RS Chart
Assessment - Finance - 10/07/19 - RS = 52
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 10/08/18  prc diff Δ52  Curr ∅-RS
real-time RS chart chart add note SOM Finance 262.058  04:00 0.01 256.120 2.32 267.728 -11.608 -4.34  USD -1.73 
real-time RS chart chart L add note LSE Group 7,300.000  Fri 0.16 7,452.000 -2.04 4,430.000 3,022.000 68.22  GBP 49.95 
real-time RS chart chart L add note Bajaj Finance 3,973.200  Fri 0.62 3,900.900 1.85 1,974.850 1,926.050 97.53  INR 36.95 
real-time RS chart chart L add note Ingenico 93.000  Fri 1.53 90.180 3.13 64.380 25.800 40.07  EUR 36.17 
real-time RS chart chart add note Hypoport 266.000  Fri 3.50 244.500 8.79 192.200 52.300 27.21  EUR 28.17 
real-time RS chart chart L add note Banca Generali 27.020  Fri -1.67 28.080 -3.77 21.000 7.080 33.71  EUR 25.74 
real-time RS chart chart L add note Euronext 70.550  Fri -2.76 73.000 -3.36 55.900 17.100 30.59  EUR 24.19 
real-time RS chart chart add note Azimut 16.795  Fri 0.72 16.545 1.51 12.725 3.820 30.02  EUR 22.58 
real-time RS chart chart add note Verisk Analytics 157.110  Fri -0.48 157.170 -0.04 119.170 38.000 31.89  USD 19.33 
real-time RS chart chart add note Gjensidige 182.950  Fri 1.11 183.250 -0.16 133.500 49.750 37.27  NOK 19.02 
real-time RS chart chart add note Ping An Ins 89.900  Fri 1.58 87.040 3.29 64.780 22.260 34.36  CNY 18.74 
real-time RS chart chart add note Mastercard 275.650  Fri 0.66 272.190 1.27 208.260 63.930 30.70  USD 18.40 
real-time RS chart chart L add note Deutsche Börse 141.900  Fri 0.67 139.750 1.54 113.650 26.100 22.97  EUR 18.16 
real-time RS chart chart L add note Hannover Rück 155.700  Fri 0.97 155.200 0.32 122.300 32.900 26.90  EUR 18.10 
real-time RS chart chart L add note Talanx 42.380  Fri 3.32 40.300 5.16 31.920 8.380 26.25  EUR 17.00 
real-time RS chart chart L add note Zurich Insurance 388.800  Fri 1.51 380.500 2.18 309.400 71.100 22.98  CHF 16.93 
real-time RS chart chart L add note Kotak Mahindra Bank 1,587.750  Fri 0.19 1,555.650 2.06 1,104.300 451.350 40.87  INR 16.84 
real-time RS chart chart L add note New Zealand Exchange 1.270  04:00 -0.78 1.250 1.60 1.090 0.160 14.68  NZD 16.81 
real-time RS chart chart add note China Galaxy Secs 11.100  Fri 1.37 10.890 1.93 6.760 4.130 61.09  CNY 16.07 
real-time RS chart chart add note Unipol 4.950  Fri 2.08 4.767 3.84 3.671 1.096 29.86  EUR 16.07 
real-time RS chart chart L add note Mediobanca 10.090  Fri 1.82 9.804 2.92 7.844 1.960 24.99  EUR 15.73 
real-time RS chart chart add note ASX 80.920  05:10 -0.48 81.390 -0.58 60.610 20.780 34.28  AUD 15.13 
real-time RS chart chart add note Münchener Rück 241.400  Fri 1.73 237.200 1.77 192.250 44.950 23.38  EUR 14.43 
real-time RS chart chart add note AIG 54.420  Fri 0.67 53.630 1.47 54.050 -0.420 -0.78  USD 14.12 
real-time RS chart chart add note Visa 177.060  Fri 1.25 174.900 1.23 141.890 33.010 23.26  USD 13.81 
  instrument freshest Δday 10/07/19 Δwk 10/08/18  prc diff Δ52  Curr ∅-RS
real-time RS chart chart L add note Allstate 107.930  Fri 0.74 107.460 0.44 100.090 7.370 7.36  USD 13.24 
real-time RS chart chart add note 3i Group 1,092.500  Fri 3.02 1,089.500 0.28 917.800 171.700 18.71  GBP 13.23 
real-time RS chart chart add note Worldline 57.900  Fri -0.94 58.700 -1.36 46.620 12.080 25.91  EUR 13.11 
real-time RS chart chart L add note Ageas 51.000  Fri 1.31 50.060 1.88 45.820 4.240 9.25  EUR 12.73 
real-time RS chart chart L add note Generali 18.065  Fri 1.09 17.770 1.66 14.450 3.320 22.98  EUR 12.55 
real-time RS chart chart L add note Sun Life Financial 58.130  Fri 0.87 57.580 0.96 50.850 6.730 13.24  CAD 12.54 
real-time RS chart chart add note Medibank Private 3.260  05:10 3.300 -1.21 2.880 0.420 14.58  AUD 12.25 
real-time RS chart chart L add note Man Group 157.950  Fri -2.59 166.550 -5.16 163.900 2.650 1.62  GBP 11.84 
real-time RS chart chart add note Citic Secs 22.940  Fri 2.46 22.480 2.05 15.960 6.520 40.85  CNY 11.56 
real-time RS chart chart L add note Singapore Exchange 8.400  Fri 2.19 8.430 -0.36 7.240 1.190 16.44  SGD 11.28 
real-time RS chart chart add note Edenred 42.580  Fri 0.57 42.540 0.09 32.610 9.930 30.45  EUR 10.52 
real-time RS chart chart add note ICICI Bank 428.550  Fri 1.14 416.100 2.99 310.850 105.250 33.86  INR 9.44 
real-time RS chart chart add note Sberbank 13.140  Fri 3.06 12.800 2.66 10.060 2.740 27.24  EUR 9.44 
real-time RS chart chart add note China Merchants Bank 36.290  Fri 3.36 34.750 4.43 29.430 5.320 18.08  CNY 9.36 
real-time RS chart chart add note Willis Towers Watson 188.100  Fri 0.22 187.590 0.27 142.800 44.790 31.37  USD 9.30 
real-time RS chart chart L add note Nomura 481.700  Fri 2.95 463.900 3.84 562.400 -98.500 -17.51  JPY 9.23 
real-time RS chart chart add note National Australia B 28.360  05:10 0.57 27.920 1.58 26.870 1.050 3.91  AUD 8.54 
real-time RS chart chart add note Swiss Life 482.100  Fri 2.44 467.900 3.03 368.200 99.700 27.08  CHF 8.49 
real-time RS chart chart add note Ping An 93.600  Fri 2.74 90.050 3.94 74.750 15.300 20.47  HKD 8.41 
real-time RS chart chart add note HDFC Bank 1,198.800  Fri -0.15 1,186.900 1.00 972.500 214.400 22.05  INR 8.13 
real-time RS chart chart L add note Swiss Re 103.550  Fri 0.53 103.000 0.53 92.160 10.840 11.76  CHF 7.95 
real-time RS chart chart add note China Life 28.410  Fri 1.72 27.480 3.38 21.730 5.750 26.46  CNY 7.67 
real-time RS chart chart add note UnipolSai 2.444  Fri 1.83 2.371 3.08 1.961 0.410 20.91  EUR 7.60 
real-time RS chart chart L add note Lowe´s 110.770  Fri 2.38 108.230 2.35 109.900 -1.670 -1.52  USD 6.94 
real-time RS chart chart L add note Gentera 17.830  Fri 0.96 16.960 5.13 17.960 -1.000 -5.57  MXN 6.80 
  instrument freshest Δday 10/07/19 Δwk 10/08/18  prc diff Δ52  Curr ∅-RS
real-time RS chart chart add note VTB Bank 1.158  Fri 2.57 1.155 0.26 1.100 0.055 5.00  EUR 6.53 
real-time RS chart chart add note Gr Fin Valores 7.170  Fri 2.72 6.530 9.80 5.500 1.030 18.73  ARS 6.34 
real-time RS chart chart add note Shanghai Pudong 12.450  Fri 4.10 11.840 5.15 10.160 1.680 16.54  CNY 6.27 
real-time RS chart chart L add note Westpac Banking 28.900  05:10 0.52 28.610 1.01 27.130 1.480 5.46  AUD 6.24 
real-time RS chart chart add note China Merchants Secs 17.010  Fri 2.04 16.450 3.40 12.750 3.700 29.02  CNY 6.07 
real-time RS chart chart L add note National Bank CA 66.390  Fri 0.45 65.270 1.72 63.740 1.530 2.40  CAD 5.99 
real-time RS chart chart L add note JP Morgan Chase 116.140  Fri 1.69 114.370 1.55 115.320 -0.950 -0.82  USD 5.87 
real-time RS chart chart add note Allianz 213.100  Fri 2.87 207.700 2.60 189.820 17.880 9.42  EUR 5.72 
real-time RS chart chart add note Wirecard 142.050  Fri 1.10 144.500 -1.70 166.200 -21.700 -13.06  EUR 5.58 
real-time RS chart chart L add note Heartland 1.630  04:00 0.62 1.620 0.62 1.700 -0.080 -4.71  NZD 5.55 
real-time RS chart chart add note Travelers Companies 142.600  Fri 0.73 143.150 -0.38 131.660 11.490 8.73  USD 5.49 
real-time RS chart chart L add note Citigroup 70.100  Fri 2.16 68.150 2.86 72.590 -4.440 -6.12  USD 5.44 
real-time RS chart chart L add note Sompo 4,155.000  Fri -0.65 4,478.000 -7.21 4,785.000 -307.000 -6.42  JPY 5.43 
real-time RS chart chart add note Tryg 186.500  Fri 1.80 193.800 -3.77 151.100 42.700 28.26  DKK 5.29 
real-time RS chart chart L add note Manulife Financial 24.000  Fri 2.30 23.420 2.48 21.860 1.560 7.14  CAD 5.11 
real-time RS chart chart add note Commonwealth Bank 79.070  05:10 0.38 77.940 1.45 69.350 8.590 12.39  AUD 4.83 
real-time RS chart chart L add note Suncorp-Metway 13.470  05:10 0.30 14.027 -3.97 14.180 -0.153 -1.08  AUD 4.81 
real-time RS chart chart L add note Royal Bank CA 106.330  Fri 0.54 105.590 0.70 102.890 2.700 2.62  CAD 4.63 
real-time RS chart chart add note QBE Insurance 12.350  05:10 0.73 12.280 0.57 11.570 0.710 6.14  AUD 4.61 
real-time RS chart chart add note U.S. Bancorp 53.470  Fri 0.85 53.930 -0.85 53.930 0.000 0.00  USD 4.40 
real-time RS chart chart add note Axa 23.640  Fri 3.89 22.740 3.96 23.510 -0.770 -3.28  EUR 4.01 
real-time RS chart chart L add note Banorte 109.250  Fri 1.22 110.030 -0.71 129.820 -19.790 -15.24  MXN 4.00 
real-time RS chart chart L add note Bank Nova Scotia 75.150  Fri 0.45 74.310 1.13 75.270 -0.960 -1.28  CAD 3.98 
real-time RS chart chart add note PayPal 101.580  Fri 1.03 101.620 -0.04 80.550 21.070 26.16  USD 3.89 
real-time RS chart chart L add note Deutsche Pfandbrief 11.890  Fri 3.39 11.170 6.45 12.900 -1.730 -13.41  EUR 3.79 
  instrument freshest Δday 10/07/19 Δwk 10/08/18  prc diff Δ52  Curr ∅-RS
real-time RS chart chart L add note ANZ Banking NZ 29.910  03:42 1.70 29.190 2.47 29.500 -0.310 -1.05  NZD 3.75 
real-time RS chart chart L add note Intesa Sanpaolo 2.186  Fri 1.70 2.108 3.70 2.030 0.078 3.84  EUR 3.72 
real-time RS chart chart add note Macquarie Group 131.240  05:10 1.43 125.810 4.32 123.720 2.090 1.69  AUD 3.00 
real-time RS chart chart add note Schroders 2,969.000  Fri 2.80 2,875.000 3.27 2,977.000 -102.000 -3.43  GBP 2.97 
real-time RS chart chart add note Umweltbank 9.840  Fri 1.44 9.600 2.50 8.120 1.480 18.23  EUR 2.96 
real-time RS chart chart add note Helex 4.470  Fri 0.45 4.360 2.52 4.300 0.060 1.40  EUR 2.73 
real-time RS chart chart add note China Pacific Ins 36.490  Fri 1.53 34.870 4.65 34.090 0.780 2.29  CNY 2.60 
real-time RS chart chart add note Orient Secs 10.320  Fri 0.98 10.200 1.18 8.530 1.670 19.58  CNY 2.52 
real-time RS chart chart add note ANZ Banking AU 27.670  05:10 0.65 27.300 1.36 26.990 0.310 1.15  AUD 2.48 
real-time RS chart chart L add note UBI Banca 2.742  Fri 3.59 2.560 7.11 3.042 -0.482 -15.84  EUR 2.33 
real-time RS chart chart add note Guotai Junan Secs 17.790  Fri 1.66 17.570 1.25 14.390 3.180 22.10  CNY 2.06 
real-time RS chart chart add note American Express 116.400  Fri 1.20 113.650 2.42 106.990 6.660 6.22  USD 1.93 
real-time RS chart chart add note Triodos Groenfonds 59.270  Fri -0.19 59.400 -0.22 57.440 1.960 3.41  EUR 1.87 
real-time RS chart chart add note Standard Life Aberdn 286.000  Fri 5.03 270.100 5.89 288.200 -18.100 -6.28  GBP 1.77 
real-time RS chart chart add note Industrial Bank 18.660  Fri 1.86 17.530 6.45 15.320 2.210 14.43  CNY 1.62 
real-time RS chart chart L add note Credit Saison 1,448.000  06:15 0.63 1,413.000 2.48 1,830.000 -417.000 -22.79  JPY 1.60 
real-time RS chart chart add note Insurance Australia 7.820  05:10 1.16 7.720 1.30 7.260 0.460 6.34  AUD 1.57 
real-time RS chart chart add note Vienna Insurance 23.500  Fri 1.73 23.100 1.73 24.600 -1.500 -6.10  EUR 1.54 
real-time RS chart chart add note Goldman Sachs 204.680  Fri 2.41 200.400 2.14 225.350 -24.950 -11.07  USD 0.95 
real-time RS chart chart L add note Wells Fargo 49.210  Fri 1.15 48.810 0.82 53.670 -4.860 -9.06  USD 0.80 
real-time RS chart chart add note AIA 73.250  Fri 2.16 73.550 -0.41 63.550 10.000 15.74  HKD 0.78 
real-time RS chart chart add note Moscow Exchange 90.250  Fri 0.28 91.010 -0.84 95.320 -4.310 -4.52  RUB 0.75 
real-time RS chart chart L add note Berkshire Hathaway 208.080  Fri 0.59 207.240 0.41 222.060 -14.820 -6.67  USD 0.72 
real-time RS chart chart add note Bank of America 28.910  Fri 1.62 28.310 2.12 30.270 -1.960 -6.48  USD 0.71 
real-time RS chart chart add note Capital One 88.820  Fri 2.06 86.880 2.23 96.430 -9.550 -9.90  USD 0.51 
  instrument freshest Δday 10/07/19 Δwk 10/08/18  prc diff Δ52  Curr ∅-RS
real-time RS chart chart add note Standard Chartered 655.400  Fri 1.27 637.400 2.82 591.200 46.200 7.81  GBP 0.43 
real-time RS chart chart L add note Banco BPM 2.003  Fri 3.86 1.860 7.69 1.851 0.009 0.49  EUR 0.32 
real-time RS chart chart L add note Julius Bär 44.140  Fri 4.50 41.790 5.62 47.780 -5.990 -12.54  CHF 0.23 
real-time RS chart chart L add note DNB 159.950  Fri 1.85 155.150 3.09 165.700 -10.550 -6.37  NOK 0.02 
real-time RS chart chart L add note Cdn Imp Bk Comm 109.890  Fri 1.13 108.120 1.64 120.510 -12.390 -10.28  CAD -0.03 
real-time RS chart chart S add note Huatai Secs 19.020  Fri 1.98 19.090 -0.37 15.030 4.060 27.01  CNY -0.07 
real-time RS chart chart add note MS&AD Insurance 3,350.000  Fri 0.30 3,401.000 -1.50 3,819.000 -418.000 -10.95  JPY -0.21 
real-time RS chart chart add note China Everbright Bk 4.310  Fri 1.17 3.940 9.39 3.810 0.130 3.41  CNY -0.22 
real-time RS chart chart L add note Sixt Leasing 11.800  Fri 0.85 11.800 14.300 -2.500 -17.48  EUR -0.22 
real-time RS chart chart add note Toronto-Dominion 73.760  Fri 1.00 73.660 0.14 77.030 -3.370 -4.37  CAD -0.29 
real-time RS chart chart add note United Overseas Bank 25.920  Fri 1.69 25.320 2.37 26.130 -0.810 -3.10  SGD -0.52 
real-time RS chart chart L add note BPER Banca 3.638  Fri 3.65 3.499 3.97 3.609 -0.110 -3.05  EUR -0.55 
real-time RS chart chart add note Hiscox 1,604.000  Fri 0.50 1,603.000 0.06 1,661.000 -58.000 -3.49  GBP -0.66 
real-time RS chart chart add note Ind and Comm Bk 5.640  Fri 1.26 5.530 1.99 5.560 -0.030 -0.54  CNY -0.67 
real-time RS chart chart add note MetLife 45.840  Fri 1.96 44.950 1.98 47.760 -2.810 -5.88  USD -0.74 
real-time RS chart chart S add note HDFC 2,010.150  Fri 1.12 1,969.300 2.07 1,667.700 301.600 18.08  INR -0.83 
real-time RS chart chart S add note New China Life 50.180  Fri 1.11 48.670 3.10 47.910 0.760 1.59  CNY -1.09 
real-time RS chart chart L add note Credit Agricole 11.220  Fri 4.52 10.650 5.35 12.376 -1.726 -13.95  EUR -1.17 
real-time RS chart chart add note DBS Bank 24.900  Fri 0.77 24.680 0.89 25.470 -0.790 -3.10  SGD -1.32 
real-time RS chart chart add note Adyen 641.800  Fri 3.22 601.800 6.65 627.500 -25.700 -4.10  EUR -1.55 
real-time RS chart chart L add note BNP Paribas 45.750  Fri 4.72 42.615 7.36 51.150 -8.535 -16.69  EUR -1.71 
real-time RS chart chart S add note Axis Bank 672.700  Fri -0.04 673.450 -0.11 556.550 116.900 21.00  INR -1.74 
real-time RS chart chart add note China Minsheng Bk 6.170  Fri 0.98 6.020 2.49 6.110 -0.090 -1.47  CNY -1.76 
real-time RS chart chart add note DWS 27.365  Fri 2.88 26.435 3.52 23.650 2.785 11.78  EUR -1.78 
real-time RS chart chart L add note FinecoBank 9.798  Fri 2.92 9.678 1.24 10.730 -1.052 -9.80  EUR -1.79 
  instrument freshest Δday 10/07/19 Δwk 10/08/18  prc diff Δ52  Curr ∅-RS
real-time RS chart chart L add note Orix 1,639.500  Fri 1.05 1,609.000 1.90 1,836.500 -227.500 -12.39  JPY -1.99 
real-time RS chart chart add note Shinsei Bank 1,567.000  Fri 3.23 1,522.000 2.96 1,870.000 -348.000 -18.61  JPY -2.10 
real-time RS chart chart add note Bank Montreal 96.980  Fri 0.87 96.120 0.89 105.590 -9.470 -8.97  CAD -2.20 
real-time RS chart chart L add note S.E.B 92.160  Fri 2.79 88.200 4.49 95.820 -7.620 -7.95  SEK -2.25 
real-time RS chart chart L add note Regional 95.520  Fri 0.24 93.730 1.91 116.700 -22.970 -19.68  MXN -2.85 
real-time RS chart chart S add note Admiral Group 2,076.000  Fri 1.91 2,045.000 1.52 2,015.000 30.000 1.49  GBP -2.96 
real-time RS chart chart S add note Bank of China 3.640  Fri 1.11 3.580 1.68 3.620 -0.040 -1.10  CNY -2.97 
real-time RS chart chart add note Uniqa 8.250  Fri 1.41 8.130 1.48 8.415 -0.285 -3.39  EUR -3.09 
real-time RS chart chart add note China Life Ins HK 18.520  Fri 3.00 18.060 2.55 16.980 1.080 6.36  HKD -3.63 
real-time RS chart chart L add note Aareal Bank 28.370  Fri 3.69 26.600 6.65 35.600 -9.000 -25.28  EUR -3.64 
real-time RS chart chart S add note Mapfre 2.493  Fri 2.55 2.427 2.72 2.651 -0.224 -8.45  EUR -3.81 
real-time RS chart chart L add note KBC 61.000  Fri 3.39 57.720 5.68 65.900 -8.180 -12.41  EUR -3.88 
real-time RS chart chart add note Grenke 81.450  Fri 2.07 78.900 3.23 96.950 -18.050 -18.62  EUR -4.41 
real-time RS chart chart L add note Dai-ichi Life 1,665.000  06:15 2.43 1,624.000 2.52 2,447.000 -823.000 -33.63  JPY -4.55 
real-time RS chart chart add note Credit Suisse 12.055  Fri 3.83 11.475 5.05 13.965 -2.490 -17.83  CHF -4.62 
real-time RS chart chart S add note Shinhan 41,350.000  Fri 1.10 41,100.000 0.61 45,550.000 -4,450.000 -9.77  KRW -4.62 
real-time RS chart chart S add note OCBC 10.740  Fri 0.85 10.680 0.56 11.110 -0.430 -3.87  SGD -4.66 
real-time RS chart chart add note Banco Santander MX 26.550  Fri 1.96 25.900 2.51 29.810 -3.910 -13.12  MXN -4.72 
real-time RS chart chart add note Scor 37.030  Fri 2.32 37.040 -0.03 41.500 -4.460 -10.75  EUR -4.79 
real-time RS chart chart L add note Mizuho 162.100  Fri 0.87 161.900 0.12 199.800 -37.900 -18.97  JPY -4.80 
real-time RS chart chart L add note Mitsubishi UFJ 535.300  Fri 1.06 532.800 0.47 732.700 -199.900 -27.28  JPY -4.93 
real-time RS chart chart S add note Agricultural Bank 3.530  Fri 1.15 3.460 2.02 3.790 -0.330 -8.71  CNY -5.14 
real-time RS chart chart add note creditshelf 57.000  Fri -9.52 61.500 -7.32 76.640 -15.140 -19.75  EUR -5.19 
real-time RS chart chart add note Morgan Stanley 41.930  Fri 2.14 40.680 3.07 47.020 -6.340 -13.48  USD -5.50 
real-time RS chart chart L add note Concordia Financial 410.000  06:15 1.49 409.000 0.24 578.000 -169.000 -29.24  JPY -5.60 
  instrument freshest Δday 10/07/19 Δwk 10/08/18  prc diff Δ52  Curr ∅-RS
real-time RS chart chart add note HSBC 607.400  Fri 1.57 604.300 0.51 654.500 -50.200 -7.67  GBP -5.74 
real-time RS chart chart add note Unicredit 10.924  Fri 3.41 10.286 6.20 11.970 -1.684 -14.07  EUR -6.10 
real-time RS chart chart S add note RSA Insurance 524.200  Fri 3.60 505.000 3.80 565.400 -60.400 -10.68  GBP -6.23 
real-time RS chart chart add note Legal & General 260.800  Fri 8.22 238.900 9.17 257.600 -18.700 -7.26  GBP -6.85 
real-time RS chart chart add note Hargreaves Lansdown 1,852.500  Fri 4.84 1,790.500 3.46 2,039.000 -248.500 -12.19  GBP -7.14 
real-time RS chart chart add note ICBC 5.370  Fri 1.90 5.160 4.07 5.280 -0.120 -2.27  HKD -7.21 
real-time RS chart chart add note Aviva 405.200  Fri 6.30 377.900 7.22 465.200 -87.300 -18.77  GBP -7.34 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,741.000  Fri 1.16 3,739.000 0.05 4,729.000 -990.000 -20.93  JPY -7.36 
real-time RS chart chart L add note Shizuoka Bank 794.000  Fri 1.02 792.000 0.25 1,057.000 -265.000 -25.07  JPY -7.44 
real-time RS chart chart L add note Sumitomo Mitsui FG 3,651.000  Fri 1.00 3,617.000 0.94 4,722.000 -1,105.000 -23.40  JPY -7.46 
real-time RS chart chart L add note Banco Bilbao Viz 4.716  Fri 3.72 4.587 2.81 5.215 -0.628 -12.04  EUR -7.50 
real-time RS chart chart L add note Svenska Handelsbank 93.340  Fri 2.93 89.920 3.80 107.600 -17.680 -16.43  SEK -7.54 
real-time RS chart chart add note Barclays 160.480  Fri 7.56 144.340 11.18 169.000 -24.660 -14.59  GBP -7.91 
real-time RS chart chart L add note Inbursa 24.940  Fri -0.08 24.750 0.77 29.070 -4.320 -14.86  MXN -7.98 
real-time RS chart chart add note China Constr Bk HK 6.130  Fri 2.17 5.920 3.55 6.270 -0.350 -5.58  HKD -8.11 
real-time RS chart chart add note IBK 12,450.000  Fri 1.22 12,800.000 -2.73 15,350.000 -2,550.000 -16.61  KRW -8.14 
real-time RS chart chart S add note Bank of Comm 5.590  Fri 1.08 5.450 2.57 5.690 -0.240 -4.22  CNY -8.25 
real-time RS chart chart add note St. James´s Place 1,004.500  Fri 7.99 928.200 8.22 1,100.000 -171.800 -15.62  GBP -8.29 
real-time RS chart chart add note HK Exchgs & Clrg 237.200  Fri 2.24 226.000 4.96 210.600 15.400 7.31  HKD -8.34 
real-time RS chart chart L add note Hana Financial 33,650.000  Fri 2.91 34,050.000 -1.17 46,150.000 -12,100.000 -26.22  KRW -8.36 
real-time RS chart chart L add note Banco Sabadell 0.959  Fri 6.13 0.884 8.39 1.276 -0.391 -30.66  EUR -8.45 
real-time RS chart chart L add note KB Financial 41,950.000  Fri 2.69 41,250.000 1.70 56,000.000 -14,750.000 -26.34  KRW -8.79 
real-time RS chart chart S add note Bank of Bejing 5.540  Fri 1.28 5.360 3.36 5.880 -0.520 -8.84  CNY -8.80 
real-time RS chart chart add note Lloyds Bank 59.130  Fri 12.27 51.700 14.37 58.160 -6.460 -11.11  GBP -9.09 
real-time RS chart chart L add note Nordea Bank 70.030  Fri 2.56 67.370 3.95 91.500 -24.130 -26.37  SEK -9.10 
  instrument freshest Δday 10/07/19 Δwk 10/08/18  prc diff Δ52  Curr ∅-RS
real-time RS chart chart add note HSBC 58.950  Fri 2.61 58.250 1.20 68.050 -9.800 -14.40  HKD -9.15 
real-time RS chart chart add note Bank of China 3.140  Fri 2.28 3.060 2.61 3.310 -0.250 -7.55  HKD -9.22 
real-time RS chart chart add note Raiffeisen Bank Int 21.310  Fri 5.08 20.160 5.70 25.290 -5.130 -20.28  EUR -9.64 
real-time RS chart chart L add note Daiwa Securities 494.200  Fri 1.52 482.600 2.40 693.300 -210.700 -30.39  JPY -9.82 
real-time RS chart chart L add note Chiba Bank 546.000  06:15 1.30 544.000 0.37 803.000 -259.000 -32.25  JPY -9.94 
real-time RS chart chart add note Ferratum 8.100  Fri -1.46 9.130 -11.28 14.060 -4.930 -35.06  EUR -9.95 
real-time RS chart chart S add note Prudential 1,508.500  Fri 4.76 1,400.000 7.75 1,667.500 -267.500 -16.04  GBP -9.96 
real-time RS chart chart L add note ING Groep 9.838  Fri 3.92 9.200 6.93 10.778 -1.578 -14.64  EUR -10.13 
real-time RS chart chart L add note Resona 448.800  Fri 1.29 444.600 0.94 652.900 -208.300 -31.90  JPY -10.15 
real-time RS chart chart L add note Societe Generale 25.255  Fri 5.27 23.515 7.40 36.295 -12.780 -35.21  EUR -10.56 
real-time RS chart chart S add note Banco Macro 186.550  Fri -1.32 174.000 7.21 156.000 18.000 11.54  ARS -10.60 
real-time RS chart chart add note ASR 34.040  Fri 3.15 32.410 5.03 40.940 -8.530 -20.84  EUR -10.62 
real-time RS chart chart S add note CNP Assurances 18.260  Fri 4.58 17.290 5.61 20.580 -3.290 -15.99  EUR -10.86 
real-time RS chart chart S add note UnitedHealth 222.070  Fri -0.74 221.240 0.38 269.010 -47.770 -17.76  USD -11.04 
real-time RS chart chart add note NN 33.500  Fri 2.89 31.720 5.61 39.090 -7.370 -18.85  EUR -11.21 
real-time RS chart chart add note BNY Mellon 44.120  Fri 1.43 42.240 4.45 52.780 -10.540 -19.97  USD -11.28 
real-time RS chart chart S add note Hang Seng Bank 163.500  Fri 3.48 164.600 -0.67 210.200 -45.600 -21.69  HKD -11.59 
real-time RS chart chart add note Erste Group Bank 30.080  Fri 4.19 28.780 4.52 36.230 -7.450 -20.56  EUR -11.65 
real-time RS chart chart add note Deutsche Bank 6.797  Fri 5.15 6.481 4.88 9.551 -3.070 -32.14  EUR -12.02 
real-time RS chart chart L add note Jyske Bank 222.700  Fri 3.29 214.500 3.82 298.200 -83.700 -28.07  DKK -12.11 
real-time RS chart chart S add note Sampo 36.040  Fri 2.27 35.000 2.97 42.610 -7.610 -17.86  EUR -12.15 
real-time RS chart chart L add note Nordea Bank 6.478  Fri 2.97 6.190 4.65 8.757 -2.567 -29.31  EUR -12.17 
real-time RS chart chart add note Banco Santander 3.792  Fri 4.29 3.558 6.59 4.333 -0.775 -17.89  EUR -12.38 
real-time RS chart chart L add note Fukuoka 1,979.000  Fri 1.70 1,978.000 0.05 3,230.000 -1,252.000 -38.76  JPY -12.72 
real-time RS chart chart L add note Aozora Bank 2,610.000  06:15 1.28 2,578.000 1.24 4,020.000 -1,442.000 -35.87  JPY -13.13 
  instrument freshest Δday 10/07/19 Δwk 10/08/18  prc diff Δ52  Curr ∅-RS
real-time RS chart chart L add note UBS 11.105  Fri 3.59 10.650 4.27 14.775 -4.125 -27.92  CHF -13.19 
real-time RS chart chart add note RBS 218.300  Fri 11.46 195.050 11.92 245.800 -50.750 -20.65  GBP -13.62 
real-time RS chart chart add note Storebrand 57.100  Fri 3.63 55.140 3.55 73.300 -18.160 -24.77  NOK -14.03 
real-time RS chart chart S add note Direct Line 290.000  Fri 5.30 276.400 4.92 323.000 -46.600 -14.43  GBP -14.65 
real-time RS chart chart add note Bank of Shanghai 9.590  Fri 0.31 9.350 2.57 11.890 -2.540 -21.36  CNY -14.72 
real-time RS chart chart S add note Molina Healthcare 113.390  Fri 0.30 111.280 1.90 143.380 -32.100 -22.39  USD -15.25 
real-time RS chart chart add note Bank of China (HK) 25.850  Fri 2.99 25.900 -0.19 35.450 -9.550 -26.94  HKD -15.39 
real-time RS chart chart S add note Bank of Communicats 5.180  Fri 2.57 5.080 1.97 5.630 -0.550 -9.77  HKD -15.54 
real-time RS chart chart S add note Aegon 3.875  Fri 2.35 3.721 4.14 5.628 -1.907 -33.88  EUR -15.59 
real-time RS chart chart add note Samsung Life 70,300.000  Fri 3.08 69,400.000 1.30 94,600.000 -25,200.000 -26.64  KRW -15.72 
real-time RS chart chart L add note Bankinter 6.014  Fri 3.51 5.604 7.32 8.102 -2.498 -30.83  EUR -15.77 
real-time RS chart chart L add note Swedbank 140.350  Fri 3.24 135.850 3.31 198.650 -62.800 -31.61  SEK -16.20 
real-time RS chart chart add note State Bank of India 254.550  Fri 0.16 249.100 2.19 265.750 -16.650 -6.27  INR -16.44 
real-time RS chart chart add note capsensixx 9.000  Fri -0.55 9.150 -1.64 13.826 -4.676 -33.82  EUR -16.57 
real-time RS chart chart add note Woori Financial 11,500.000  Fri 2.68 11,750.000 -2.13 16,900.000 -5,150.000 -30.47  KRW -17.22 
real-time RS chart chart L add note Caixabank 2.534  Fri 5.36 2.326 8.94 3.840 -1.514 -39.43  EUR -17.86 
real-time RS chart chart add note IndusInd Bank 1,223.200  Fri -0.43 1,241.050 -1.44 1,600.000 -358.950 -22.43  INR -17.88 
real-time RS chart chart add note Matsui Securities 878.000  Fri 1.27 873.000 0.57 1,195.000 -322.000 -26.95  JPY -17.95 
real-time RS chart chart L add note Natixis 3.780  Fri 6.27 3.549 6.51 5.712 -2.163 -37.87  EUR -18.20 
real-time RS chart chart S add note Gr Fin Galicia 90.300  Fri -0.17 87.750 2.91 93.000 -5.250 -5.65  ARS -18.86 
real-time RS chart chart S add note Banco Comercial 0.196  Fri 2.30 0.190 2.79 0.224 -0.034 -15.09  EUR -19.43 
real-time RS chart chart L add note Danske Bank 95.160  Fri 3.39 93.500 1.78 143.350 -49.850 -34.78  DKK -19.61 
real-time RS chart chart add note ABN AMRO 16.500  Fri 2.80 15.930 3.58 23.850 -7.920 -33.21  EUR -19.99 
real-time RS chart chart S add note Samsung F&M Ins 221,000.000  Fri 3.76 215,500.000 2.55 284,000.000 -68,500.000 -24.12  KRW -20.70 
real-time RS chart chart add note Bank of East Asia 18.280  Fri 1.67 18.940 -3.48 27.600 -8.660 -31.38  HKD -21.35 
  instrument freshest Δday 10/07/19 Δwk 10/08/18  prc diff Δ52  Curr ∅-RS
real-time RS chart chart S add note Glanbia 11.170  Fri -0.09 11.590 -3.62 14.510 -2.920 -20.12  EUR -21.75 
real-time RS chart chart L add note AMP 1.670  05:10 3.73 1.705 -2.05 3.080 -1.375 -44.64  AUD -22.02 
real-time RS chart chart S add note Supervielle 43.000  Fri -2.49 42.400 1.42 55.450 -13.050 -23.53  ARS -25.06 
real-time RS chart chart add note Bank of Ireland 4.220  Fri 11.23 3.670 14.99 6.630 -2.960 -44.65  EUR -25.14 
real-time RS chart chart S add note BBVA Banco Francés 102.100  Fri -0.87 97.800 4.40 138.000 -40.200 -29.13  ARS -26.17 
real-time RS chart chart add note Commerzbank 5.196  Fri 4.09 4.894 6.18 8.542 -3.649 -42.71  EUR -26.37 
real-time RS chart chart add note AIB 3.126  Fri 13.18 2.600 20.23 4.488 -1.888 -42.07  EUR -26.75 
real-time RS chart chart add note Bankia 1.765  Fri 3.43 1.667 5.91 3.328 -1.662 -49.92  EUR -26.99 
real-time RS chart chart S add note Bolsas y Mercados 222.000  Fri 0.23 223.000 -0.45 356.950 -133.950 -37.53  ARS -29.82 
real-time RS chart chart add note Hanwha Life 2,260.000  Fri -0.44 2,240.000 0.89 5,180.000 -2,940.000 -56.76  KRW -36.31 
real-time RS chart chart S add note Indiabulls HF 209.900  Fri 7.45 234.250 -10.39 940.150 -705.900 -75.08  INR -63.89 
real-time RS chart chart S add note Yes Bank 39.600  Fri -3.30 45.650 -13.25 221.200 -175.550 -79.36  INR -65.27 
real-time RS chart chart add note DFV 10.478  Fri 0.58 10.280 1.93    EUR -na- 
 Finance - 236 out of 237 instruments rated - 10/07/19 / 10/08/18 - 84 did rise, Market-Ratio(52) = 35.59 % 
 
Technical Chart
Finance RS = 52 - B/S = 72/82
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Finance * S52 - 72/82 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/20/07 595    - cash -
short 8/20/07  10/26/09 798  RT RS QC  Shinsei Bank 100  283  JPY 35.300  12.200 102.139  66.839 189  28,915 63  
10/26/09 11/02/09 7    - cash -
  11/02/09  11/23/09 21  RT RS QC  Resona 100  2,812  JPY 10.280  9.640 10.963  0.683 7  30,834 206  
11/23/09 5/24/10 182    - cash -
  5/24/10  12/17/12 938  RT RS QC  Piraeus Bank 100  0  EUR 47,858.000  6,180.000 370,612.972  322,754.972 674  30,834 0  
12/17/12 3/04/13 77    - cash -
  3/04/13   4/22/13 49  RT RS QC  Bankia 100  2,039  EUR 15.116  6.192 36.901  21.785 144  75,255 77,038  
4/22/13 1/27/14 280    - cash -
  1/27/14   6/23/14 147  RT RS QC  Eurobank Ergasias 100  1,535  EUR 49.000  40.000 60.025  11.025 23  92,178 66  
6/23/14 8/11/14 49    - cash -
  8/11/14   3/23/15 224  RT RS QC  Eurobank Ergasias 100  3,072  EUR 30.000  10.000 90.000  60.000 200  276,498 499  
3/23/15 6/08/15 77    - cash -
  6/08/15   2/06/17 609  RT RS QC  Piraeus Bank 100  331  EUR 834.000  3.540 196,484.746  195,650.746 23,459  65,036,895 2,541  
2/06/17 3/12/18 399    - cash -
  3/12/18  10/11/19 578  RT RS QC  Gentera 100  4,457,635  MXN 14.590  17.830 11.350  -3.240 -22  50,594,158 -15  
accum 8/20/07 10/11/193367 days out of 5033 invested (67%) 505,842 50,594,158 152  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Bankshort  5/24/10 12/17/1293847,858.006,180.00370,612.97322,754.97 674.40 
   6/08/15  2/06/17609834.003.54196,484.75195,650.75 23,459.32182,343.69 
 Eurobank Ergasias  1/27/14  6/23/1414749.0040.0060.0311.03 22.50 
   8/11/14  3/23/1522430.0010.0090.0060.00 200.00267.50 
 Shinsei Bank  8/20/07 10/26/0979835.3012.20102.1466.84 189.34189.34 
 Bankia  3/04/13  4/22/134915.126.1936.9021.79 144.12144.12 
 Resona 11/02/09 11/23/092110.289.6410.960.68 6.646.64 
 Gentera  3/12/18 10/11/1957814.5917.8311.35-3.24 -22.21-22.21 


Annotations
7/17/18Bank of Shanghaistock split 5:7 (seven for five)
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
6/05/17Bankiareverse split 4:1 (one for four)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
7/11/16Bank of Bejingforward stock split 10:12 (twelve for ten)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
7/17/15Bank of Bejingforward stock split 10:12 (twelve for ten)
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut