RS Chart
Assessment - Finance - 4/22/24 - RS = 52
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 4/24/23  prc diff ⇓ Δ52  Curr ∅-RS
real-time RS chart chart L add note SOM Finance 405.906  07:00 -0.10 403.679 0.55 323.555 80.124 24.76  USD 17.00 
real-time RS chart chart L add note Banco Macro 5,170.700  Wed -5.49 5,628.000 -8.13 836.450 4,791.550 572.84  ARS 218.65 
real-time RS chart chart add note Supervielle 1,206.400  Wed -6.50 1,311.100 -7.99 213.500 1,097.600 514.10  ARS 212.01 
real-time RS chart chart L add note Gr Fin Galicia 3,075.850  Wed -4.21 3,275.750 -6.10 539.850 2,735.900 506.79  ARS 191.38 
real-time RS chart chart L add note BBVA Banco Francés 3,128.850  Wed -5.78 3,327.550 -5.97 684.500 2,643.050 386.13  ARS 160.99 
real-time RS chart chart L add note Bolsas y Mercados 1,387.000  Wed -5.10 1,462.500 -5.16 347.000 1,115.500 321.47  ARS 160.47 
real-time RS chart chart add note Banco de Valores 258.500  Wed -3.72 271.000 -4.61 85.700 185.300 216.22  ARS 90.13 
real-time RS chart chart L add note Unipol 8.370  Wed 0.36 8.265 1.27 5.086 3.179 62.50  EUR 51.81 
real-time RS chart chart L add note BPER Banca 4.634  Wed -0.75 4.514 2.66 2.745 1.769 64.44  EUR 46.45 
real-time RS chart chart L add note MS&AD Insurance 2,762.000  06:15 -2.42 2,730.000 1.17 1,462.330 1,267.670 86.69  JPY 45.74 
real-time RS chart chart L add note Hypoport 252.800  Wed 1.12 230.400 9.72 134.400 96.000 71.43  EUR 45.19 
real-time RS chart chart L add note Unicredit 34.985  Wed -0.98 34.130 2.51 18.864 15.266 80.93  EUR 44.27 
real-time RS chart chart add note Nomura 900.200  06:15 -2.30 897.300 0.32 517.400 379.900 73.42  JPY 43.96 
real-time RS chart chart L add note Quálitas 213.410  Wed 1.23 206.920 3.14 116.890 90.030 77.02  MXN 42.34 
real-time RS chart chart L add note Multitude 5.480  Wed 0.74 5.320 3.01 3.880 1.440 37.11  EUR 39.97 
real-time RS chart chart L add note Deutsche Bank 15.400  Wed 15.160 1.58 9.897 5.263 53.18  EUR 39.50 
real-time RS chart chart L add note Wells Fargo 60.600  Wed -0.56 61.100 -0.82 41.450 19.650 47.41  USD 35.83 
real-time RS chart chart L add note American Express 239.120  Wed 0.07 233.000 2.63 160.590 72.410 45.09  USD 34.42 
real-time RS chart chart L add note Banco Bilbao Viz 10.550  Wed -1.03 10.430 1.15 6.814 3.616 53.07  EUR 34.23 
real-time RS chart chart add note Japan Exchange 3,786.000  06:15 -3.44 3,794.000 -0.21 2,140.500 1,653.500 77.25  JPY 33.22 
real-time RS chart chart add note Sompo 3,050.000  06:15 -1.68 3,039.000 0.36 1,845.000 1,194.000 64.72  JPY 33.15 
real-time RS chart chart L add note Intesa Sanpaolo 3.517  Wed -0.07 3.429 2.58 2.507 0.922 36.76  EUR 31.90 
real-time RS chart chart L add note Banco Sabadell 1.506  Wed -0.89 1.495 0.77 1.046 0.449 42.95  EUR 31.50 
real-time RS chart chart L add note Capital One 148.855  Wed 0.65 147.250 1.09 96.340 50.910 52.84  USD 30.73 
real-time RS chart chart add note Mitsubishi UFJ 1,551.500  06:15 -1.18 1,546.000 0.36 857.000 689.000 80.40  JPY 30.01 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 4/24/23  prc diff ⇓ Δ52  Curr ∅-RS
real-time RS chart chart add note Hana Financial 56,600.000  06:30 0.18 57,000.000 -0.70 41,600.000 15,400.000 37.02  KRW 29.90 
real-time RS chart chart L add note Resona 988.800  06:15 -0.40 996.100 -0.73 662.500 333.600 50.35  JPY 29.75 
real-time RS chart chart add note Daiwa Securities 1,125.000  06:15 -1.96 1,110.000 1.35 627.000 483.000 77.03  JPY 29.48 
real-time RS chart chart L add note Banco Santander 4.780  Wed 0.67 4.667 2.41 3.542 1.126 31.78  EUR 29.31 
real-time RS chart chart L add note Concordia Financial 833.700  06:15 -0.23 833.100 0.07 511.000 322.100 63.03  JPY 28.49 
real-time RS chart chart L add note Citigroup 62.470  Wed -0.32 60.950 2.49 49.030 11.920 24.31  USD 28.20 
real-time RS chart chart L add note KB Financial 69,300.000  06:30 0.58 69,500.000 -0.29 49,200.000 20,300.000 41.26  KRW 27.92 
real-time RS chart chart L add note Chiba Bank 1,316.000  06:15 -1.13 1,323.000 -0.53 878.000 445.000 50.68  JPY 27.50 
real-time RS chart chart L add note Commerzbank 13.855  Wed -0.18 13.505 2.59 10.640 2.865 26.93  EUR 26.90 
real-time RS chart chart L add note Banco BPM 6.110  Wed -0.16 5.892 3.70 4.094 1.798 43.92  EUR 26.44 
real-time RS chart chart L add note Caixabank 4.943  Wed -0.02 4.856 1.79 3.554 1.302 36.63  EUR 25.99 
real-time RS chart chart add note Sumitomo Mitsui FG 8,796.000  06:15 -0.72 8,699.000 1.12 5,568.000 3,131.000 56.23  JPY 25.41 
real-time RS chart chart L add note Fukuoka 4,125.000  06:15 -1.32 4,188.000 -1.50 2,547.000 1,641.000 64.43  JPY 25.20 
real-time RS chart chart L add note DWS 41.000  Wed -0.77 40.400 1.49 30.440 9.960 32.72  EUR 25.04 
real-time RS chart chart L add note Erste Group Bank 44.500  Wed -0.04 43.490 2.32 32.760 10.730 32.75  EUR 24.57 
real-time RS chart chart L add note State Bank of India 773.100  Wed 0.01 766.100 0.91 554.600 211.500 38.14  INR 24.38 
real-time RS chart chart add note Credit Saison 2,818.000  06:15 -3.77 2,947.000 -4.38 1,868.000 1,079.000 57.76  JPY 24.03 
real-time RS chart chart L add note Bank of America 38.330  Wed -0.10 37.730 1.59 29.760 7.970 26.78  USD 23.80 
real-time RS chart chart L add note Mizuho 2,998.000  06:15 -1.54 3,019.000 -0.70 1,985.000 1,034.000 52.09  JPY 23.65 
real-time RS chart chart L add note Barclays 191.140  Wed -0.57 189.180 1.04 154.200 34.980 22.68  GBP 23.61 
real-time RS chart chart L add note NN 43.190  Wed -0.76 43.370 -0.42 34.450 8.920 25.89  EUR 23.43 
real-time RS chart chart add note Banco Comercial 0.313  Wed -3.79 0.320 -2.34 0.230 0.090 39.07  EUR 23.24 
real-time RS chart chart add note Adyen 1,418.400  Wed 0.62 1,381.400 2.68 1,446.400 -65.000 -4.49  EUR 22.66 
real-time RS chart chart L add note Bankinter 7.270  Wed 0.14 7.268 0.03 5.580 1.688 30.25  EUR 22.11 
real-time RS chart chart L add note Agricultural Bank 4.550  07:00 1.34 4.500 1.11 3.360 1.140 33.93  CNY 21.84 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 4/24/23  prc diff ⇓ Δ52  Curr ∅-RS
real-time RS chart chart L add note AIB 5.000  Wed -1.28 5.015 -0.30 3.938 1.077 27.35  EUR 21.73 
real-time RS chart chart add note JP Morgan Chase 193.080  Wed 0.49 189.410 1.94 140.730 48.680 34.59  USD 21.41 
real-time RS chart chart L add note BNY Mellon 57.935  Wed 0.86 57.160 1.36 43.850 13.310 30.35  USD 21.28 
real-time RS chart chart add note Shizuoka Financial 1,456.000  06:15 -0.72 1,460.000 -0.27 1,003.000 457.000 45.56  JPY 21.23 
real-time RS chart chart add note Danske Bank 204.800  Wed -1.92 205.300 -0.24 148.100 57.200 38.62  DKK 20.59 
real-time RS chart chart L add note NatWest 285.900  Wed 0.03 279.700 2.22 274.200 5.500 2.01  GBP 20.35 
real-time RS chart chart L add note ING Groep 14.670  Wed -1.15 15.362 -4.50 11.824 3.538 29.92  EUR 20.14 
real-time RS chart chart L add note Goldman Sachs 423.040  Wed -0.23 417.350 1.36 343.960 73.390 21.34  USD 20.02 
real-time RS chart chart add note AIG 74.990  Wed 0.08 74.960 0.04 51.820 23.140 44.65  USD 19.69 
real-time RS chart chart L add note Credit Agricole 14.450  Wed 0.42 14.220 1.62 10.976 3.244 29.56  EUR 19.37 
real-time RS chart chart add note IBK 13,560.000  06:30 -0.22 13,640.000 -0.59 10,140.000 3,500.000 34.52  KRW 19.20 
real-time RS chart chart add note Inbursa 48.670  Wed -0.84 50.210 -3.07 41.190 9.020 21.90  MXN 18.64 
real-time RS chart chart add note Shinhan 43,500.000  06:30 0.46 44,300.000 -1.81 35,350.000 8,950.000 25.32  KRW 18.53 
real-time RS chart chart add note Euronext 83.200  Wed -2.52 85.150 -2.29 71.950 13.200 18.35  EUR 18.46 
real-time RS chart chart L add note Axa 34.250  Wed -1.92 34.330 -0.23 29.320 5.010 17.09  EUR 18.40 
real-time RS chart chart L add note Glanbia 17.750  Wed -0.50 17.840 -0.50 13.700 4.140 30.22  EUR 18.37 
real-time RS chart chart add note Manulife Financial 32.150  Wed -0.19 32.140 0.03 26.250 5.890 22.44  CAD 18.33 
real-time RS chart chart L add note Mediobanca 13.645  Wed -0.40 13.615 0.22 9.786 3.829 39.13  EUR 18.09 
real-time RS chart chart L add note Beazley 665.500  Wed -0.37 669.500 -0.60 583.000 86.500 14.84  GBP 17.68 
real-time RS chart chart L add note Unicaja Banco 1.149  Wed -0.43 1.150 -0.09 1.014 0.136 13.41  EUR 17.33 
real-time RS chart chart add note Dai-ichi Life 3,478.000  06:15 -1.42 3,489.000 -0.32 2,473.500 1,015.500 41.06  JPY 17.19 
real-time RS chart chart add note Travelers Companies 213.430  Wed -0.42 214.270 -0.39 179.130 35.140 19.62  USD 17.17 
real-time RS chart chart L add note Aegon 5.752  Wed -0.83 5.702 0.88 4.107 1.595 38.84  EUR 17.13 
real-time RS chart chart add note Orix 3,181.000  06:15 -1.91 3,183.000 -0.06 2,281.500 901.500 39.51  JPY 17.05 
real-time RS chart chart add note Samsung F&M Ins 299,500.000  06:30 0.67 300,500.000 -0.33 217,500.000 83,000.000 38.16  KRW 16.94 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 4/24/23  prc diff ⇓ Δ52  Curr ∅-RS
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,251.000  06:15 -1.48 3,243.000 0.25 2,405.500 837.500 34.82  JPY 16.90 
real-time RS chart chart add note Samsung Life 86,400.000  06:30 1.17 84,200.000 2.61 65,600.000 18,600.000 28.35  KRW 16.71 
real-time RS chart chart L add note Generali 23.030  Wed -0.26 22.770 1.14 19.135 3.635 19.00  EUR 16.38 
real-time RS chart chart L add note Suncorp-Metway 16.200  Wed -0.12 16.130 0.43 12.400 3.730 30.08  AUD 16.30 
real-time RS chart chart L add note KBC 71.380  Wed 0.45 70.820 0.79 65.700 5.120 7.79  EUR 16.23 
real-time RS chart chart add note Talanx 70.400  Wed -0.35 69.150 1.81 45.520 23.630 51.91  EUR 16.04 
real-time RS chart chart L add note Allianz 266.700  Wed -1.40 266.700 223.750 42.950 19.20  EUR 15.85 
real-time RS chart chart add note UBS 25.020  Wed -2.91 25.390 -1.46 18.195 7.195 39.54  CHF 15.82 
real-time RS chart chart L add note Bank of China 3.460  Wed 0.58 3.400 1.76 3.120 0.280 8.97  HKD 15.73 
real-time RS chart chart L add note Banorte 174.730  Wed -1.84 181.080 -3.51 158.010 23.070 14.60  MXN 15.37 
real-time RS chart chart L add note Mapfre 2.284  Wed 0.35 2.250 1.51 1.883 0.367 19.49  EUR 14.95 
real-time RS chart chart add note Westpac Banking 26.190  Wed 0.85 25.730 1.79 22.250 3.480 15.64  AUD 14.91 
real-time RS chart chart L add note MetLife 72.720  Wed 0.69 71.960 1.06 60.410 11.550 19.12  USD 14.86 
real-time RS chart chart add note Raiffeisen Bank Int 18.300  Wed 0.55 17.640 3.74 14.000 3.640 26.00  EUR 14.86 
real-time RS chart chart L add note ASR 46.400  Wed -0.37 46.510 -0.24 39.790 6.720 16.89  EUR 14.46 
real-time RS chart chart L add note Vienna Insurance 29.550  Wed -0.17 29.500 0.17 26.450 3.050 11.53  EUR 14.28 
real-time RS chart chart L add note Lloyds Bank 51.780  Wed 0.86 51.140 1.25 48.910 2.230 4.56  GBP 14.26 
real-time RS chart chart add note National Australia B 34.000  Wed 0.47 33.400 1.80 28.790 4.610 16.01  AUD 14.09 
real-time RS chart chart add note Admiral Group 2,764.000  Wed -1.25 2,779.000 -0.54 2,262.000 517.000 22.86  GBP 14.07 
real-time RS chart chart add note Berkshire Hathaway 405.930  Wed -0.69 408.780 -0.70 326.050 82.730 25.37  USD 13.82 
real-time RS chart chart add note Banca Mediolanum 10.030  Wed 1.31 9.770 2.66 8.382 1.388 16.56  EUR 13.55 
real-time RS chart chart L add note BNP Paribas 67.730  Wed -0.47 66.620 1.67 59.140 7.480 12.65  EUR 13.36 
real-time RS chart chart L add note Bank of Ireland 10.275  Wed 0.05 10.070 2.04 9.658 0.412 4.27  EUR 13.30 
real-time RS chart chart add note Cdn Imp Bk Comm 65.160  Wed -0.69 65.320 -0.24 57.340 7.980 13.92  CAD 13.22 
real-time RS chart chart L add note Aviva 465.400  Wed -1.13 469.100 -0.79 421.600 47.500 11.27  GBP 12.93 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 4/24/23  prc diff ⇓ Δ52  Curr ∅-RS
real-time RS chart chart L add note National Bank CA 111.800  Wed 0.20 111.320 0.43 99.030 12.290 12.41  CAD 12.87 
real-time RS chart chart add note Münchener Rück 430.600  Wed -1.01 418.500 2.89 338.100 80.400 23.78  EUR 12.78 
real-time RS chart chart L add note FBD 14.100  Wed 0.36 13.900 1.44 13.050 0.850 6.51  EUR 12.76 
real-time RS chart chart L add note Ageas 43.860  Wed -0.41 43.840 0.05 40.440 3.400 8.41  EUR 12.69 
real-time RS chart chart add note ANZ Banking NZ 31.250  Wed 0.64 30.850 1.30 26.430 4.420 16.72  NZD 12.39 
real-time RS chart chart add note S.E.B 144.550  Wed -3.67 146.750 -1.50 115.600 31.150 26.95  SEK 12.36 
real-time RS chart chart add note Woori Financial 14,020.000  06:30 -0.71 14,150.000 -0.92 11,670.000 2,480.000 21.25  KRW 12.36 
real-time RS chart chart L add note Jyske Bank 572.000  Wed -1.38 572.500 -0.09 507.400 65.100 12.83  DKK 12.34 
real-time RS chart chart L add note Ind and Comm Bk 5.490  07:00 0.37 5.480 0.18 4.720 0.760 16.10  CNY 12.17 
real-time RS chart chart add note U.S. Bancorp 41.610  Wed 1.56 41.050 1.36 32.790 8.260 25.19  USD 11.93 
real-time RS chart chart L add note QBE Insurance 17.790  Wed 1.08 17.430 2.07 15.130 2.300 15.20  AUD 11.89 
real-time RS chart chart L add note ABN AMRO 15.905  Wed 0.09 15.510 2.55 14.740 0.770 5.22  EUR 11.35 
real-time RS chart chart add note Azimut 24.550  Wed -0.77 24.260 1.20 20.450 3.810 18.63  EUR 11.12 
real-time RS chart chart add note Svenska Handelsbank 99.500  Wed -12.06 110.700 -10.12 96.160 14.540 15.12  SEK 11.12 
real-time RS chart chart L add note FinecoBank 14.195  Wed -1.76 14.170 0.18 14.190 -0.020 -0.14  EUR 11.09 
real-time RS chart chart add note ANZ Banking AU 28.540  Wed 0.25 28.230 1.10 24.220 4.010 16.56  AUD 10.91 
real-time RS chart chart add note Insurance Australia 6.530  Wed 1.24 6.370 2.51 4.960 1.410 28.43  AUD 10.91 
real-time RS chart chart add note Mastercard 462.500  Wed -0.07 456.750 1.26 374.730 82.020 21.89  USD 10.90 
real-time RS chart chart add note ICICI Bank 1,096.750  Wed 0.60 1,086.650 0.93 904.750 181.900 20.11  INR 10.82 
real-time RS chart chart L add note Hiscox 1,202.000  Wed -1.07 1,186.000 1.35 1,147.000 39.000 3.40  GBP 10.75 
real-time RS chart chart add note Swedbank 208.000  Wed -5.11 216.100 -3.75 185.900 30.200 16.25  SEK 10.50 
real-time RS chart chart add note Hannover Rück 232.100  Wed -1.32 231.000 0.48 190.450 40.550 21.29  EUR 10.06 
real-time RS chart chart add note Storebrand 105.200  Wed 7.51 97.650 7.73 80.340 17.310 21.55  NOK 10.00 
real-time RS chart chart add note Regional 151.540  Wed 1.03 154.950 -2.20 131.960 22.990 17.42  MXN 9.91 
real-time RS chart chart add note SBI Life 1,460.050  Wed -0.67 1,475.400 -1.04 1,105.700 369.700 33.44  INR 9.76 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 4/24/23  prc diff ⇓ Δ52  Curr ∅-RS
real-time RS chart chart add note Visa 275.020  Wed 0.33 272.330 0.99 232.760 39.570 17.00  USD 9.32 
real-time RS chart chart add note Man Group 244.800  Wed -1.13 246.200 -0.57 215.600 30.600 14.19  GBP 8.82 
real-time RS chart chart L add note HSBC 663.600  Wed -0.61 666.500 -0.44 573.300 93.200 16.26  GBP 8.61 
real-time RS chart chart add note Deutsche Börse 180.700  Wed -4.01 187.850 -3.81 182.950 4.900 2.68  EUR 8.38 
real-time RS chart chart L add note Morgan Stanley 93.850  Wed 0.10 92.090 1.91 90.200 1.890 2.10  USD 8.37 
real-time RS chart chart add note Banca Generali 36.200  Wed -0.17 35.620 1.63 30.560 5.060 16.56  EUR 8.32 
real-time RS chart chart L add note OCBC 14.150  Wed 0.93 13.830 2.31 12.820 1.010 7.88  SGD 8.26 
real-time RS chart chart add note F&C Investment Trust 982.000  Wed -0.61 981.000 0.10 902.000 79.000 8.76  GBP 7.91 
real-time RS chart chart L add note United Overseas Bank 31.150  Wed 0.19 30.450 2.30 29.580 0.870 2.94  SGD 7.87 
real-time RS chart chart add note Molina Healthcare 367.410  Wed 1.15 361.870 1.53 283.660 78.210 27.57  USD 7.62 
real-time RS chart chart add note Nordea Bank 127.750  Wed -1.96 128.600 -0.66 118.580 10.020 8.45  SEK 7.62 
real-time RS chart chart L add note Royal Bank CA 133.310  Wed -1.27 135.930 -1.93 133.470 2.460 1.84  CAD 7.51 
real-time RS chart chart L add note Societe Generale 25.280  Wed -0.43 25.050 0.92 22.315 2.735 12.26  EUR 7.38 
real-time RS chart chart L add note Legal & General 248.600  Wed -1.78 250.400 -0.72 254.800 -4.400 -1.73  GBP 7.37 
real-time RS chart chart add note Swiss Life 623.000  Wed -0.64 615.800 1.17 594.200 21.600 3.64  CHF 7.34 
real-time RS chart chart add note Scor 30.740  Wed 0.46 29.520 4.13 23.110 6.410 27.74  EUR 7.32 
real-time RS chart chart add note Commonwealth Bank 115.000  Wed 0.37 112.880 1.88 100.110 12.770 12.76  AUD 7.28 
real-time RS chart chart add note Banco del Bajio 62.110  Wed 1.62 61.570 0.88 60.900 0.670 1.10  MXN 7.06 
real-time RS chart chart add note MLP 5.610  Wed 0.18 5.540 1.26 5.100 0.440 8.63  EUR 6.88 
real-time RS chart chart add note Lowe´s 230.290  Wed -1.40 231.230 -0.41 211.040 20.190 9.57  USD 6.57 
real-time RS chart chart add note Nordea Bank 10.975  Wed -2.53 11.065 -0.81 10.474 0.591 5.64  EUR 6.51 
real-time RS chart chart add note Bank Montreal 127.240  Wed -0.68 127.360 -0.09 123.260 4.100 3.33  CAD 6.47 
real-time RS chart chart L add note Bank of China (HK) 23.400  Wed 0.65 23.000 1.74 24.800 -1.800 -7.26  HKD 6.30 
real-time RS chart chart L add note ICBC 4.140  Wed 0.49 4.100 0.98 4.220 -0.120 -2.84  HKD 6.20 
real-time RS chart chart L add note Uniqa 8.240  Wed 0.49 8.150 1.10 8.140 0.010 0.12  EUR 5.98 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 4/24/23  prc diff ⇓ Δ52  Curr ∅-RS
real-time RS chart chart L add note China Constr Bk HK 4.930  Wed 0.41 4.900 0.61 5.230 -0.330 -6.31  HKD 5.52 
real-time RS chart chart add note LSE Group 8,808.000  Wed -2.11 9,100.000 -3.21 8,032.000 1,068.000 13.30  GBP 5.37 
real-time RS chart chart L add note China Merchants Bank 34.400  07:00 2.81 33.340 3.18 33.600 -0.260 -0.77  CNY 5.35 
real-time RS chart chart add note Macquarie Group 187.560  Wed -0.69 186.610 0.51 181.450 5.160 2.84  AUD 5.17 
real-time RS chart chart L add note New Zealand Exchange 1.160  Wed 2.65 1.150 0.87 1.160 -0.010 -0.86  NZD 5.00 
real-time RS chart chart add note HSBC 64.700  Wed 0.70 63.400 2.05 55.950 7.450 13.32  HKD 4.91 
real-time RS chart chart add note Axis Bank 1,063.250  Wed 0.71 1,053.950 0.88 882.300 171.650 19.45  INR 4.55 
real-time RS chart chart add note Bajaj Finserv 1,630.350  Wed 0.57 1,629.450 0.06 1,319.750 309.700 23.47  INR 4.16 
real-time RS chart chart add note Zurich Insurance 446.300  Wed -1.65 451.400 -1.13 433.200 18.200 4.20  CHF 3.84 
real-time RS chart chart add note Swiss Re 100.750  Wed -1.08 99.300 1.46 89.780 9.520 10.60  CHF 3.82 
real-time RS chart chart L add note DBS Bank 34.380  Wed -0.69 34.070 0.91 32.870 1.200 3.65  SGD 3.81 
real-time RS chart chart add note IndusInd Bank 1,474.650  Wed 0.01 1,477.500 -0.19 1,102.000 375.500 34.07  INR 3.69 
real-time RS chart chart add note Sun Life Financial 70.860  Wed 0.04 70.680 0.25 65.310 5.370 8.22  CAD 3.53 
real-time RS chart chart add note flatexDEGIRO 9.964  Wed -0.66 9.730 2.40 9.164 0.566 6.18  EUR 2.97 
real-time RS chart chart L add note China Merchants B HK 33.050  Wed 1.85 32.300 2.32 39.800 -7.500 -18.84  HKD 2.65 
real-time RS chart chart add note ASX 63.990  Wed -0.06 63.350 1.01 69.100 -5.750 -8.32  AUD 2.41 
real-time RS chart chart add note DNB 208.300  Tue -1.05 210.500 -1.05 200.900 9.600 4.78  NOK 2.32 
real-time RS chart chart add note Bajaj Finance 7,329.150  Wed 0.95 7,292.200 0.51 5,933.750 1,358.450 22.89  INR 2.21 
real-time RS chart chart add note Medibank Private 3.630  Wed 0.28 3.640 -0.27 3.590 0.050 1.39  AUD 1.75 
real-time RS chart chart L add note Industrial Bank 16.170  07:00 1.63 16.130 0.25 16.930 -0.800 -4.73  CNY 1.56 
real-time RS chart chart L add note PayPal 64.840  Wed 0.64 63.190 2.61 74.290 -11.100 -14.94  USD 1.40 
real-time RS chart chart L add note Hang Seng Bank 100.000  Wed 1.42 97.000 3.09 113.800 -16.800 -14.76  HKD 1.30 
real-time RS chart chart add note Bank Nova Scotia 64.120  Wed -0.74 64.510 -0.60 67.650 -3.140 -4.64  CAD 1.13 
real-time RS chart chart L add note Standard Chartered 679.200  Wed -0.21 671.400 1.16 632.400 39.000 6.17  GBP 0.85 
real-time RS chart chart add note Kotak Mahindra Bank 1,842.800  Wed 1.64 1,809.950 1.81 1,897.250 -87.300 -4.60  INR -0.11 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 4/24/23  prc diff ⇓ Δ52  Curr ∅-RS
real-time RS chart chart L add note Sampo 40.380  Wed -0.79 40.300 0.20 45.280 -4.980 -11.00  EUR -0.13 
real-time RS chart chart S add note M&G 199.000  Wed -1.24 203.300 -2.12 202.300 1.000 0.49  GBP -1.28 
real-time RS chart chart add note Bolsa Mexicana 33.970  Wed -0.53 34.020 -0.15 39.310 -5.290 -13.46  MXN -1.84 
real-time RS chart chart add note Toronto-Dominion 80.370  Wed -0.17 80.270 0.12 82.730 -2.460 -2.97  CAD -1.95 
real-time RS chart chart S add note HDFC Life 594.200  Wed -1.16 605.950 -1.94 547.550 58.400 10.67  INR -2.06 
real-time RS chart chart S add note UnitedHealth 487.300  Wed 0.23 491.230 -0.80 488.940 2.290 0.47  USD -2.27 
real-time RS chart chart add note Hargreaves Lansdown 747.800  Wed -0.27 741.800 0.81 798.000 -56.200 -7.04  GBP -3.06 
real-time RS chart chart S add note KakaoBank 24,400.000  06:30 -1.21 24,700.000 -1.21 22,900.000 1,800.000 7.86  KRW -3.35 
real-time RS chart chart add note HDFC Bank 1,511.700  Wed 0.27 1,512.200 -0.03 1,688.150 -175.950 -10.42  INR -3.40 
real-time RS chart chart S add note Verisk Analytics 222.250  Wed 223.170 -0.41 195.800 27.370 13.98  USD -3.72 
real-time RS chart chart add note Tryg 137.100  Wed -0.58 137.500 -0.29 158.800 -21.300 -13.41  DKK -3.92 
real-time RS chart chart S add note Singapore Exchange 9.360  Wed 1.19 9.110 2.74 9.570 -0.460 -4.81  SGD -4.30 
real-time RS chart chart add note Phoenix 485.200  Wed -1.38 487.400 -0.45 576.000 -88.600 -15.38  GBP -5.60 
real-time RS chart chart L add note W&W 13.180  Wed -0.75 13.300 -0.90 16.680 -3.380 -20.26  EUR -7.32 
real-time RS chart chart add note Grenke 22.200  Wed -1.33 22.300 -0.45 32.000 -9.700 -30.31  EUR -7.60 
real-time RS chart chart L add note China Pacific Ins 25.200  07:00 1.78 24.350 3.49 30.070 -5.720 -19.02  CNY -8.01 
real-time RS chart chart L add note Julius Bär 48.450  Wed -1.60 48.210 0.50 64.180 -15.970 -24.88  CHF -9.79 
real-time RS chart chart S add note Aozora Bank 2,450.000  06:15 -1.72 2,463.000 -0.53 2,421.000 42.000 1.73  JPY -10.11 
real-time RS chart chart S add note Schroders 367.200  Wed -1.71 372.400 -1.40 481.400 -109.000 -22.64  GBP -10.27 
real-time RS chart chart add note Ping An Ins 41.060  07:00 1.13 39.830 3.09 46.400 -6.570 -14.16  CNY -11.27 
real-time RS chart chart L add note China Life 29.060  07:00 0.35 28.460 2.11 36.260 -7.800 -21.51  CNY -12.66 
real-time RS chart chart S add note Citic Secs 18.180  07:00 -0.49 18.280 -0.55 20.620 -2.340 -11.35  CNY -13.13 
real-time RS chart chart L add note China Life Ins HK 10.040  Wed 5.57 9.380 7.04 14.100 -4.720 -33.48  HKD -15.43 
real-time RS chart chart add note permanent tsb 1.580  Wed 1.550 1.94 2.450 -0.900 -36.73  EUR -17.03 
real-time RS chart chart S add note DFV 5.550  Wed 0.91 5.700 -2.63 7.840 -2.140 -27.30  EUR -17.10 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 4/24/23  prc diff ⇓ Δ52  Curr ∅-RS
real-time RS chart chart S add note Edenred 45.650  Wed 0.44 44.890 1.69 58.000 -13.110 -22.60  EUR -18.24 
real-time RS chart chart S add note Nexi 5.572  Wed -1.03 5.474 1.79 7.646 -2.172 -28.41  EUR -19.24 
real-time RS chart chart S add note Prudential 735.200  Wed -1.00 735.400 -0.03 1,144.500 -409.100 -35.74  GBP -19.70 
real-time RS chart chart S add note HK Exchgs & Clrg 239.000  Wed 3.55 220.000 8.64 330.000 -110.000 -33.33  HKD -19.86 
real-time RS chart chart S add note Abrdn 138.950  Wed 0.07 136.700 1.65 206.200 -69.500 -33.71  GBP -21.61 
real-time RS chart chart L add note Ping An 34.400  Wed 4.24 32.050 7.33 52.650 -20.600 -39.13  HKD -21.70 
real-time RS chart chart add note Deutsche Pfandbrief 4.600  Wed -2.13 4.586 0.31 8.360 -3.774 -45.14  EUR -24.13 
real-time RS chart chart add note Umweltbank 6.540  Wed -0.30 6.380 2.51 11.450 -5.070 -44.28  EUR -25.27 
real-time RS chart chart S add note KakaoPay 33,450.000  06:30 -1.91 33,850.000 -1.18 54,800.000 -20,950.000 -38.23  KRW -26.44 
real-time RS chart chart S add note AIA 50.450  Wed 3.49 48.150 4.78 82.450 -34.300 -41.60  HKD -29.18 
real-time RS chart chart add note Heartland 1.060  Wed 1.92 1.060 1.610 -0.550 -34.16  NZD -30.37 
real-time RS chart chart S add note St. James´s Place 444.000  Wed -0.05 431.400 2.92 1,225.500 -794.100 -64.80  GBP -40.79 
real-time RS chart chart L add note Worldline 10.385  Wed 0.34 10.275 1.07 38.520 -28.245 -73.33  EUR -44.06 
real-time RS chart chart S add note creditshelf 0.600  Wed 9.09 0.550 9.09 15.700 -15.150 -96.50  EUR -80.21 
real-time RS chart chart add note Mandatum 4.421  Wed -0.20 4.368 1.21    EUR -na- 
 Finance - 213 out of 214 instruments rated - 4/22/24 / 4/24/23 - 165 did rise, Market-Ratio(52) = 77.46 % 
 
Technical Chart
Finance RS = 52 - B/S = 72/82
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions Finance * S52 - 72/82 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/20/07 595    - cash -
short 8/20/07  10/26/09 798  RT RS QC  Shinsei Bank 100  283  JPY 35.300  12.200 102.139  66.839 189  28,915 63  
10/26/09 11/02/09 7    - cash -
  11/02/09  11/23/09 21  RT RS QC  Resona 100  2,812  JPY 10.280  9.640 10.963  0.683 7  30,834 206  
11/23/09 5/24/10 182    - cash -
  5/24/10  12/17/12 938  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  101,970.000 6,115,114.030  5,325,457.030 674  30,834 0  
12/17/12 3/04/13 77    - cash -
  3/04/13   4/22/13 49  RT RS QC  Bankia 100  2,039  EUR 15.116  6.192 36.901  21.785 144  75,255 77,038  
4/22/13 1/27/14 280    - cash -
  1/27/14   6/23/14 147  RT RS QC  Eurobank Ergasias 100  1,535  EUR 49.000  40.000 60.025  11.025 23  92,178 66  
6/23/14 8/11/14 49    - cash -
  8/11/14   3/23/15 224  RT RS QC  Eurobank Ergasias 100  3,072  EUR 30.000  10.000 90.000  60.000 200  276,498 499  
3/23/15 6/08/15 77    - cash -
  6/08/15   2/06/17 609  RT RS QC  Piraeus Financial 100  20  EUR 13,761.000  58.410 3,241,998.305  3,228,237.305 23,459  64,841,244 2,541  
2/06/17 3/12/18 399    - cash -
  3/12/18   3/08/21 1092  RT RS QC  Gentera 100  4,444,225  MXN 14.590  10.110 21.055  6.465 44  93,574,048 13  
3/08/21 2/14/22 343    - cash -
  2/14/22   4/24/24 800  RT RS QC  PayPal 100  819,961  USD 114.120  64.840 200.854  86.734 76  165m 29  
accum 8/20/07 4/24/244679 days out of 6688 invested (70%) 1,646,825 165m 113  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Financialshort  5/24/10 12/17/12938789,657.00101,970.006,115,114.035,325,457.03 674.40 
   6/08/15  2/06/1760913,761.0058.413,241,998.313,228,237.31 23,459.32182,343.69 
 Eurobank Ergasias  1/27/14  6/23/1414749.0040.0060.0311.03 22.50 
   8/11/14  3/23/1522430.0010.0090.0060.00 200.00267.50 
 Shinsei Bank  8/20/07 10/26/0979835.3012.20102.1466.84 189.34189.34 
 Bankia  3/04/13  4/22/134915.126.1936.9021.79 144.12144.12 
 PayPal  2/14/22  4/24/24800114.1264.84200.8586.73 76.0076.00 
 Gentera  3/12/18  3/08/21109214.5910.1121.066.47 44.3144.31 
 Resona 11/02/09 11/23/092110.289.6410.960.68 6.646.64 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut