Share-o-matic - Assessment Finance

Assessment - Finance in Dollar - 8/15/22 - RS = 52

		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	8/16/21	prc diff	⇓ Δ52	⇓∅-RS
		SOM Finance	298.603	16:15	0.05	298.451	0.05	312.824	-14.373	-4.59	-3.12
		Aareal Bank	33.506	15:35	0.12	33.466	0.12	24.187	9.279	38.36	8.67
	S	ABN AMRO	10.850	15:35	0.76	10.768	0.76	13.563	-2.795	-20.61	-17.19
	L	Abrdn	208.513	15:54	-1.74	212.200	-1.74	399.232	-187.032	-46.85	-23.13
		Admiral Group	2,765.670	15:45	-0.95	2,792.263	-0.95	4,992.815	-2,200.552	-44.07	-19.62
	L	Adyen	1,820.251	15:35	-3.95	1,895.162	-3.95	2,751.550	-856.388	-31.12	-7.95
		Aegon	4.919	15:35	1.49	4.847	1.49	4.922	-0.075	-1.53	-1.72
		Ageas	44.275	15:35	-0.82	44.641	-0.82	52.377	-7.736	-14.77	-7.29
	S	Agricultural Bank	0.417	07:00	-0.35	0.418	-0.35	0.452	-0.034	-7.60	-8.81
		AIA	9.790	08:08	-0.58	9.847	-0.58	12.086	-2.239	-18.52	-7.23
		AIB	2.308	14:01	-0.09	2.310	-0.09	2.852	-0.542	-18.99	-6.88
	S	Allianz	183.145	15:35	0.65	181.964	0.65	236.233	-54.269	-22.97	-17.69
		Allstate	128.270	14:13	0.40	127.760	0.40	136.540	-8.780	-6.43	2.04
		American Express	164.652	14:14	-0.45	165.400	-0.45	165.750	-0.350	-0.21	-0.80
		AIG	57.170	14:14	0.72	56.760	0.72	54.610	2.150	3.94	-0.01
		ANZ Banking AU	16.773	06:10	-0.83	16.914	-0.83	21.095	-4.181	-19.82	-10.42
		ANZ Banking NZ	16.867	05:00	-0.15	16.893	-0.15	21.058	-4.165	-19.78	-10.60
		Aozora Bank	20.221	06:10	-0.48	20.319	-0.48	23.783	-3.465	-14.57	-7.43
		ASR	42.290	15:35	0.27	42.178	0.27	43.877	-1.699	-3.87	-5.45
	S	ASX	59.293	06:10	1.42	58.463	1.42	59.672	-1.209	-2.03	-3.79
		Aviva	556.156	16:15	-1.62	565.343	-1.62	581.643	-16.300	-2.80	4.98
		Axa	25.023	15:35	0.51	24.896	0.51	28.490	-3.594	-12.62	-7.82
	L	Axis Bank	9.620	09:59	0.54	9.561	0.61	10.263	-0.702	-6.84	0.29
		Azimut	17.669	15:35	0.49	17.583	0.49	26.958	-9.375	-34.78	-25.18
	L	Bajaj Finance	91.663	10:00	-0.32	91.871	-0.23	85.888	5.983	6.97	2.89
		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	8/16/21	prc diff	⇓ Δ52	⇓∅-RS
		Banca Generali	29.008	15:35	0.04	28.997	0.04	42.820	-13.823	-32.28	-22.08
		Banca Mediolanum	6.974	15:35	-1.04	7.047	-1.04	10.259	-3.212	-31.31	-17.71
		Banco Bilbao Viz	4.944	15:35	1.25	4.882	1.25	6.914	-2.032	-29.39	-13.50
	L	BBVA Banco Francés	2.029	Fri	3.64	2.029		2.026	0.004	0.19	-1.00
	S	Banco Comercial	0.155	15:39	1.13	0.153	1.13	0.151	0.002	1.47	-9.48
		Banco del Bajio	2.355	Mon	-0.38	2.355		1.972	0.383	19.40	12.13
	L	Banco Macro	2.855	Fri	3.30	2.855		2.705	0.150	5.54	-0.67
	S	Banco BPM	2.744	15:35	-0.33	2.753	-0.33	3.279	-0.526	-16.04	-9.90
	S	Banco Sabadell	0.694	15:35	1.58	0.683	1.58	0.722	-0.039	-5.36	-9.81
		Banco Santander	2.707	15:35	0.80	2.685	0.80	3.846	-1.160	-30.17	-17.41
		Bank of America	36.345	14:14	0.26	36.250	0.26	41.290	-5.040	-12.21	-9.90
		Bank of China (HK)	3.523	08:08	0.36	3.510	0.36	3.253	0.257	7.91	0.89
	S	Bank of China	0.448	07:00		0.448		0.468	-0.020	-4.33	-7.01
	S	Bank of China	0.352	08:08	-0.72	0.355	-0.72	0.348	0.006	1.84	-4.51
	S	Bank of Comm	0.677	07:00		0.677		0.678	-0.001	-0.19	-7.33
	S	Bank of Communicats	0.587	08:08	-1.08	0.594	-1.08	0.591	0.002	0.35	-6.32
	S	Bank of East Asia	1.330	08:08	0.58	1.322	0.58	1.671	-0.349	-20.89	-13.32
		Bank of Ireland	6.068	14:08	1.84	5.958	1.84	6.143	-0.185	-3.01	-3.18
		Bank Montreal	104.215	14:31	0.74	103.447	0.74	102.269	1.178	1.15	-3.02
	L	BNY Mellon	44.850	14:13	0.31	44.710	0.31	54.270	-9.560	-17.62	-12.25
		Bank Nova Scotia	63.243	14:31	0.51	62.925	0.51	64.746	-1.822	-2.81	-4.16
		Bankinter	5.203	15:35	1.07	5.148	1.07	5.707	-0.559	-9.80	-8.31
		Banorte	6.268	Mon	0.62	6.268		6.548	-0.280	-4.28	-1.65
	L	Barclays	206.096	15:47	-0.62	207.377	-0.62	254.629	-47.253	-18.56	-8.31
		Berkshire Hathaway	305.535	14:14	0.90	302.820	0.90	289.450	13.370	4.62	1.01
		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	8/16/21	prc diff	⇓ Δ52	⇓∅-RS
		BNP Paribas	51.023	15:35	0.10	50.972	0.10	63.778	-12.806	-20.08	-13.40
		Bolsa Mexicana	1.935	Mon	1.59	1.935		2.047	-0.111	-5.44	3.15
	L	Bolsas y Mercados	1.517	Fri	-0.49	1.517		0.824	0.692	83.94	52.79
		BPER Banca	1.675	15:35	0.12	1.673	0.12	2.157	-0.484	-22.44	-11.72
		Caixabank	3.124	15:35	1.69	3.072	1.69	3.095	-0.023	-0.75	-1.08
		Cdn Imp Bk Comm	52.794	14:32	1.22	52.158	1.22	59.581	-7.423	-12.46	-8.44
		Capital One	113.970	14:14	0.27	113.660	0.27	177.320	-63.660	-35.90	-17.37
		capsensixx	16.387	15:36		16.387		18.081	-1.695	-9.37	-6.62
		Chiba Bank	5.598	06:15	-0.53	5.628	-0.53	6.161	-0.533	-8.65	-5.94
	S	China Constr Bk HK	0.625	08:08	-0.81	0.631	-0.81	0.725	-0.095	-13.05	-10.92
	S	China Everbright Bk	0.420	07:00	-0.35	0.421	-0.35	0.524	-0.102	-19.57	-16.34
	L	China Life	3.955	07:00	-1.51	4.016	-1.51	4.443	-0.427	-9.62	-8.13
		China Life Ins HK	1.440	08:08	-1.74	1.465	-1.74	1.687	-0.222	-13.14	-10.07
	S	China Merchants Bank	5.010	07:00	0.53	4.983	0.53	7.856	-2.873	-36.57	-28.65
		China Minsheng Bk	0.536	07:00	0.28	0.535	0.28	0.622	-0.088	-14.07	-9.89
		China Pacific Ins	2.934	07:00	-0.60	2.952	-0.60	4.215	-1.263	-29.96	-22.32
	L	China Secs	3.921	07:00	-0.56	3.943	-0.56	4.281	-0.338	-7.89	-3.61
	L	Citic Secs	2.946	07:00	-0.05	2.948	-0.05	3.666	-0.719	-19.61	-15.69
	L	Citigroup	54.045	14:15	-0.05	54.070	-0.05	72.100	-18.030	-25.01	-7.68
		Commerzbank	7.281	15:36	0.28	7.261	0.28	6.222	1.039	16.71	-1.06
		Commonwealth Bank	71.414	06:10	1.00	70.710	1.00	75.289	-4.579	-6.08	-1.94
	S	Concordia Financial	3.329	06:15		3.329		3.941	-0.612	-15.54	-11.76
		Credit Agricole	10.221	15:35	0.12	10.209	0.12	14.374	-4.165	-28.98	-16.51
	L	Credit Saison	13.105	06:15	0.81	13.000	0.81	11.461	1.538	13.42	13.07
	S	Credit Suisse	5.745	15:30	0.18	5.735	0.18	10.416	-4.681	-44.94	-29.04
		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	8/16/21	prc diff	⇓ Δ52	⇓∅-RS
		creditshelf	29.924	15:36		29.924		50.957	-21.033	-41.28	-20.33
	S	Dai-ichi Life	17.396	06:10	-1.20	17.606	-1.20	19.774	-2.168	-10.96	-13.78
	S	Daiwa Securities	4.530	06:15	-0.69	4.561	-0.69	5.378	-0.817	-15.19	-15.45
	S	Danske Bank	14.159	14:59	2.12	13.865	2.12	17.856	-3.991	-22.35	-16.02
		DBS Bank	23.471	09:13	-1.49	23.827	-1.49	22.600	1.227	5.43	1.02
		Deutsche Bank	9.124	15:44	0.25	9.101	0.25	12.683	-3.582	-28.24	-21.08
		Deutsche Börse	171.196	15:35	-0.44	171.959	-0.44	173.065	-1.106	-0.64	1.42
		Deutsche Pfandbrief	9.659	15:35	-0.37	9.695	-0.37	10.964	-1.269	-11.58	-13.95
		DFV	11.603	15:36	-0.35	11.644	-0.35	17.025	-5.381	-31.61	-9.62
	L	DNB	20.429	14:29	1.20	20.187	1.20	21.310	-1.123	-5.27	-6.24
		DWS	29.354	15:35	0.07	29.333	0.07	48.444	-19.111	-39.45	-19.34
	L	Edenred	53.130	15:36	-0.15	53.211	-0.15	57.438	-4.227	-7.36	8.68
	S	Erste Group Bank	24.824	14:21	0.16	24.784	0.16	40.836	-16.052	-39.31	-31.37
	L	Euronext	79.430	15:35	-0.28	79.654	-0.28	110.485	-30.831	-27.91	-15.22
		FBD	10.483	Mon	0.49	10.483		9.088	1.396	15.36	6.78
		FinecoBank	12.417	15:35	-1.93	12.662	-1.93	19.068	-6.406	-33.60	-18.63
		flatexDEGIRO	11.583	15:35	-1.64	11.776	-1.64	25.390	-13.614	-53.62	-31.50
		Fukuoka	18.222	06:15	-0.82	18.372	-0.82	18.565	-0.192	-1.04	0.18
	S	Generali	15.639	15:35	-0.77	15.761	-0.77	20.330	-4.569	-22.47	-18.79
		Gjensidige	21.116	14:26	0.49	21.012	0.49	23.854	-2.841	-11.91	-8.08
	L	Glanbia	11.857	14:08	0.87	11.756	0.87	16.755	-4.999	-29.84	-11.79
	L	Goldman Sachs	353.010	14:17	-0.80	355.850	-0.80	408.350	-52.500	-12.86	1.37
	L	Grenke	24.814	15:35	-0.49	24.936	-0.49	44.100	-19.164	-43.45	-20.94
	L	Gr Fin Galicia	1.709	Fri	3.16	1.709		1.584	0.125	7.89	-4.63
	L	Gr Fin Valores	0.446	Fri	1.87	0.446		0.248	0.198	79.50	57.20
		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	8/16/21	prc diff	⇓ Δ52	⇓∅-RS
	L	Guotai Junan Secs	2.151	07:00	-0.34	2.159	-0.34	2.601	-0.442	-17.00	-14.12
		Haitong Secs	1.401	07:00	-0.42	1.407	-0.42	1.776	-0.369	-20.80	-15.97
	S	Hana Financial	29.933	06:30	-1.14	30.277	-1.14	38.294	-8.017	-20.93	-16.19
	S	Hang Seng Bank	16.184	08:08	0.16	16.159	0.16	18.887	-2.728	-14.45	-11.73
	L	Hannover Rück	153.944	15:35	0.13	153.740	0.13	182.400	-28.659	-15.71	-8.84
		Hanwha Life	1.778	06:30	-1.90	1.812	-1.90	3.002	-1.190	-39.63	-23.52
	L	Hargreaves Lansdown	1,174.926	15:54	-1.12	1,188.223	-1.12	2,089.437	-901.214	-43.13	-17.95
	L	HDFC	31.252	09:59	1.13	30.893	1.16	36.784	-5.891	-16.01	-5.37
	L	HDFC Bank	18.898	09:59	1.14	18.669	1.23	20.614	-1.945	-9.44	-3.39
		Heartland	1.371	05:00	1.42	1.352	1.42	1.513	-0.161	-10.63	-9.61
		Helex	3.374	14:10	0.45	3.359	0.45	4.544	-1.185	-26.08	-16.67
	L	HK Exchgs & Clrg	44.239	08:08	-0.06	44.265	-0.06	62.897	-18.633	-29.62	-14.54
	L	Hongta Secs	1.262	07:00	0.12	1.260	0.12	2.065	-0.805	-38.96	-20.16
	L	HSBC	664.583	16:11	0.51	661.198	0.51	566.511	94.687	16.71	6.73
		HSBC	6.618	08:08	-0.67	6.663	-0.67	5.702	0.961	16.84	7.79
	S	Huatai Secs	1.937	07:00	-0.15	1.940	-0.15	2.293	-0.353	-15.41	-17.78
		Hypoport	255.877	15:35	-0.87	258.117	-0.87	648.114	-389.998	-60.17	-31.35
	S	IBK	7.493	06:30	0.72	7.439	0.72	8.791	-1.352	-15.37	-14.04
	L	ICICI Bank	11.061	10:00	0.55	11.031	0.27	9.463	1.568	16.57	13.02
		Inbursa	1.915	Mon	0.18	1.915		0.967	0.948	98.12	45.36
		Indiabulls HF	1.618	10:00	3.13	1.565	3.42	3.426	-1.861	-54.31	-26.55
	L	IndusInd Bank	13.643	10:00	0.37	13.556	0.65	13.724	-0.169	-1.23	8.19
	S	Ind and Comm Bk	0.640	07:00	-0.23	0.641	-0.23	0.713	-0.072	-10.13	-10.78
	S	ICBC	0.519	08:08	-0.49	0.522	-0.49	0.566	-0.044	-7.72	-8.70
	S	Industrial Bank	2.596	07:00	0.06	2.594	0.06	2.877	-0.283	-9.83	-13.89
		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	8/16/21	prc diff	⇓ Δ52	⇓∅-RS
	L	ING Groep	9.669	15:36		9.669		13.608	-3.939	-28.95	-19.10
	L	Insurance Australia	3.224	06:10	1.55	3.174	1.55	3.980	-0.805	-20.23	-3.45
		Intesa Sanpaolo	1.888	15:35	0.05	1.887	0.05	2.864	-0.977	-34.11	-20.29
	L	JP Morgan Chase	122.320	14:18	-0.11	122.460	-0.11	158.930	-36.470	-22.95	-12.98
	L	Japan Exchange	16.396	06:15	-0.43	16.468	-0.43	23.095	-6.627	-28.70	-14.23
	L	Julius Bär	54.046	15:30	-0.08	54.089	-0.08	67.675	-13.586	-20.08	-6.35
		Jyske Bank	54.337	14:59	6.41	51.066	6.41	51.169	-0.103	-0.20	-0.32
		KB Financial	39.605	06:30	-0.77	39.911	-0.77	45.627	-5.716	-12.53	-12.09
		KBC	53.415	15:35	-0.94	53.924	-0.94	83.151	-29.228	-35.15	-26.20
	L	Kotak Mahindra Bank	23.228	09:59	0.28	23.169	0.26	24.005	-0.836	-3.48	-4.41
	L	Legal & General	343.170	15:45	-0.14	343.654	-0.14	376.707	-33.053	-8.77	-2.72
	L	Lloyds Bank	55.277	15:45	-0.29	55.440	-0.29	64.334	-8.894	-13.82	-8.32
	L	LSE Group	10,119.837	16:11	-0.81	10,202.034	-0.81	11,019.293	-817.259	-7.42	4.93
	L	Lowe´s	211.770	14:18	1.79	208.040	1.79	193.480	14.560	7.53	-2.05
	L	M&G	262.545	16:12	-0.18	263.029	-0.18	308.303	-45.274	-14.68	-2.26
		Macquarie Group	128.630	06:10	1.04	127.307	1.04	119.864	7.443	6.21	-4.86
		Man Group	301.830	Mon	-0.44	301.830		302.775	-0.945	-0.31	2.77
		Manulife Financial	18.834	14:33	-0.41	18.912	-0.41	20.120	-1.208	-6.01	-1.79
		Mapfre	1.710	15:35	1.02	1.693	1.02	2.144	-0.451	-21.05	-14.48
	L	Mastercard	355.980	14:18	-1.10	359.950	-1.10	363.560	-3.610	-0.99	3.74
	S	Matsui Securities	6.041	06:15	-0.12	6.049	-0.12	7.185	-1.136	-15.81	-10.43
	L	Medibank Private	2.471	06:10	1.74	2.428	1.74	2.585	-0.156	-6.04	1.91
		Mediobanca	8.869	15:35	0.11	8.859	0.11	11.729	-2.870	-24.47	-15.49
		MetLife	67.510	14:18	0.25	67.340	0.25	61.980	5.360	8.65	4.78
		Mitsubishi UFJ	5.450	06:15	-0.14	5.458	-0.14	5.443	0.014	0.26	-4.90
		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	8/16/21	prc diff	⇓ Δ52	⇓∅-RS
	L	Mizuho	11.861	06:15	-0.25	11.891	-0.25	14.546	-2.655	-18.25	-7.62
		Molina Healthcare	333.110	14:28	-0.08	333.390	-0.08	253.320	80.070	31.61	12.82
	L	Morgan Stanley	91.510	14:18	-0.55	92.020	-0.55	103.720	-11.700	-11.28	0.60
		MS&AD Insurance	30.358	06:15	-1.05	30.681	-1.05	31.575	-0.894	-2.83	-4.39
	S	Multitude	2.758	15:35		2.758		5.800	-3.042	-52.44	-34.42
	L	Münchener Rück	243.969	15:43	0.42	242.951	0.42	296.700	-53.749	-18.12	-8.57
		National Australia B	21.848	06:10	0.75	21.686	0.75	20.353	1.333	6.55	3.23
	L	National Bank CA	72.947	14:33	0.36	72.683	0.36	77.020	-4.337	-5.63	-4.03
	L	NatWest	315.127	Mon	-0.38	315.127		303.189	11.937	3.94	8.01
		New China Life	4.088	07:00	-0.93	4.127	-0.93	6.236	-2.110	-33.83	-24.21
	L	New Zealand Exchange	0.816	05:00		0.816		1.303	-0.486	-37.33	-19.24
	L	Nexi	9.354	15:36	-1.42	9.488	-1.42	20.541	-11.053	-53.81	-24.58
		NN	43.939	15:35	1.65	43.226	1.65	53.035	-9.809	-18.49	-14.48
	L	Nomura	3.810	06:15	-0.10	3.814	-0.10	4.942	-1.127	-22.81	-10.91
	L	Nordea Bank	10.070	15:29	1.73	9.899	1.73	11.849	-1.950	-16.46	-9.83
	L	Nordea Bank	10.109	15:29	1.96	9.915	1.96	11.854	-1.938	-16.35	-9.67
		Orix	16.734	06:15	-0.87	16.881	-0.87	18.420	-1.539	-8.35	-11.30
		OCBC	8.848	09:04	-0.16	8.863	-0.16	8.761	0.101	1.16	2.17
	L	PayPal	100.800	14:27	-0.70	101.510	-0.70	278.280	-176.770	-63.52	-19.01
		People's Insurance	0.683	07:00	-0.22	0.684	-0.22	0.794	-0.110	-13.82	-7.43
	L	Phoenix	827.042	Mon	0.50	827.042		941.076	-114.034	-12.12	-0.45
	S	Ping An	5.603	08:08	-0.68	5.642	-0.68	8.801	-3.159	-35.90	-20.12
		Ping An Ins	6.056	07:00	-0.36	6.078	-0.36	8.483	-2.405	-28.35	-18.19
	S	Postal Savings Bank	0.669	07:00	0.22	0.668	0.22	0.814	-0.146	-17.95	-17.91
	L	Prudential	1,196.926	08:05	-0.06	1,197.651	-0.06	2,070.090	-872.439	-42.14	-21.78
		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	8/16/21	prc diff	⇓ Δ52	⇓∅-RS
		QBE Insurance	8.446	06:10	-0.58	8.496	-0.58	9.207	-0.712	-7.73	0.34
	S	Quálitas	4.582	Mon	-0.87	4.582		4.780	-0.198	-4.15	-6.88
	L	Raiffeisen Bank Int	13.802	14:23	1.50	13.598	1.50	24.610	-11.012	-44.75	-22.97
		Regional	5.449	Mon	-1.74	5.449		5.925	-0.476	-8.03	-2.68
		Resona	3.846	06:15	-0.79	3.877	-0.79	3.895	-0.018	-0.47	-3.59
		Royal Bank CA	99.964	14:34	0.33	99.639	0.33	104.818	-5.180	-4.94	-4.27
		Sampo	45.893	15:29	0.29	45.761	0.29	51.180	-5.419	-10.59	-5.04
		Samsung F&M Ins	150.622	06:30	-1.50	152.916	-1.50	187.825	-34.909	-18.59	-11.22
	L	Samsung Life	47.633	06:30		47.633		65.353	-17.719	-27.11	-11.37
	L	Sberbank	3.868	2/25	11.76	3.868		17.847	-13.979	-78.33	-43.12
	L	Schroders	3,616.645	Mon	-0.99	3,616.645		5,175.226	-1,558.581	-30.12	-13.62
	S	Scor	17.445	15:35	-1.35	17.684	-1.35	29.177	-11.492	-39.39	-36.64
	L	S.E.B	11.137	15:29	3.56	10.754	3.56	13.527	-2.773	-20.50	-12.59
	S	Shanghai Pudong	1.062	07:00	-0.28	1.065	-0.28	1.424	-0.359	-25.19	-17.03
	S	Shinhan	27.334	06:30	-0.97	27.601	-0.97	33.363	-5.761	-17.27	-13.22
		Shinsei Bank	14.848	06:15	-0.60	14.938	-0.60	12.929	2.009	15.54	-8.74
		Shizuoka Bank	6.132	06:15	-0.24	6.147	-0.24	7.783	-1.636	-21.02	-13.29
	L	Singapore Exchange	7.184	09:04		7.184		7.973	-0.788	-9.89	1.10
	L	Societe Generale	24.051	15:35	0.17	24.010	0.17	32.247	-8.237	-25.54	-15.44
		Sompo	43.297	06:15	-1.18	43.816	-1.18	42.348	1.468	3.47	0.36
	L	St. James´s Place	1,520.635	Mon	0.32	1,520.635		2,267.703	-747.068	-32.94	-17.05
		Standard Chartered	722.362	Mon	-1.42	722.362		637.748	84.614	13.27	9.13
	L	State Bank of India	6.617	10:00	-0.90	6.680	-0.95	5.722	0.958	16.75	6.03
		Storebrand	8.611	14:25	1.14	8.514	1.14	9.046	-0.532	-5.88	-7.65
	L	Sumitomo Mitsui FG	31.147	06:15	-0.02	31.154	-0.02	34.556	-3.402	-9.84	-5.85
		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	8/16/21	prc diff	⇓ Δ52	⇓∅-RS
	L	Sumitomo Mitsui Trst	32.199	06:15	-0.76	32.447	-0.76	33.161	-0.714	-2.15	-1.77
		Sun Life Financial	47.977	14:34	-0.06	48.008	-0.06	53.200	-5.192	-9.76	-7.55
		Suncorp-Metway	7.806	06:10	1.37	7.700	1.37	9.083	-1.382	-15.22	-6.39
	L	Supervielle	0.801	Fri	2.47	0.801		0.759	0.041	5.43	7.96
	S	Svenska Handelsbank	9.059	15:29	2.37	8.849	2.37	11.515	-2.666	-23.15	-13.05
		Swedbank	13.899	15:29	2.06	13.618	2.06	19.479	-5.861	-30.09	-20.34
		Swiss Life	554.005	15:30	0.23	552.736	0.23	532.272	20.463	3.84	-1.77
		Swiss Re	80.265	15:30	-0.39	80.583	-0.39	93.643	-13.061	-13.95	-9.54
	S	Talanx	36.295	15:35	1.54	35.745	1.54	44.734	-8.988	-20.09	-17.28
	S	Toronto-Dominion	68.440	14:34	1.26	67.587	1.26	68.933	-1.347	-1.95	-6.48
		Travelers Companies	173.010	14:06	0.49	172.160	0.49	157.740	14.420	9.14	4.64
		Tryg	23.281	14:59	0.95	23.062	0.95	25.371	-2.309	-9.10	-1.93
	L	U.S. Bancorp	49.185	14:20	0.21	49.080	0.21	57.570	-8.490	-14.75	-9.64
	S	UBS	17.008	15:30	0.28	16.961	0.28	16.989	-0.028	-0.17	-2.95
	S	Umweltbank	15.827	09:08	-0.96	15.980	-0.96	21.369	-5.389	-25.22	-20.29
	L	Unicredit	10.209	15:37	-1.40	10.353	-1.40	12.504	-2.151	-17.20	-12.36
		Unipol	4.497	15:35	-0.07	4.500	-0.07	5.696	-1.196	-21.00	-14.22
		Uniqa	7.257	13:57	-0.56	7.298	-0.56	9.135	-1.837	-20.11	-11.52
	S	United Overseas Bank	19.527	09:15	-1.18	19.759	-1.18	19.372	0.387	2.00	-4.10
		UnitedHealth	544.730	14:20	0.02	544.640	0.02	417.210	127.430	30.54	15.54
		Verisk Analytics	204.540	14:28	-0.55	205.670	-0.55	191.400	14.270	7.46	4.36
		Vienna Insurance	23.919	13:35		23.919		29.412	-5.493	-18.68	-9.93
	L	Visa	214.185	14:20	-1.03	216.420	-1.03	235.360	-18.940	-8.05	1.48
	L	VTB Bank	0.840	2/25	-5.17	0.840		1.409	-0.569	-40.40	-20.18
		Wells Fargo	45.720	14:20	-0.07	45.750	-0.07	49.410	-3.660	-7.41	-3.40
		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	8/16/21	prc diff	⇓ Δ52	⇓∅-RS
		Westpac Banking	15.724	06:10	-0.40	15.788	-0.40	18.936	-3.148	-16.63	-3.54
		Willis Towers Watson	218.865	14:28	-0.43	219.810	-0.43	218.780	1.030	0.47	-1.39
	S	Woori Financial	9.443	06:30	-0.40	9.481	-0.40	9.520	-0.039	-0.41	-12.18
	L	Worldline	44.804	15:35	-1.37	45.425	-1.37	89.761	-44.337	-49.39	-8.30
	L	Yes Bank	0.200	10:00	3.92	0.193	3.58	0.158	0.036	22.55	12.13
		Zurich Insurance	458.991	15:30	0.30	457.615	0.30	438.845	18.770	4.28	3.09
Finance - 230 out of 230 instruments rated - 8/15/22 / 8/16/21 - 44 did rise, Market-Ratio(52) in USD = 19.13 %

Technical Chart

	Finance RS = 52 - B/S = 72/82

1/01/18	scale up chart	8/15/22

Transactions Finance in Dollar * S52 - 72/82 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		8/20/07	595		- cash -
short	8/20/07	10/26/09	798		Shinsei Bank	100	32,392	0.309	0.133	0.719	0.410	133	23,290	47
10/26/09		11/02/09	7		- cash -
	11/02/09	11/23/09	21		Resona	100	204,002	0.114	0.108	0.120	0.006	5	24,521	145
11/23/09		5/24/10	182		- cash -
	5/24/10	12/17/12	938		Piraeus Financial	100	0	993,151.609	134,233.308	7,348,028.093	6,354,876.485	640	24,521	0
12/17/12		3/04/13	77		- cash -
	3/04/13	4/22/13	49		Bankia	100	1,245	19.681	8.082	47.928	28.247	144	59,688	75,640
4/22/13		1/27/14	280		- cash -
	1/27/14	6/23/14	147		Eurobank Ergasias	100	891	66.988	54.416	82.464	15.476	23	73,478	68
6/23/14		8/11/14	49		- cash -
	8/11/14	3/23/15	224		Eurobank Ergasias	100	1,829	40.152	10.946	147.285	107.133	267	269,424	731
3/23/15		6/08/15	77		- cash -
	6/08/15	2/06/17	609		Piraeus Financial	100	17	15,537.545	62.785	3,845,116.790	3,829,579.245	24,647	65,372,271	2,620
2/06/17		3/12/18	399		- cash -
	3/12/18	3/08/21	1092		Gentera	100	83,430,999	0.784	0.473	1.298	0.515	66	108m	18
3/08/21		2/14/22	343		- cash -
	2/14/22	8/16/22	183		PayPal	100	949,162	114.120	100.800	129.200	15.080	13	123m	28
accum	8/20/07	8/16/22	4061	days out of 6070 invested (67%)							1,226,219		123m	133

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Piraeus Financial	short	5/24/10	12/17/12	938	993,151.61	134,233.31	7,348,028.09	6,354,876.48	639.87
		6/08/15	2/06/17	609	15,537.55	62.78	3,845,116.79	3,829,579.24	24,647.26	182,997.49
Eurobank Ergasias		1/27/14	6/23/14	147	66.99	54.42	82.46	15.48	23.10
		8/11/14	3/23/15	224	40.15	10.95	147.29	107.13	266.82	351.57
Bankia		3/04/13	4/22/13	49	19.68	8.08	47.93	28.25	143.52	143.52
Shinsei Bank		8/20/07	10/26/09	798	0.31	0.13	0.72	0.41	132.90	132.90
Gentera		3/12/18	3/08/21	1092	0.78	0.47	1.30	0.51	65.69	65.69
PayPal		2/14/22	8/16/22	183	114.12	100.80	129.20	15.08	13.21	13.21
Resona		11/02/09	11/23/09	21	0.11	0.11	0.12	0.01	5.29	5.29

Annotations

5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
9/21/17	Yes Bank	stock split 1:5 (five for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/28/15	Guotai Junan Secs	recording started
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning