14.48 
real-time RS chart chart L add note Nomura 3.810  06:15 -0.10 3.814 -0.10 4.942 -1.127 -22.81   -10.91 
real-time RS chart chart L add note Nordea Bank 10.070  15:29 1.73 9.899 1.73 11.849 -1.950 -16.46   -9.83 
real-time RS chart chart L add note Nordea Bank 10.109  15:29 1.96 9.915 1.96 11.854 -1.938 -16.35   -9.67 
real-time RS chart chart add note Orix 16.734  06:15 -0.87 16.881 -0.87 18.420 -1.539 -8.35   -11.30 
real-time RS chart chart add note OCBC 8.848  09:04 -0.16 8.863 -0.16 8.761 0.101 1.16   2.17 
real-time RS chart chart L add note PayPal 100.800  14:27 -0.70 101.510 -0.70 278.280 -176.770 -63.52   -19.01 
real-time RS chart chart add note People's Insurance 0.683  07:00 -0.22 0.684 -0.22 0.794 -0.110 -13.82   -7.43 
real-time RS chart chart L add note Phoenix 827.042  Mon 0.50 827.042 941.076 -114.034 -12.12   -0.45 
real-time RS chart chart S add note Ping An 5.603  08:08 -0.68 5.642 -0.68 8.801 -3.159 -35.90   -20.12 
real-time RS chart chart add note Ping An Ins 6.056  07:00 -0.36 6.078 -0.36 8.483 -2.405 -28.35   -18.19 
real-time RS chart chart S add note Postal Savings Bank 0.669  07:00 0.22 0.668 0.22 0.814 -0.146 -17.95   -17.91 
real-time RS chart chart L add note Prudential 1,196.926  08:05 -0.06 1,197.651 -0.06 2,070.090 -872.439 -42.14   -21.78 
  instrument freshest Δday 8/15/22 Δwk 8/16/21  prc diff Δ52   ∅-RS
real-time RS chart chart add note QBE Insurance 8.446  06:10 -0.58 8.496 -0.58 9.207 -0.712 -7.73   0.34 
real-time RS chart chart S add note Quálitas 4.582  Mon -0.87 4.582 4.780 -0.198 -4.15   -6.88 
real-time RS chart chart L add note Raiffeisen Bank Int 13.802  14:23 1.50 13.598 1.50 24.610 -11.012 -44.75   -22.97 
real-time RS chart chart add note Regional 5.449  Mon -1.74 5.449 5.925 -0.476 -8.03   -2.68 
real-time RS chart chart add note Resona 3.846  06:15 -0.79 3.877 -0.79 3.895 -0.018 -0.47   -3.59 
real-time RS chart chart add note Royal Bank CA 99.964  14:34 0.33 99.639 0.33 104.818 -5.180 -4.94   -4.27 
real-time RS chart chart add note Sampo 45.893  15:29 0.29 45.761 0.29 51.180 -5.419 -10.59   -5.04 
real-time RS chart chart add note Samsung F&M Ins 150.622  06:30 -1.50 152.916 -1.50 187.825 -34.909 -18.59   -11.22 
real-time RS chart chart L add note Samsung Life 47.633  06:30 47.633 65.353 -17.719 -27.11   -11.37 
real-time RS chart chart L add note Sberbank 3.868  2/25 11.76 3.868 17.847 -13.979 -78.33   -43.12 
real-time RS chart chart L add note Schroders 3,616.645  Mon -0.99 3,616.645 5,175.226 -1,558.581 -30.12   -13.62 
real-time RS chart chart S add note Scor 17.445  15:35 -1.35 17.684 -1.35 29.177 -11.492 -39.39   -36.64 
real-time RS chart chart L add note S.E.B 11.137  15:29 3.56 10.754 3.56 13.527 -2.773 -20.50   -12.59 
real-time RS chart chart S add note Shanghai Pudong 1.062  07:00 -0.28 1.065 -0.28 1.424 -0.359 -25.19   -17.03 
real-time RS chart chart S add note Shinhan 27.334  06:30 -0.97 27.601 -0.97 33.363 -5.761 -17.27   -13.22 
real-time RS chart chart add note Shinsei Bank 14.848  06:15 -0.60 14.938 -0.60 12.929 2.009 15.54   -8.74 
real-time RS chart chart add note Shizuoka Bank 6.132  06:15 -0.24 6.147 -0.24 7.783 -1.636 -21.02   -13.29 
real-time RS chart chart L add note Singapore Exchange 7.184  09:04 7.184 7.973 -0.788 -9.89   1.10 
real-time RS chart chart L add note Societe Generale 24.051  15:35 0.17 24.010 0.17 32.247 -8.237 -25.54   -15.44 
real-time RS chart chart add note Sompo 43.297  06:15 -1.18 43.816 -1.18 42.348 1.468 3.47   0.36 
real-time RS chart chart L add note St. James´s Place 1,520.635  Mon 0.32 1,520.635 2,267.703 -747.068 -32.94   -17.05 
real-time RS chart chart add note Standard Chartered 722.362  Mon -1.42 722.362 637.748 84.614 13.27   9.13 
real-time RS chart chart L add note State Bank of India 6.617  10:00 -0.90 6.680 -0.95 5.722 0.958 16.75   6.03 
real-time RS chart chart add note Storebrand 8.611  14:25 1.14 8.514 1.14 9.046 -0.532 -5.88   -7.65 
real-time RS chart chart L add note Sumitomo Mitsui FG 31.147  06:15 -0.02 31.154 -0.02 34.556 -3.402 -9.84   -5.85 
  instrument freshest Δday 8/15/22 Δwk 8/16/21  prc diff Δ52   ∅-RS
real-time RS chart chart L add note Sumitomo Mitsui Trst 32.199  06:15 -0.76 32.447 -0.76 33.161 -0.714 -2.15   -1.77 
real-time RS chart chart add note Sun Life Financial 47.977  14:34 -0.06 48.008 -0.06 53.200 -5.192 -9.76   -7.55 
real-time RS chart chart add note Suncorp-Metway 7.806  06:10 1.37 7.700 1.37 9.083 -1.382 -15.22   -6.39 
real-time RS chart chart L add note Supervielle 0.801  Fri 2.47 0.801 0.759 0.041 5.43   7.96 
real-time RS chart chart S add note Svenska Handelsbank 9.059  15:29 2.37 8.849 2.37 11.515 -2.666 -23.15   -13.05 
real-time RS chart chart add note Swedbank 13.899  15:29 2.06 13.618 2.06 19.479 -5.861 -30.09   -20.34 
real-time RS chart chart add note Swiss Life 554.005  15:30 0.23 552.736 0.23 532.272 20.463 3.84   -1.77 
real-time RS chart chart add note Swiss Re 80.265  15:30 -0.39 80.583 -0.39 93.643 -13.061 -13.95   -9.54 
real-time RS chart chart S add note Talanx 36.295  15:35 1.54 35.745 1.54 44.734 -8.988 -20.09   -17.28 
real-time RS chart chart S add note Toronto-Dominion 68.440  14:34 1.26 67.587 1.26 68.933 -1.347 -1.95   -6.48 
real-time RS chart chart add note Travelers Companies 173.010  14:06 0.49 172.160 0.49 157.740 14.420 9.14   4.64 
real-time RS chart chart add note Tryg 23.281  14:59 0.95 23.062 0.95 25.371 -2.309 -9.10   -1.93 
real-time RS chart chart L add note U.S. Bancorp 49.185  14:20 0.21 49.080 0.21 57.570 -8.490 -14.75   -9.64 
real-time RS chart chart S add note UBS 17.008  15:30 0.28 16.961 0.28 16.989 -0.028 -0.17   -2.95 
real-time RS chart chart S add note Umweltbank 15.827  09:08 -0.96 15.980 -0.96 21.369 -5.389 -25.22   -20.29 
real-time RS chart chart L add note Unicredit 10.209  15:37 -1.40 10.353 -1.40 12.504 -2.151 -17.20   -12.36 
real-time RS chart chart add note Unipol 4.497  15:35 -0.07 4.500 -0.07 5.696 -1.196 -21.00   -14.22 
real-time RS chart chart add note Uniqa 7.257  13:57 -0.56 7.298 -0.56 9.135 -1.837 -20.11   -11.52 
real-time RS chart chart S add note United Overseas Bank 19.527  09:15 -1.18 19.759 -1.18 19.372 0.387 2.00   -4.10 
real-time RS chart chart add note UnitedHealth 544.730  14:20 0.02 544.640 0.02 417.210 127.430 30.54   15.54 
real-time RS chart chart add note Verisk Analytics 204.540  14:28 -0.55 205.670 -0.55 191.400 14.270 7.46   4.36 
real-time RS chart chart add note Vienna Insurance 23.919  13:35 23.919 29.412 -5.493 -18.68   -9.93 
real-time RS chart chart L add note Visa 214.185  14:20 -1.03 216.420 -1.03 235.360 -18.940 -8.05   1.48 
real-time RS chart chart L add note VTB Bank 0.840  2/25 -5.17 0.840 1.409 -0.569 -40.40   -20.18 
real-time RS chart chart add note Wells Fargo 45.720  14:20 -0.07 45.750 -0.07 49.410 -3.660 -7.41   -3.40 
  instrument freshest Δday 8/15/22 Δwk 8/16/21  prc diff Δ52   ∅-RS
real-time RS chart chart add note Westpac Banking 15.724  06:10 -0.40 15.788 -0.40 18.936 -3.148 -16.63   -3.54 
real-time RS chart chart add note Willis Towers Watson 218.865  14:28 -0.43 219.810 -0.43 218.780 1.030 0.47   -1.39 
real-time RS chart chart S add note Woori Financial 9.443  06:30 -0.40 9.481 -0.40 9.520 -0.039 -0.41   -12.18 
real-time RS chart chart L add note Worldline 44.804  15:35 -1.37 45.425 -1.37 89.761 -44.337 -49.39   -8.30 
real-time RS chart chart L add note Yes Bank 0.200  10:00 3.92 0.193 3.58 0.158 0.036 22.55   12.13 
real-time RS chart chart add note Zurich Insurance 458.991  15:30 0.30 457.615 0.30 438.845 18.770 4.28   3.09 
 Finance - 230 out of 230 instruments rated - 8/15/22 / 8/16/21 - 44 did rise, Market-Ratio(52) in USD = 19.13 % 
 
Technical Chart
Finance RS = 52 - B/S = 72/82
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Finance in Dollar * S52 - 72/82 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/20/07 595    - cash -
short 8/20/07  10/26/09 798  RT RS QC  Shinsei Bank 100  32,392   0.309  0.133 0.719  0.410 133  23,290 47  
10/26/09 11/02/09 7    - cash -
  11/02/09  11/23/09 21  RT RS QC  Resona 100  204,002   0.114  0.108 0.120  0.006 5  24,521 145  
11/23/09 5/24/10 182    - cash -
  5/24/10  12/17/12 938  RT RS QC  Piraeus Financial 100  0   993,151.609  134,233.308 7,348,028.093  6,354,876.485 640  24,521 0  
12/17/12 3/04/13 77    - cash -
  3/04/13   4/22/13 49  RT RS QC  Bankia 100  1,245   19.681  8.082 47.928  28.247 144  59,688 75,640  
4/22/13 1/27/14 280    - cash -
  1/27/14   6/23/14 147  RT RS QC  Eurobank Ergasias 100  891   66.988  54.416 82.464  15.476 23  73,478 68  
6/23/14 8/11/14 49    - cash -
  8/11/14   3/23/15 224  RT RS QC  Eurobank Ergasias 100  1,829   40.152  10.946 147.285  107.133 267  269,424 731  
3/23/15 6/08/15 77    - cash -
  6/08/15   2/06/17 609  RT RS QC  Piraeus Financial 100  17   15,537.545  62.785 3,845,116.790  3,829,579.245 24,647  65,372,271 2,620  
2/06/17 3/12/18 399    - cash -
  3/12/18   3/08/21 1092  RT RS QC  Gentera 100  83,430,999   0.784  0.473 1.298  0.515 66  108m 18  
3/08/21 2/14/22 343    - cash -
  2/14/22   8/16/22 183  RT RS QC  PayPal 100  949,162   114.120  100.800 129.200  15.080 13  123m 28  
accum 8/20/07 8/16/224061 days out of 6070 invested (67%) 1,226,219 123m 133  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Financialshort  5/24/10 12/17/12938993,151.61134,233.317,348,028.096,354,876.48 639.87 
   6/08/15  2/06/1760915,537.5562.783,845,116.793,829,579.24 24,647.26182,997.49 
 Eurobank Ergasias  1/27/14  6/23/1414766.9954.4282.4615.48 23.10 
   8/11/14  3/23/1522440.1510.95147.29107.13 266.82351.57 
 Bankia  3/04/13  4/22/134919.688.0847.9328.25 143.52143.52 
 Shinsei Bank  8/20/07 10/26/097980.310.130.720.41 132.90132.90 
 Gentera  3/12/18  3/08/2110920.780.471.300.51 65.6965.69 
 PayPal  2/14/22  8/16/22183114.12100.80129.2015.08 13.2113.21 
 Resona 11/02/09 11/23/09210.110.110.120.01 5.295.29 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut