RS Chart
Assessment - Finance - 11/29/21 - RS = 17
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 8/02/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note SOM Finance 309.643  Fri 0.02 306.861 0.91 303.010 3.851 1.27  USD 2.56 
real-time RS chart chart L add note CNP Assurances 21.610  Fri 0.09 21.580 0.14 14.305 7.275 50.86  EUR 45.78 
real-time RS chart chart L add note Aareal Bank 29.360  Fri 1.10 29.080 0.96 21.180 7.900 37.30  EUR 32.29 
real-time RS chart chart add note Raiffeisen Bank Int 26.380  Fri 0.30 25.540 3.29 19.840 5.700 28.73  EUR 32.03 
real-time RS chart chart add note Gr Fin Galicia 204.850  Fri -1.35 187.400 9.31 142.350 45.050 31.65  ARS 31.66 
real-time RS chart chart L add note Lowe´s 248.690  Fri -0.68 248.580 0.04 190.960 57.620 30.17  USD 31.16 
real-time RS chart chart add note Man Group 210.800  Fri -0.66 227.500 -7.34 200.000 27.500 13.75  GBP 30.98 
real-time RS chart chart L add note Bolsas y Mercados 1,051.500  Fri -4.02 896.000 17.35 785.000 111.000 14.14  ARS 28.46 
real-time RS chart chart add note Erste Group Bank 38.650  Fri 0.73 38.760 -0.28 33.350 5.410 16.22  EUR 25.99 
real-time RS chart chart L add note Shinsei Bank 1,964.000  Fri 0.51 1,927.000 1.92 1,442.000 485.000 33.63  JPY 23.87 
real-time RS chart chart add note Macquarie Group 199.700  Fri 0.57 194.010 2.93 157.800 36.210 22.95  AUD 23.83 
real-time RS chart chart add note ABN AMRO 12.422  Fri -1.82 12.672 -1.97 9.896 2.776 28.05  EUR 23.81 
real-time RS chart chart add note State Bank of India 473.150  Fri -0.81 465.100 1.73 434.900 30.200 6.94  INR 23.05 
real-time RS chart chart add note Supervielle 91.500  Fri -1.03 80.750 13.31 68.550 12.200 17.80  ARS 22.82 
real-time RS chart chart add note S.E.B 131.600  Fri -1.02 131.500 0.08 116.850 14.650 12.54  SEK 22.14 
real-time RS chart chart add note Nordea Bank 107.240  Fri -1.38 107.240 100.920 6.320 6.26  SEK 21.87 
real-time RS chart chart add note Societe Generale 28.365  Fri -0.53 27.485 3.20 24.865 2.620 10.54  EUR 21.53 
real-time RS chart chart add note Wells Fargo 47.750  Fri -2.37 49.160 -2.87 45.790 3.370 7.36  USD 21.17 
real-time RS chart chart add note Molina Healthcare 285.950  Fri -0.72 297.530 -3.89 274.250 23.280 8.49  USD 20.99 
real-time RS chart chart L add note Verisk Analytics 221.650  Fri -1.87 229.160 -3.28 190.000 39.160 20.61  USD 20.74 
real-time RS chart chart add note Orix 2,287.500  Fri 3.32 2,286.000 0.07 1,969.500 316.500 16.07  JPY 20.55 
real-time RS chart chart add note Nordea Bank 10.370  Fri -2.45 10.458 -0.84 9.921 0.537 5.41  EUR 20.40 
real-time RS chart chart add note Bank of America 43.870  Fri -2.27 45.590 -3.77 37.960 7.630 20.10  USD 19.83 
real-time RS chart chart L add note ASX 90.130  Fri 0.33 91.020 -0.98 77.720 13.300 17.11  AUD 19.18 
real-time RS chart chart add note ING Groep 12.288  Fri -0.82 12.158 1.07 10.834 1.324 12.22  EUR 19.07 
  instrument freshest Δday 11/29/21 Δwk 8/02/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Banco del Bajio 36.940  Fri -1.81 37.070 -0.35 36.520 0.550 1.51  MXN 18.95 
real-time RS chart chart add note Bajaj Finance 7,069.250  Fri -1.55 6,905.750 2.37 6,200.500 705.250 11.37  INR 18.43 
real-time RS chart chart add note BBVA Banco Francés 231.850  Fri -2.54 205.950 12.58 186.250 19.700 10.58  ARS 18.18 
real-time RS chart chart add note Bank Montreal 137.980  Fri 2.35 137.010 0.71 123.530 13.480 10.91  CAD 18.11 
real-time RS chart chart add note Azimut 24.300  Fri -0.69 24.480 -0.74 22.140 2.340 10.57  EUR 18.10 
real-time RS chart chart L add note Woori Financial 12,750.000  Fri 2.00 12,700.000 0.39 10,850.000 1,850.000 17.05  KRW 18.00 
real-time RS chart chart add note Adyen 2,296.000  Fri -2.09 2,460.500 -6.69 2,309.500 151.000 6.54  EUR 17.86 
real-time RS chart chart add note Banco Sabadell 0.581  Fri -2.91 0.593 -2.02 0.587 0.006 1.02  EUR 17.74 
real-time RS chart chart add note Banco Santander MX 25.980  Fri -0.19 26.500 -1.96 23.330 3.170 13.59  MXN 17.33 
real-time RS chart chart add note UnitedHealth 449.320  Fri 1.07 452.000 -0.59 415.570 36.430 8.77  USD 17.11 
real-time RS chart chart add note BNY Mellon 54.880  Fri -2.26 57.010 -3.74 51.280 5.730 11.17  USD 17.09 
real-time RS chart chart add note Banco Macro 314.450  Fri -1.96 289.700 8.54 242.000 47.700 19.71  ARS 16.32 
real-time RS chart chart add note National Bank CA 96.110  Fri -0.47 101.870 -5.65 95.490 6.380 6.68  CAD 16.25 
real-time RS chart chart add note AIG 53.320  Fri -1.19 54.950 -2.97 47.370 7.580 16.00  USD 15.08 
real-time RS chart chart add note Swiss Life 535.200  Fri 1.52 524.600 2.02 470.300 54.300 11.55  CHF 14.77 
real-time RS chart chart add note St. James´s Place 1,561.500  Fri -0.19 1,562.500 -0.06 1,622.000 -59.500 -3.67  GBP 14.63 
real-time RS chart chart add note Morgan Stanley 98.210  Fri -0.66 97.230 1.01 96.230 1.000 1.04  USD 14.34 
real-time RS chart chart L add note Toronto-Dominion 95.590  Fri -0.94 93.590 2.14 82.950 10.640 12.83  CAD 14.34 
real-time RS chart chart add note ICICI Bank 716.300  Fri -0.84 718.400 -0.29 681.400 37.000 5.43  INR 14.30 
real-time RS chart chart add note Swedbank 183.760  Fri -0.69 183.560 0.11 167.840 15.720 9.37  SEK 14.00 
real-time RS chart chart add note Dai-ichi Life 2,347.500  Fri 3.44 2,289.000 2.56 2,073.500 215.500 10.39  JPY 13.98 
real-time RS chart chart add note Bank of Ireland 4.791  Fri -3.33 4.775 0.34 4.480 0.295 6.58  EUR 13.47 
real-time RS chart chart add note Goldman Sachs 382.730  Fri -1.24 386.540 -0.99 378.190 8.350 2.21  USD 13.30 
real-time RS chart chart add note Umweltbank 19.650  Fri -0.25 19.700 -0.25 18.450 1.250 6.78  EUR 13.11 
real-time RS chart chart add note QBE Insurance 12.010  Fri 2.74 11.600 3.53 11.100 0.500 4.50  AUD 12.94 
  instrument freshest Δday 11/29/21 Δwk 8/02/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Heartland 2.300  Fri 2.68 2.200 4.55 2.060 0.140 6.80  NZD 12.76 
real-time RS chart chart add note Unicredit 11.130  Fri 1.09 10.570 5.30 9.910 0.660 6.66  EUR 11.86 
real-time RS chart chart add note Cdn Imp Bk Comm 140.100  Fri 2.05 145.590 -3.77 145.070 0.520 0.36  CAD 11.39 
real-time RS chart chart add note Deutsche Pfandbrief 10.580  Fri 0.24 10.355 2.17 9.234 1.121 12.14  EUR 11.30 
real-time RS chart chart add note Banca Generali 37.490  Fri 0.59 36.260 3.39 34.910 1.350 3.87  EUR 11.16 
real-time RS chart chart add note Talanx 40.080  Fri -0.60 39.340 1.88 36.120 3.220 8.91  EUR 10.92 
real-time RS chart chart add note Commerzbank 6.382  Fri -0.30 6.235 2.36 5.412 0.823 15.21  EUR 10.40 
real-time RS chart chart add note KBC 74.000  Fri -1.20 72.580 1.96 68.080 4.500 6.61  EUR 10.33 
real-time RS chart chart add note DNB 202.600  Fri 0.05 201.800 0.40 181.800 20.000 11.00  NOK 10.32 
real-time RS chart chart add note IBK 10,850.000  Fri 2.36 10,750.000 0.93 10,200.000 550.000 5.39  KRW 10.06 
real-time RS chart chart add note Banco Comercial 0.143  Fri -1.58 0.144 -1.04 0.120 0.025 20.84  EUR 9.89 
real-time RS chart chart add note Daiwa Securities 642.800  Fri 3.15 633.300 1.50 582.200 51.100 8.78  JPY 9.85 
real-time RS chart chart add note Sberbank 15.250  Fri -2.56 15.100 0.99 14.200 0.900 6.34  EUR 9.84 
real-time RS chart chart add note Storebrand 84.320  Fri -0.09 84.680 -0.43 76.340 8.340 10.92  NOK 9.69 
real-time RS chart chart add note UBS 16.140  Fri -0.77 15.755 2.44 15.085 0.670 4.44  CHF 9.49 
real-time RS chart chart add note Axa 25.005  Fri -0.40 24.235 3.18 22.805 1.430 6.27  EUR 9.45 
real-time RS chart chart add note Lloyds Bank 46.480  Fri -0.95 46.800 -0.68 46.235 0.565 1.22  GBP 9.18 
real-time RS chart chart add note Sampo 43.120  Fri -0.67 43.060 0.14 40.770 2.290 5.62  EUR 9.14 
real-time RS chart chart add note Kotak Mahindra Bank 1,914.200  Fri -2.55 2,019.600 -5.22 1,665.100 354.500 21.29  INR 9.10 
real-time RS chart chart add note Royal Bank CA 128.640  Fri 0.39 129.730 -0.84 126.180 3.550 2.81  CAD 8.70 
real-time RS chart chart add note NatWest 216.800  Fri -0.23 210.400 3.04 204.500 5.900 2.89  GBP 8.58 
real-time RS chart chart add note capsensixx 15.900  Fri 15.800 0.63 14.900 0.900 6.04  EUR 8.48 
real-time RS chart chart add note BNP Paribas 56.170  Fri -0.50 55.380 1.43 50.950 4.430 8.69  EUR 8.28 
real-time RS chart chart add note Gentera 11.510  Fri 0.96 11.240 2.40 11.600 -0.360 -3.10  MXN 8.25 
real-time RS chart chart add note VTB Bank 1.130  Fri 0.89 1.070 5.61 1.110 -0.040 -3.60  EUR 8.25 
  instrument freshest Δday 11/29/21 Δwk 8/02/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Capital One 141.900  Fri -1.02 147.020 -3.48 160.100 -13.080 -8.17  USD 8.15 
real-time RS chart chart add note NN 44.570  Fri -0.45 43.890 1.55 41.800 2.090 5.00  EUR 7.82 
real-time RS chart chart add note KB Financial 57,000.000  Fri 3.64 55,300.000 3.07 50,900.000 4,400.000 8.64  KRW 7.79 
real-time RS chart chart add note Sun Life Financial 68.410  Fri -0.47 68.670 -0.38 64.980 3.690 5.68  CAD 7.52 
real-time RS chart chart add note JP Morgan Chase 158.290  Fri -1.81 161.230 -1.82 151.170 10.060 6.65  USD 7.26 
real-time RS chart chart add note Generali 18.190  Fri 0.83 17.800 2.19 16.850 0.950 5.64  EUR 7.23 
real-time RS chart chart add note Uniqa 7.610  Fri -0.65 7.620 -0.13 7.380 0.240 3.25  EUR 7.19 
real-time RS chart chart add note DBS Bank 31.470  Fri -0.25 30.790 2.21 30.360 0.430 1.42  SGD 7.17 
real-time RS chart chart add note Medibank Private 3.390  Fri 0.89 3.360 0.89 3.340 0.020 0.60  AUD 7.13 
real-time RS chart chart add note Barclays 186.660  Fri -0.31 183.280 1.84 175.900 7.380 4.20  GBP 6.84 
real-time RS chart chart add note flatexDEGIRO 19.510  Fri -9.26 21.840 -10.67 21.525 0.315 1.46  EUR 6.84 
real-time RS chart chart add note Berkshire Hathaway 277.430  Fri -0.59 282.120 -1.66 278.140 3.980 1.43  USD 6.69 
real-time RS chart chart add note Bank Nova Scotia 83.920  Fri -0.86 81.430 3.06 77.870 3.560 4.57  CAD 6.61 
real-time RS chart chart add note Mitsubishi UFJ 623.200  Fri 1.50 610.100 2.15 587.700 22.400 3.81  JPY 6.59 
real-time RS chart chart add note FinecoBank 15.400  Fri 0.36 15.555 -1.00 14.800 0.755 5.10  EUR 6.39 
real-time RS chart chart add note Vienna Insurance 24.550  Fri 0.20 24.650 -0.41 23.550 1.100 4.67  EUR 6.37 
real-time RS chart chart add note Sompo 4,951.000  Fri 2.44 4,699.000 5.36 4,636.000 63.000 1.36  JPY 6.18 
real-time RS chart chart add note Hannover Rück 157.500  Fri -0.32 155.500 1.29 142.200 13.300 9.35  EUR 5.91 
real-time RS chart chart add note Mediobanca 9.806  Fri -0.14 9.724 0.84 9.816 -0.092 -0.94  EUR 5.65 
real-time RS chart chart add note American Express 155.940  Fri -0.53 157.860 -1.22 169.270 -11.410 -6.74  USD 5.54 
real-time RS chart chart add note U.S. Bancorp 55.590  Fri -1.78 57.400 -3.15 55.130 2.270 4.12  USD 5.46 
real-time RS chart chart add note Aozora Bank 2,576.000  Fri 2.47 2,502.000 2.96 2,499.000 3.000 0.12  JPY 5.08 
real-time RS chart chart add note ASR 38.300  Fri -0.80 37.640 1.75 34.610 3.030 8.75  EUR 4.94 
real-time RS chart chart add note FBD Holdings 8.240  Fri 8.100 1.73 7.760 0.340 4.38  EUR 4.82 
real-time RS chart chart add note United Overseas Bank 26.320  Fri 0.46 26.530 -0.79 26.130 0.400 1.53  SGD 4.72 
  instrument freshest Δday 11/29/21 Δwk 8/02/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Indiabulls HF 256.450  Fri 0.02 230.900 11.07 287.000 -56.100 -19.55  INR 4.52 
real-time RS chart chart add note HDFC 2,771.650  Fri -1.29 2,713.800 2.13 2,462.050 251.750 10.23  INR 4.49 
real-time RS chart chart L add note Gjensidige 207.200  Fri -0.24 207.300 -0.05 203.100 4.200 2.07  NOK 4.46 
real-time RS chart chart add note Legal & General 285.900  Fri 0.85 284.900 0.35 265.000 19.900 7.51  GBP 4.45 
real-time RS chart chart add note Banca Mediolanum 8.440  Fri 0.52 8.390 0.60 8.324 0.066 0.79  EUR 4.28 
real-time RS chart chart add note Mapfre 1.792  Fri -1.32 1.827 -1.92 1.757 0.070 3.99  EUR 4.05 
real-time RS chart chart add note National Australia B 27.960  Fri 1.30 27.200 2.79 26.550 0.650 2.45  AUD 3.99 
real-time RS chart chart add note Banorte 132.970  Fri -1.41 125.960 5.57 129.180 -3.220 -2.49  MXN 3.74 
real-time RS chart chart add note Credit Agricole 12.240  Fri -0.41 12.132 0.89 11.724 0.408 3.48  EUR 3.42 
real-time RS chart chart add note Aegon 3.996  Fri -1.65 3.939 1.45 3.611 0.328 9.08  EUR 3.14 
real-time RS chart chart add note Banco BPM 2.547  Fri -0.27 2.471 3.08 2.524 -0.053 -2.10  EUR 3.08 
real-time RS chart chart add note MetLife 59.420  Fri 0.15 59.890 -0.78 57.830 2.060 3.56  USD 2.80 
real-time RS chart chart add note Deutsche Bank 10.742  Fri -1.65 10.678 0.60 10.518 0.160 1.52  EUR 2.73 
real-time RS chart chart add note Inbursa 21.120  Fri -0.14 20.120 4.97 19.340 0.780 4.03  MXN 2.39 
real-time RS chart chart add note Svenska Handelsbank 95.500  Fri -1.08 96.340 -0.87 97.360 -1.020 -1.05  SEK 2.27 
real-time RS chart chart L add note Swiss Re 88.140  Fri 0.64 86.660 1.71 82.620 4.040 4.89  CHF 1.95 
real-time RS chart chart add note Unipol 4.650  Fri -0.66 4.619 0.67 4.543 0.076 1.67  EUR 1.83 
real-time RS chart chart add note Samsung F&M Ins 209,000.000  Fri 2.70 208,000.000 0.48 216,500.000 -8,500.000 -3.93  KRW 1.72 
real-time RS chart chart add note Willis Towers Watson 230.840  Fri -0.49 230.390 0.20 203.960 26.430 12.96  USD 1.32 
real-time RS chart chart add note Sumitomo Mitsui FG 3,843.000  Fri 2.13 3,781.000 1.64 3,748.000 33.000 0.88  JPY 1.30 
real-time RS chart chart add note Ageas 46.400  Fri -2.30 46.310 0.19 44.840 1.470 3.28  EUR 1.23 
real-time RS chart chart add note Travelers Companies 149.160  Fri -0.67 152.400 -2.13 148.950 3.450 2.32  USD 1.01 
real-time RS chart chart add note Deutsche Börse 137.650  Fri -0.76 142.200 -3.20 141.550 0.650 0.46  EUR 0.58 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,723.000  Fri 1.94 3,632.000 2.51 3,641.000 -9.000 -0.25  JPY 0.52 
real-time RS chart chart add note HSBC 429.700  Fri -0.44 416.450 3.18 396.150 20.300 5.12  GBP 0.51 
  instrument freshest Δday 11/29/21 Δwk 8/02/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Bank of Communicats 4.750  Fri -0.21 4.650 2.15 4.560 0.090 1.97  HKD 0.49 
real-time RS chart chart add note Commonwealth Bank 96.610  Fri 0.74 93.780 3.02 101.660 -7.880 -7.75  AUD 0.25 
real-time RS chart chart add note HDFC Bank 1,513.550  Fri -0.80 1,501.250 0.82 1,422.650 78.600 5.52  INR 0.21 
real-time RS chart chart add note Regional 99.110  Fri -1.65 103.300 -4.06 121.380 -18.080 -14.90  MXN 0.14 
real-time RS chart chart S add note Concordia Financial 426.000  Fri 3.65 419.000 1.67 407.000 12.000 2.95  JPY -0.08 
real-time RS chart chart S add note Zurich Insurance 385.500  Fri 0.36 381.800 0.97 368.100 13.700 3.72  CHF -0.09 
real-time RS chart chart L add note Scor 27.290  Fri -0.66 26.700 2.21 23.470 3.230 13.76  EUR -0.30 
real-time RS chart chart S add note HSBC 44.850  Fri 1.93 43.750 2.51 43.450 0.300 0.69  HKD -0.81 
real-time RS chart chart S add note MS&AD Insurance 3,464.000  Fri 2.36 3,325.000 4.18 3,458.000 -133.000 -3.85  JPY -0.82 
real-time RS chart chart S add note Schroders 3,437.000  Fri -0.20 3,517.000 -2.27 3,692.000 -175.000 -4.74  GBP -0.86 
real-time RS chart chart S add note OCBC 11.290  Fri -0.09 11.340 -0.44 12.300 -0.960 -7.80  SGD -0.97 
real-time RS chart chart L add note Bank of Comm 4.620  Fri 0.22 4.580 0.87 4.320 0.260 6.02  CNY -1.05 
real-time RS chart chart add note Haitong Secs 11.990  Fri 11.850 1.18 11.350 0.500 4.41  CNY -1.09 
real-time RS chart chart add note Tryg 161.450  Fri -0.25 158.250 2.02 156.400 1.850 1.18  DKK -1.24 
real-time RS chart chart S add note Chiba Bank 675.000  Fri 3.21 664.000 1.66 647.000 17.000 2.63  JPY -1.29 
real-time RS chart chart S add note ANZ Banking AU 27.030  Fri 1.27 26.620 1.54 28.210 -1.590 -5.64  AUD -1.31 
real-time RS chart chart S add note Hypoport 494.400  Fri 0.98 493.200 0.24 505.500 -12.300 -2.43  EUR -1.37 
real-time RS chart chart add note Münchener Rück 245.800  Fri 0.27 239.100 2.80 228.400 10.700 4.68  EUR -1.41 
real-time RS chart chart S add note Aviva 392.800  Fri 0.38 378.200 3.86 388.000 -9.800 -2.53  GBP -1.59 
real-time RS chart chart S add note Banco Bilbao Viz 4.790  Fri 0.37 4.803 -0.27 5.450 -0.648 -11.88  EUR -1.63 
real-time RS chart chart S add note Hana Financial 42,400.000  Fri 2.54 40,800.000 3.92 42,800.000 -2,000.000 -4.67  KRW -1.74 
real-time RS chart chart add note Danske Bank 112.100  Fri 0.13 109.700 2.19 111.300 -1.600 -1.44  DKK -1.84 
real-time RS chart chart S add note Shinhan 37,050.000  Fri 2.92 36,300.000 2.07 38,600.000 -2,300.000 -5.96  KRW -1.85 
real-time RS chart chart S add note Euronext 86.600  Fri -0.12 89.500 -3.24 92.850 -3.350 -3.61  EUR -2.10 
real-time RS chart chart S add note Bank of China 2.760  Fri 0.73 2.730 1.10 2.710 0.020 0.74  HKD -2.22 
  instrument freshest Δday 11/29/21 Δwk 8/02/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart S add note China Merchants Bank 51.250  Fri 0.71 49.820 2.87 47.710 2.110 4.42  CNY -2.41 
real-time RS chart chart S add note Julius Bär 57.780  Fri -1.83 57.180 1.05 60.420 -3.240 -5.36  CHF -2.57 
real-time RS chart chart S add note ANZ Banking NZ 28.090  Fri 0.83 27.920 0.61 29.750 -1.830 -6.15  NZD -2.62 
real-time RS chart chart S add note Admiral Group 2,961.000  Fri -0.90 3,013.000 -1.73 3,383.000 -370.000 -10.94  GBP -2.72 
real-time RS chart chart add note Guotai Junan Secs 17.040  Fri 0.29 16.680 2.16 16.590 0.090 0.54  CNY -2.74 
real-time RS chart chart S add note Resona 430.000  Fri 1.82 416.000 3.37 420.500 -4.500 -1.07  JPY -2.77 
real-time RS chart chart L add note Bank of China 3.060  Fri 0.33 3.060 3.010 0.050 1.66  CNY -2.96 
real-time RS chart chart S add note Suncorp-Metway 10.820  Fri 0.74 10.650 1.60 11.800 -1.150 -9.75  AUD -2.99 
real-time RS chart chart S add note Manulife Financial 23.290  Fri -0.47 23.920 -2.63 24.120 -0.200 -0.83  CAD -3.33 
real-time RS chart chart S add note Helex 3.685  Fri -0.41 3.735 -1.34 4.005 -0.270 -6.74  EUR -3.34 
real-time RS chart chart add note Postal Savings Bank 5.250  Fri -0.38 5.090 3.14 4.840 0.250 5.17  CNY -3.72 
real-time RS chart chart S add note Hang Seng Bank 142.900  Fri 1.06 140.900 1.42 150.000 -9.100 -6.07  HKD -3.88 
real-time RS chart chart S add note Shizuoka Bank 810.000  Fri 0.25 815.000 -0.61 819.000 -4.000 -0.49  JPY -4.04 
real-time RS chart chart S add note DWS 34.700  Fri -0.74 35.200 -1.42 40.460 -5.260 -13.00  EUR -4.43 
real-time RS chart chart S add note Intesa Sanpaolo 2.147  Fri -0.05 2.143 0.16 2.315 -0.172 -7.41  EUR -4.49 
real-time RS chart chart S add note Citigroup 62.760  Fri -1.65 65.040 -3.51 67.730 -2.690 -3.97  USD -5.16 
real-time RS chart chart S add note AIB 1.998  Fri 0.25 1.970 1.42 2.097 -0.127 -6.06  EUR -5.40 
real-time RS chart chart S add note HK Exchgs & Clrg 450.800  Fri 4.35 445.000 1.30 517.500 -72.500 -14.01  HKD -5.46 
real-time RS chart chart S add note Bank of China (HK) 24.250  Fri 1.25 24.000 1.04 25.350 -1.350 -5.33  HKD -5.70 
real-time RS chart chart add note Allianz 198.380  Fri 0.55 192.080 3.28 193.700 -1.620 -0.84  EUR -5.99 
real-time RS chart chart add note Matsui Securities 789.000  Fri 2.47 791.000 -0.25 798.000 -7.000 -0.88  JPY -6.08 
real-time RS chart chart S add note BPER Banca 1.698  Fri -0.93 1.684 0.86 1.646 0.038 2.28  EUR -6.19 
real-time RS chart chart S add note Allstate 108.320  Fri -1.24 113.140 -4.26 129.760 -16.620 -12.81  USD -6.44 
real-time RS chart chart add note Agricultural Bank 2.930  Fri 2.920 0.34 2.940 -0.020 -0.68  CNY -6.52 
real-time RS chart chart S add note Fukuoka 1,898.000  Fri 3.43 1,865.000 1.77 1,913.000 -48.000 -2.51  JPY -6.55 
  instrument freshest Δday 11/29/21 Δwk 8/02/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Huatai Secs 16.430  Fri 0.18 15.640 5.05 14.910 0.730 4.90  CNY -6.57 
real-time RS chart chart S add note Glanbia 11.760  Fri -1.09 11.700 0.51 14.570 -2.870 -19.70  EUR -6.66 
real-time RS chart chart add note Phoenix 643.200  Fri 0.37 644.000 -0.12 684.600 -40.600 -5.93  GBP -6.92 
real-time RS chart chart add note Citic Secs 24.780  Fri 1.56 23.800 4.12 23.270 0.530 2.28  CNY -6.98 
real-time RS chart chart add note Gr Fin Valores 24.900  Fri -0.40 23.700 5.06 23.800 -0.100 -0.42  ARS -7.06 
real-time RS chart chart S add note Hanwha Life 2,965.000  Fri 0.17 2,970.000 -0.17 3,400.000 -430.000 -12.65  KRW -7.19 
real-time RS chart chart S add note Mizuho 1,438.500  Fri 1.62 1,425.000 0.95 1,598.000 -173.000 -10.83  JPY -7.24 
real-time RS chart chart S add note Banco Santander 2.764  Fri -1.04 2.784 -0.72 3.066 -0.283 -9.21  EUR -7.27 
real-time RS chart chart S add note Caixabank 2.298  Fri -1.03 2.287 0.48 2.512 -0.225 -8.96  EUR -8.01 
real-time RS chart chart add note Ind and Comm Bk 4.610  Fri 4.580 0.66 4.600 -0.020 -0.43  CNY -8.44 
real-time RS chart chart S add note Singapore Exchange 9.290  Fri 2.43 9.230 0.65 11.900 -2.670 -22.44  SGD -8.70 
real-time RS chart chart S add note M&G 192.100  Fri 1.37 190.350 0.92 231.700 -41.350 -17.85  GBP -8.81 
real-time RS chart chart add note Mastercard 322.110  Fri 0.60 323.010 -0.28 375.260 -52.250 -13.92  USD -9.19 
real-time RS chart chart S add note Axis Bank 673.000  Fri -0.46 651.100 3.36 721.150 -70.050 -9.71  INR -9.46 
real-time RS chart chart S add note Prudential 1,281.000  Fri 0.83 1,294.500 -1.04 1,363.500 -69.000 -5.06  GBP -9.52 
real-time RS chart chart S add note IndusInd Bank 951.150  Fri 0.59 895.450 6.22 988.000 -92.550 -9.37  INR -9.59 
real-time RS chart chart add note New Zealand Exchange 1.770  Fri 1.14 1.740 1.72 1.860 -0.120 -6.45  NZD -9.64 
real-time RS chart chart S add note Bankinter 4.337  Fri -1.16 4.357 -0.46 4.586 -0.229 -4.99  EUR -10.02 
real-time RS chart chart S add note Japan Exchange 2,409.000  Fri 0.67 2,333.500 3.24 2,554.500 -221.000 -8.65  JPY -10.54 
real-time RS chart chart L add note China Everbright Bk 3.410  Fri 0.59 3.340 2.10 3.330 0.010 0.30  CNY -10.86 
real-time RS chart chart S add note AIA 81.300  Fri -1.87 83.900 -3.10 92.700 -8.800 -9.49  HKD -11.03 
real-time RS chart chart S add note Visa 196.320  Fri -0.99 196.290 0.02 239.780 -43.490 -18.14  USD -11.46 
real-time RS chart chart S add note Insurance Australia 4.470  Fri 1.59 4.370 2.29 4.910 -0.540 -11.00  AUD -11.87 
real-time RS chart chart S add note Grenke 30.400  Fri -1.39 30.830 -1.39 36.550 -5.720 -15.65  EUR -12.01 
real-time RS chart chart S add note Shanghai Pudong 8.590  Fri 0.12 8.590 9.130 -0.540 -5.91  CNY -12.10 
  instrument freshest Δday 11/29/21 Δwk 8/02/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note China Life 29.290  Fri 0.48 28.820 1.63 28.270 0.550 1.95  CNY -12.12 
real-time RS chart chart S add note Standard Chartered 425.900  Fri -0.51 414.200 2.82 436.700 -22.500 -5.15  GBP -12.35 
real-time RS chart chart S add note ICBC 4.360  Fri 1.40 4.160 4.81 4.350 -0.190 -4.37  HKD -12.55 
real-time RS chart chart S add note Westpac Banking 20.700  Fri 1.17 20.920 -1.05 25.030 -4.110 -16.42  AUD -12.63 
real-time RS chart chart add note China Secs 28.730  Fri 1.13 28.090 2.28 27.230 0.860 3.16  CNY -12.78 
real-time RS chart chart S add note Credit Saison 1,164.000  Fri 5.15 1,151.000 1.13 1,313.000 -162.000 -12.34  JPY -12.87 
real-time RS chart chart L add note China Life Ins HK 13.120  Fri 0.31 13.080 0.31 13.120 -0.040 -0.30  HKD -13.03 
real-time RS chart chart S add note Industrial Bank 18.300  Fri -0.38 18.070 1.27 17.900 0.170 0.95  CNY -13.27 
real-time RS chart chart S add note LSE Group 6,524.000  Fri -0.88 6,870.000 -5.04 7,500.000 -630.000 -8.40  GBP -13.36 
real-time RS chart chart S add note Credit Suisse 8.842  Fri -0.63 8.866 -0.27 9.336 -0.470 -5.03  CHF -13.38 
real-time RS chart chart add note Yes Bank 12.550  Fri -0.40 12.150 3.29 12.750 -0.600 -4.71  INR -13.57 
real-time RS chart chart S add note Edenred 39.020  Fri -1.12 40.500 -3.65 49.910 -9.410 -18.85  EUR -13.70 
real-time RS chart chart S add note China Constr Bk HK 5.330  Fri 1.33 5.070 5.13 5.450 -0.380 -6.97  HKD -13.99 
real-time RS chart chart S add note Hargreaves Lansdown 1,310.500  Fri 0.27 1,341.500 -2.31 1,637.000 -295.500 -18.05  GBP -14.02 
real-time RS chart chart L add note China Minsheng Bk 3.920  Fri 0.26 3.890 0.77 4.010 -0.120 -2.99  CNY -14.50 
real-time RS chart chart S add note Nexi 13.330  Fri -3.05 13.795 -3.37 18.110 -4.315 -23.83  EUR -15.16 
real-time RS chart chart S add note Abrdn 233.900  Fri 1.70 235.800 -0.81 288.000 -52.200 -18.13  GBP -15.66 
real-time RS chart chart add note China Pacific Ins 27.100  Fri -0.29 27.250 -0.55 26.900 0.350 1.30  CNY -15.91 
real-time RS chart chart add note creditshelf 38.000  Fri -0.52 37.200 2.15 42.000 -4.800 -11.43  EUR -15.92 
real-time RS chart chart S add note Nomura 485.400  Fri 2.36 477.600 1.63 542.000 -64.400 -11.88  JPY -16.09 
real-time RS chart chart add note Hongta Secs 11.390  Fri 0.09 11.170 1.97 13.360 -2.190 -16.39  CNY -17.00 
real-time RS chart chart S add note Bolsa Mexicana 36.300  Fri -0.85 35.570 2.05 40.260 -4.690 -11.65  MXN -17.01 
real-time RS chart chart add note AMP 0.945  Fri 0.53 1.005 -5.97 1.075 -0.070 -6.51  AUD -18.19 
real-time RS chart chart S add note DFV 11.000  Fri -1.79 11.160 -1.43 14.460 -3.300 -22.82  EUR -18.34 
real-time RS chart chart add note New China Life 38.590  Fri 0.68 38.080 1.34 40.860 -2.780 -6.80  CNY -18.46 
  instrument freshest Δday 11/29/21 Δwk 8/02/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart S add note Samsung Life 66,300.000  Fri 0.76 62,000.000 6.94 75,800.000 -13,800.000 -18.21  KRW -18.56 
real-time RS chart chart S add note People's Insurance 4.710  Fri 0.21 4.660 1.07 5.110 -0.450 -8.81  CNY -18.62 
real-time RS chart chart S add note Bank of East Asia 11.600  Fri 0.69 11.420 1.58 13.020 -1.600 -12.29  HKD -23.11 
real-time RS chart chart S add note Multitude 4.300  Fri 4.37 3.985 7.90 5.000 -1.015 -20.30  EUR -23.23 
real-time RS chart chart L add note Ping An Ins 48.990  Fri 0.23 48.660 0.68 54.010 -5.350 -9.91  CNY -25.49 
real-time RS chart chart add note Ping An 55.450  Fri 0.18 55.550 -0.18 68.250 -12.700 -18.61  HKD -26.39 
real-time RS chart chart S add note PayPal 183.930  Fri -1.72 187.240 -1.77 270.990 -83.750 -30.91  USD -26.69 
real-time RS chart chart S add note Worldline 45.960  Fri -1.36 47.470 -3.18 80.150 -32.680 -40.77  EUR -34.09 
 Finance - 232 out of 232 instruments rated - 11/29/21 / 8/02/21 - 136 did rise, Market-Ratio(17) = 58.62 % 
 
Technical Chart
Finance RS = 17 - B/S = 63/63
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Finance * L17 - 63/63 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
long 9/18/06   3/12/07 175  RT RS QC  Citic Secs 100  2,132  CNY 4.690  14.150    9.460 202  30,169 901  
3/12/07 3/19/07 7    - cash -
  3/19/07   5/28/07 70  RT RS QC  Haitong Secs 100  2,580  CNY 11.690  25.720    14.030 120  66,366 6,005  
5/28/07 7/02/07 35    - cash -
  7/02/07   7/23/07 21  RT RS QC  Haitong Secs 100  3,492  CNY 19.000  22.880    3.880 20  79,915 2,427  
7/23/07 5/04/09 651    - cash -
  5/04/09  11/30/09 210  RT RS QC  Barclays 100  29,030  GBP 2.753  2.701    -0.052 -2  78,400 -3  
11/30/09 12/14/09 14    - cash -
  12/14/09  12/21/09 7  RT RS QC  Natixis 100  22,652  EUR 3.461  3.385    -0.076 -2  76,678 -69  
12/21/09 3/29/10 98    - cash -
  3/29/10   4/26/10 28  RT RS QC  VTB Bank 100  18,611  EUR 4.120  3.990    -0.130 -3  74,259 -34  
4/26/10 9/13/10 140    - cash -
  9/13/10   9/27/10 14  RT RS QC  Gr Fin Galicia 100  20,513  ARS 3.620  3.990    0.370 10  81,849 1,164  
9/27/10 10/04/10 7    - cash -
  10/04/10  11/22/10 49  RT RS QC  Gr Fin Galicia 100  20,462  ARS 4.000  6.280    2.280 57  128,502 2,779  
11/22/10 12/13/10 21    - cash -
  12/13/10   1/10/11 28  RT RS QC  Gr Fin Galicia 100  21,560  ARS 5.960  6.110    0.150 3  131,736 38  
1/10/11 1/17/11 7    - cash -
  1/17/11   2/21/11 35  RT RS QC  Gr Fin Galicia 100  20,051  ARS 6.570  6.040    -0.530 -8  121,109 -58  
2/21/11 2/28/11 7    - cash -
  2/28/11   3/07/11 7  RT RS QC  Gr Fin Galicia 100  20,320  ARS 5.960  5.900    -0.060 -1  119,890 -41  
3/07/11 3/21/11 14    - cash -
  3/21/11   4/11/11 21  RT RS QC  Gr Fin Galicia 100  21,798  ARS 5.500  5.590    0.090 2  121,851 33  
4/11/11 1/16/12 280    - cash -
  1/16/12   5/14/12 119  RT RS QC  Aozora Bank 100  5,886  JPY 20.700  19.300    -1.400 -7  113,611 -19  
5/14/12 9/10/12 119    - cash -
  9/10/12   5/27/13 259  RT RS QC  Banco Santander MX 100  3,474  MXN 32.700  37.830    5.130 16  131,433 23  
5/27/13 10/07/13 133    - cash -
  10/07/13   2/03/14 119  RT RS QC  Gr Fin Galicia 100  15,444  ARS 8.510  9.200    0.690 8  142,089 27  
2/03/14 5/26/14 112    - cash -
  5/26/14   6/16/14 21  RT RS QC  Gr Fin Galicia 100  10,371  ARS 13.700  13.100    -0.600 -4  135,866 -54  
6/16/14 6/30/14 14    - cash -
  6/30/14   7/21/14 21  RT RS QC  BBVA Banco Francés 100  3,465  ARS 39.200  43.900    4.700 12  152,152 616  
7/21/14 7/28/14 7    - cash -
  7/28/14   8/04/14 7  RT RS QC  BBVA Banco Francés 100  3,813  ARS 39.900  44.000    4.100 10  167,785 16,307  
8/04/14 8/25/14 21    - cash -
  8/25/14   9/22/14 28  RT RS QC  BBVA Banco Francés 100  3,857  ARS 43.500  63.000    19.500 45  242,997 12,397  
9/22/14 11/10/14 49    - cash -
  11/10/14  11/24/14 14  RT RS QC  BBVA Banco Francés 100  4,378  ARS 55.500  57.000    1.500 3  249,564 100  
11/24/14 12/01/14 7    - cash -
  12/01/14  12/15/14 14  RT RS QC  Huatai Secs 100  13,460  CNY 18.540  22.510    3.970 21  303,000 15,637  
12/15/14 1/26/15 42    - cash -
  1/26/15   2/02/15 7  RT RS QC  China Life 100  7,649  CNY 39.610  33.680    -5.930 -15  257,641 -100  
2/02/15 2/09/15 7    - cash -
  2/09/15   6/15/15 126  RT RS QC  Huatai Secs 100  11,359  CNY 22.680  30.190    7.510 33  342,947 129  
6/15/15 5/30/16 350    - cash -
  5/30/16   6/13/16 14  RT RS QC  Hypoport 100  3,936  EUR 87.130  81.810    -5.320 -6  322,008 -81  
6/13/16 9/05/16 84    - cash -
  9/05/16   9/19/16 14  RT RS QC  Sberbank 100  37,883  EUR 8.500  8.531    0.031 0  323,182 10  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
9/19/16 10/10/16 21    - cash -
  10/10/16   4/10/17 182  RT RS QC  Sberbank 100  36,767  EUR 8.790  10.385    1.595 18  381,826 40  
4/10/17 4/24/17 14    - cash -
  4/24/17   6/12/17 49  RT RS QC  Caixabank 100  93,128  EUR 4.100  4.110    0.010 0  382,757 2  
6/12/17 6/26/17 14    - cash -
  6/26/17   9/04/17 70  RT RS QC  MLP 100  62,135  EUR 6.160  5.781    -0.379 -6  359,208 -28  
9/04/17 9/18/17 14    - cash -
  9/18/17  11/13/17 56  RT RS QC  Bajaj Finance 100  1,879  INR 191.165  172.800    -18.365 -10  324,700 -48  
11/13/17 12/11/17 28    - cash -
  12/11/17   2/12/18 63  RT RS QC  Gr Fin Galicia 100  2,916  ARS 111.350  118.000    6.650 6  344,091 40  
2/12/18 2/25/19 378    - cash -
  2/25/19   3/04/19 7  RT RS QC  Huatai Secs 100  13,970  CNY 24.630  23.760    -0.870 -4  331,937 -85  
3/04/19 3/18/19 14    - cash -
  3/18/19   3/25/19 7  RT RS QC  China Galaxy Secs 100  27,987  CNY 11.860  10.800    -1.060 -9  302,271 -99  
3/25/19 4/08/19 14    - cash -
  4/08/19   5/20/19 42  RT RS QC  China Galaxy Secs 100  21,468  CNY 14.080  10.170    -3.910 -28  218,331 -94  
5/20/19 12/02/19 196    - cash -
  12/02/19   2/24/20 84  RT RS QC  Gr Fin Valores 100  21,197  ARS 10.300  14.500    4.200 41  307,359 342  
2/24/20 7/13/20 140    - cash -
  7/13/20   9/28/20 77  RT RS QC  Gr Fin Valores 100  11,753  ARS 26.150  22.050    -4.100 -16  259,171 -55  
9/28/20 11/16/20 49    - cash -
  11/16/20   7/12/21 238  RT RS QC  Gr Fin Valores 100  8,921  ARS 29.050  25.850    -3.200 -11  230,624 -16  
7/12/21 8/16/21 35    - cash -
  8/16/21   8/23/21 7  RT RS QC  Bank of Ireland 100  44,079  EUR 5.232  5.126    -0.106 -2  225,952 -66  
8/23/21 10/18/21 56    - cash -
  10/18/21  11/29/21 42  RT RS QC  Gr Fin Galicia 100  1,067  ARS 211.700  187.400    -24.300 -11  200,024 -65  
accum 9/18/06 11/29/212357 days out of 5815 invested (41%) 1,900 200,024 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Citic Secslong  9/18/06  3/12/071754.6914.159.46 201.71201.71 
 Haitong Secs  3/19/07  5/28/077011.6925.7214.03 120.02 
   7/02/07  7/23/072119.0022.883.88 20.42164.95 
 BBVA Banco Francés  6/30/14  7/21/142139.2043.904.70 11.99 
   7/28/14  8/04/14739.9044.004.10 10.28 
   8/25/14  9/22/142843.5063.0019.50 44.83 
  11/10/14 11/24/141455.5057.001.50 2.7083.69 
 Gr Fin Galicia  9/13/10  9/27/10143.623.990.37 10.22 
  10/04/10 11/22/10494.006.282.28 57.00 
  12/13/10  1/10/11285.966.110.15 2.52 
   1/17/11  2/21/11356.576.04-0.53 -8.07 
   2/28/11  3/07/1175.965.90-0.06 -1.01 
   3/21/11  4/11/11215.505.590.09 1.64 
  10/07/13  2/03/141198.519.200.69 8.11 
   5/26/14  6/16/142113.7013.10-0.60 -4.38 
  12/11/17  2/12/1863111.35118.006.65 5.97 
  10/18/21 11/29/2142211.70187.40-24.30 -11.4859.12 
 Huatai Secs 12/01/14 12/15/141418.5422.513.97 21.41 
   2/09/15  6/15/1512622.6830.197.51 33.11 
   2/25/19  3/04/19724.6323.76-0.87 -3.5355.91 
 Sberbank  9/05/16  9/19/16148.508.530.03 0.36 
  10/10/16  4/10/171828.7910.391.60 18.1518.58 
 Banco Santander MX  9/10/12  5/27/1325932.7037.835.13 15.6915.69 
 Gr Fin Valores 12/02/19  2/24/208410.3014.504.20 40.78 
   7/13/20  9/28/207726.1522.05-4.10 -15.68 
  11/16/20  7/12/2123829.0525.85-3.20 -11.025.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Caixabank  4/24/17  6/12/17494.104.110.01 0.240.24 
 Barclays  5/04/09 11/30/092102.752.70-0.05 -1.90-1.90 
 Bank of Ireland  8/16/21  8/23/2175.235.13-0.11 -2.03-2.03 
 Natixis 12/14/09 12/21/0973.463.39-0.08 -2.20-2.20 
 VTB Bank  3/29/10  4/26/10284.123.99-0.13 -3.16-3.16 
 Hypoport  5/30/16  6/13/161487.1381.81-5.32 -6.11-6.11 
 MLP  6/26/17  9/04/17706.165.78-0.38 -6.15-6.15 
 Aozora Bank  1/16/12  5/14/1211920.7019.30-1.40 -6.76-6.76 
 Bajaj Finance  9/18/17 11/13/1756191.17172.80-18.37 -9.61-9.61 
 China Life  1/26/15  2/02/15739.6133.68-5.93 -14.97-14.97 
 China Galaxy Secs  3/18/19  3/25/19711.8610.80-1.06 -8.94 
   4/08/19  5/20/194214.0810.17-3.91 -27.77-34.23 


Annotations
9/02/21flatexDEGIROstock split 1:4 (four for one)
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut