RS Chart
Assessment - Finance - 6/07/21 - RS = 17
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 2/08/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note SOM Finance 313.567  09:15 -0.02 314.796 -0.39 281.467 33.329 11.84  USD 20.12 
real-time RS chart chart L add note Bank of Ireland 5.100  08:05 0.08 5.250 -2.86 3.348 1.902 56.81  EUR 106.17 
real-time RS chart chart add note flatexDEGIRO 108.900  08:08 2.45 107.700 1.11 91.000 16.700 18.35  EUR 93.31 
real-time RS chart chart L add note AIB 2.556  08:05 -0.35 2.680 -4.63 1.630 1.050 64.42  EUR 93.25 
real-time RS chart chart L add note Capital One 160.650  Fri 1.20 166.260 -3.37 116.000 50.260 43.33  USD 84.67 
real-time RS chart chart L add note Hanwha Life 3,735.000  06:30 0.81 3,810.000 -1.97 2,830.000 980.000 34.63  KRW 84.53 
real-time RS chart chart add note State Bank of India 429.600  Fri -0.61 432.250 -0.61 397.050 35.200 8.87  INR 73.93 
real-time RS chart chart L add note Banco BPM 3.019  08:06 -0.69 2.995 0.80 2.155 0.840 38.98  EUR 71.13 
real-time RS chart chart L add note Banco Sabadell 0.641  08:07 0.12 0.635 0.95 0.392 0.243 61.90  EUR 70.38 
real-time RS chart chart L add note Societe Generale 26.495  08:03 0.44 26.520 -0.09 17.284 9.236 53.44  EUR 61.79 
real-time RS chart chart L add note Wells Fargo 45.680  Fri 1.31 46.960 -2.73 33.400 13.560 40.60  USD 58.26 
real-time RS chart chart L add note Goldman Sachs 378.050  Fri 1.10 388.160 -2.60 300.150 88.010 29.32  USD 56.51 
real-time RS chart chart L add note Banco del Bajio 35.420  Fri -0.76 33.760 4.92 24.560 9.200 37.46  MXN 53.83 
real-time RS chart chart L add note Banco Bilbao Viz 5.280  08:06 0.65 5.217 1.21 4.489 0.728 16.22  EUR 53.30 
real-time RS chart chart add note Morgan Stanley 92.050  Fri 0.40 93.960 -2.03 74.230 19.730 26.58  USD 53.10 
real-time RS chart chart L add note Banco Santander 3.436  08:06 0.03 3.443 -0.20 2.845 0.598 21.00  EUR 48.09 
real-time RS chart chart L add note Banco Comercial 0.157  08:06 0.26 0.161 -2.30 0.124 0.037 29.39  EUR 47.62 
real-time RS chart chart add note ING Groep 11.182  08:03 0.40 11.342 -1.41 7.842 3.500 44.63  EUR 47.21 
real-time RS chart chart L add note Bank of America 41.860  Fri 0.41 43.270 -3.26 33.090 10.180 30.76  USD 46.85 
real-time RS chart chart add note NatWest 204.490  08:23 -0.25 207.600 -1.50 172.600 35.000 20.28  GBP 45.16 
real-time RS chart chart add note Natixis 4.001  08:17 0.03 4.004 -0.07 3.700 0.304 8.22  EUR 45.04 
real-time RS chart chart L add note AIG 52.020  Fri 0.87 53.070 -1.98 42.290 10.780 25.49  USD 44.33 
real-time RS chart chart add note MetLife 64.110  Fri 0.34 66.560 -3.68 54.180 12.380 22.85  USD 44.12 
real-time RS chart chart L add note Erste Group Bank 33.540  08:22 0.39 34.010 -1.38 27.020 6.990 25.87  EUR 44.08 
real-time RS chart chart L add note Lloyds Bank 48.385  08:24 -0.02 48.935 -1.12 37.700 11.235 29.80  GBP 43.99 
  instrument freshest Δday 6/07/21 Δwk 2/08/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note IndusInd Bank 1,015.100  Fri -0.90 1,025.200 -0.99 1,035.100 -9.900 -0.96  INR 43.87 
real-time RS chart chart L add note BBVA Banco Francés 211.600  Fri -5.30 211.150 0.21 153.200 57.950 37.83  ARS 43.83 
real-time RS chart chart L add note American Express 164.510  Fri 1.41 165.920 -0.85 127.990 37.930 29.64  USD 42.41 
real-time RS chart chart L add note Gentera 11.770  Fri 0.68 11.860 -0.76 8.530 3.330 39.04  MXN 41.99 
real-time RS chart chart add note Bajaj Finance 6,120.000  Fri 0.55 5,729.750 6.81 5,497.700 232.050 4.22  INR 41.61 
real-time RS chart chart add note ICICI Bank 635.700  Fri -0.73 648.200 -1.93 629.600 18.600 2.95  INR 41.01 
real-time RS chart chart L add note Bank Montreal 126.920  Fri -0.02 128.000 -0.84 97.770 30.230 30.92  CAD 40.92 
real-time RS chart chart L add note Dai-ichi Life 2,183.000  06:10 -0.48 2,296.000 -4.92 1,810.000 486.000 26.85  JPY 39.46 
real-time RS chart chart L add note Citigroup 76.480  Fri -0.53 79.490 -3.79 63.650 15.840 24.89  USD 39.39 
real-time RS chart chart add note Regional 108.300  Fri 1.33 102.340 5.82 88.320 14.020 15.87  MXN 39.33 
real-time RS chart chart add note JP Morgan Chase 160.290  Fri -0.07 165.660 -3.24 140.140 25.520 18.21  USD 39.12 
real-time RS chart chart L add note Hana Financial 44,900.000  06:30 -2.07 47,100.000 -4.67 37,250.000 9,850.000 26.44  KRW 38.95 
real-time RS chart chart add note BNP Paribas 56.350  08:02 0.05 57.110 -1.33 44.120 12.990 29.44  EUR 38.58 
real-time RS chart chart add note Barclays 181.440  08:22 0.58 183.960 -1.37 147.480 36.480 24.74  GBP 38.29 
real-time RS chart chart add note U.S. Bancorp 59.140  Fri 0.90 60.770 -2.68 47.400 13.370 28.21  USD 37.64 
real-time RS chart chart L add note Deutsche Bank 11.718  08:01 0.21 12.372 -5.29 8.746 3.626 41.46  EUR 37.35 
real-time RS chart chart add note Bolsas y Mercados 746.500  Fri 0.34 758.500 -1.58 608.000 150.500 24.75  ARS 37.20 
real-time RS chart chart L add note Commerzbank 6.502  08:07 -0.28 6.780 -4.10 5.594 1.186 21.20  EUR 36.55 
real-time RS chart chart add note Axis Bank 738.450  Fri -0.78 751.100 -1.68 736.150 14.950 2.03  INR 36.09 
real-time RS chart chart add note Banorte 130.700  Fri -0.71 131.590 -0.68 110.050 21.540 19.57  MXN 36.01 
real-time RS chart chart L add note Gr Fin Galicia 162.800  Fri -4.57 164.850 -1.24 126.950 37.900 29.85  ARS 35.33 
real-time RS chart chart L add note Glanbia 14.360  08:08 0.91 14.010 2.50 10.170 3.840 37.76  EUR 34.76 
real-time RS chart chart add note KB Financial 56,200.000  06:30 -1.40 58,000.000 -3.10 45,050.000 12,950.000 28.75  KRW 34.47 
real-time RS chart chart add note Storebrand 81.720  08:05 1.14 82.960 -1.49 70.360 12.600 17.91  NOK 34.28 
real-time RS chart chart L add note Cdn Imp Bk Comm 144.380  Fri 0.14 145.190 -0.56 113.340 31.850 28.10  CAD 34.07 
  instrument freshest Δday 6/07/21 Δwk 2/08/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note VTB Bank 1.160  07:55 -0.85 1.100 5.45 0.815 0.285 34.97  EUR 33.92 
real-time RS chart chart L add note M&G 245.652  08:19 0.02 246.200 -0.22 182.900 63.300 34.61  GBP 33.62 
real-time RS chart chart add note ANZ Banking NZ 30.700  04:02 0.79 31.320 -1.98 26.860 4.460 16.60  NZD 33.09 
real-time RS chart chart add note Westpac Banking 26.290  06:10 -1.13 26.630 -1.28 22.450 4.180 18.62  AUD 32.24 
real-time RS chart chart add note Caixabank 2.784  08:06 0.54 2.820 -1.28 2.218 0.602 27.14  EUR 31.91 
real-time RS chart chart add note ANZ Banking AU 28.250  06:10 -1.53 28.820 -1.98 25.400 3.420 13.46  AUD 31.67 
real-time RS chart chart add note China Merchants Bank 56.330  07:00 -0.04 57.000 -1.18 55.260 1.740 3.15  CNY 31.44 
real-time RS chart chart add note Banco Santander MX 25.940  Fri 0.39 23.710 9.41 20.740 2.970 14.32  MXN 31.43 
real-time RS chart chart L add note Commonwealth Bank 101.360  06:10 -0.48 101.930 -0.56 88.620 13.310 15.02  AUD 31.39 
real-time RS chart chart L add note Shinhan 41,150.000  06:30 -2.72 42,900.000 -4.08 32,900.000 10,000.000 30.40  KRW 31.36 
real-time RS chart chart L add note St. James´s Place 1,448.500  08:23 0.14 1,429.500 1.33 1,170.500 259.000 22.13  GBP 31.03 
real-time RS chart chart add note Mitsubishi UFJ 604.700  06:15 -1.00 629.000 -3.86 519.600 109.400 21.05  JPY 30.79 
real-time RS chart chart add note Mediobanca 9.972  08:03 0.48 10.015 -0.43 8.466 1.549 18.30  EUR 30.34 
real-time RS chart chart L add note Banco Macro 290.250  Fri -3.64 293.450 -1.09 229.000 64.450 28.14  ARS 30.28 
real-time RS chart chart add note Supervielle 73.150  Fri -1.22 75.050 -2.53 57.750 17.300 29.96  ARS 30.08 
real-time RS chart chart L add note Intesa Sanpaolo 2.432  08:06 0.33 2.481 -1.96 2.090 0.391 18.68  EUR 30.03 
real-time RS chart chart L add note Man Group 186.750  08:22 1.03 177.950 4.95 149.800 28.150 18.79  GBP 29.96 
real-time RS chart chart add note Indiabulls HF 287.350  Fri 0.68 247.800 15.96 218.750 29.050 13.28  INR 29.84 
real-time RS chart chart add note Heartland 2.090  05:00 6.09 1.940 7.73 1.850 0.090 4.86  NZD 29.62 
real-time RS chart chart L add note Berkshire Hathaway 286.820  Fri 0.67 292.520 -1.95 237.420 55.100 23.21  USD 29.59 
real-time RS chart chart L add note Allstate 131.730  Fri 0.24 134.490 -2.05 107.380 27.110 25.25  USD 29.28 
real-time RS chart chart L add note Daiwa Securities 637.700  06:10 0.36 643.000 -0.82 517.700 125.300 24.20  JPY 29.04 
real-time RS chart chart add note ABN AMRO 10.706  08:03 0.22 11.096 -3.51 8.508 2.588 30.42  EUR 29.00 
real-time RS chart chart add note Orix 1,957.000  06:15 0.93 1,976.500 -0.99 1,841.000 135.500 7.36  JPY 28.99 
real-time RS chart chart add note Umweltbank 17.700  08:29 17.700 16.400 1.300 7.93  EUR 28.84 
  instrument freshest Δday 6/07/21 Δwk 2/08/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Credit Agricole 12.426  08:03 0.02 12.368 0.47 10.220 2.148 21.02  EUR 28.46 
real-time RS chart chart add note National Bank CA 91.460  Fri -0.11 92.980 -1.63 73.130 19.850 27.14  CAD 27.97 
real-time RS chart chart L add note Nordea Bank 9.375  08:29 0.73 9.159 2.36 7.097 2.062 29.05  EUR 27.92 
real-time RS chart chart L add note BNY Mellon 50.410  Fri 1.08 52.210 -3.45 41.950 10.260 24.46  USD 27.82 
real-time RS chart chart L add note Unicredit 10.826  08:06 -0.02 10.494 3.16 8.683 1.811 20.86  EUR 27.67 
real-time RS chart chart add note Samsung Life 80,900.000  06:30 -1.10 83,700.000 -3.35 72,700.000 11,000.000 15.13  KRW 27.39 
real-time RS chart chart add note capsensixx 15.500  Fri 15.500 15.200 0.300 1.97  EUR 27.34 
real-time RS chart chart add note Aegon 3.781  08:03 -0.08 3.860 -2.05 3.624 0.236 6.51  EUR 27.28 
real-time RS chart chart add note Deutsche Pfandbrief 9.330  08:10 -0.30 9.418 -0.93 8.300 1.118 13.47  EUR 26.87 
real-time RS chart chart add note DBS Bank 29.660  09:04 -0.24 30.340 -2.24 26.150 4.190 16.02  SGD 26.41 
real-time RS chart chart add note Toronto-Dominion 87.260  Fri 0.21 87.960 -0.80 75.130 12.830 17.08  CAD 26.33 
real-time RS chart chart add note Julius Bär 61.400  08:01 0.82 61.200 0.33 55.300 5.900 10.67  CHF 26.32 
real-time RS chart chart add note Aviva 417.851  08:23 0.13 409.500 2.04 343.100 66.400 19.35  GBP 26.30 
real-time RS chart chart L add note Helex 4.280  08:05 -0.35 4.255 0.59 3.600 0.655 18.19  EUR 25.97 
real-time RS chart chart add note Bank Nova Scotia 80.960  Fri 0.16 81.210 -0.31 70.790 10.420 14.72  CAD 25.92 
real-time RS chart chart L add note OCBC 12.230  09:15 -0.81 12.470 -1.92 10.440 2.030 19.44  SGD 25.77 
real-time RS chart chart L add note IBK 10,600.000  06:30 -0.47 11,000.000 -3.64 8,490.000 2,510.000 29.56  KRW 25.56 
real-time RS chart chart L add note HSBC 47.600  08:08 -0.10 48.700 -2.26 41.350 7.350 17.78  HKD 25.32 
real-time RS chart chart L add note Nordea Bank 94.580  08:31 0.93 91.790 3.04 71.670 20.120 28.07  SEK 24.96 
real-time RS chart chart L add note Raiffeisen Bank Int 20.520  08:20 0.49 20.260 1.28 16.740 3.520 21.03  EUR 24.53 
real-time RS chart chart add note National Australia B 26.460  06:10 -0.60 26.640 -0.68 25.460 1.180 4.63  AUD 24.49 
real-time RS chart chart add note RSA Insurance 684.200  Wed 0.03 684.200 677.200 7.000 1.03  GBP 24.39 
real-time RS chart chart add note Aozora Bank 2,455.000  06:10 -1.01 2,512.000 -2.27 2,135.000 377.000 17.66  JPY 24.16 
real-time RS chart chart L add note KBC 67.760  08:03 0.09 67.700 0.09 60.480 7.220 11.94  EUR 24.09 
real-time RS chart chart L add note Uniqa 7.300  08:18 7.560 -3.44 6.470 1.090 16.85  EUR 24.03 
  instrument freshest Δday 6/07/21 Δwk 2/08/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Sberbank 14.200  07:27 -1.05 13.950 1.79 12.200 1.750 14.34  EUR 24.01 
real-time RS chart chart add note PayPal 271.450  Fri 0.73 263.040 3.20 282.170 -19.130 -6.78  USD 23.45 
real-time RS chart chart L add note Woori Financial 11,300.000  06:30 -0.88 11,650.000 -3.00 9,410.000 2,240.000 23.80  KRW 22.92 
real-time RS chart chart add note Ageas 49.290  08:04 1.86 49.740 -0.90 45.440 4.300 9.46  EUR 22.17 
real-time RS chart chart L add note Royal Bank CA 126.100  Fri 1.12 126.210 -0.09 107.130 19.080 17.81  CAD 21.90 
real-time RS chart chart add note DNB 187.900  08:04 0.64 188.600 -0.37 170.900 17.700 10.36  NOK 21.72 
real-time RS chart chart L add note Willis Towers Watson 257.490  Fri 259.730 -0.86 225.700 34.030 15.08  USD 21.62 
real-time RS chart chart add note Molina Healthcare 248.390  Fri -0.98 249.000 -0.24 202.540 46.460 22.94  USD 20.97 
real-time RS chart chart L add note Banca Generali 34.630  08:05 0.20 33.690 2.79 28.920 4.770 16.49  EUR 20.92 
real-time RS chart chart L add note QBE Insurance 11.320  06:10 -1.31 11.300 0.18 8.500 2.800 32.94  AUD 20.73 
real-time RS chart chart add note Sumitomo Mitsui FG 3,899.000  06:15 -0.15 4,008.000 -2.72 3,570.000 438.000 12.27  JPY 20.39 
real-time RS chart chart add note HDFC 2,559.800  Fri -0.08 2,585.750 -1.00 2,733.350 -147.600 -5.40  INR 19.96 
real-time RS chart chart add note Travelers Companies 154.480  Fri 0.30 157.760 -2.08 146.200 11.560 7.91  USD 19.95 
real-time RS chart chart add note Axa 22.495  08:02 0.40 22.835 -1.49 19.250 3.585 18.62  EUR 19.78 
real-time RS chart chart add note Generali 17.100  08:06 -0.32 17.085 0.09 15.720 1.365 8.68  EUR 19.63 
real-time RS chart chart add note S.E.B 109.200  08:30 0.37 108.700 0.46 94.040 14.660 15.59  SEK 19.55 
real-time RS chart chart add note UBS 14.605  08:02 0.17 14.765 -1.08 13.650 1.115 8.17  CHF 19.51 
real-time RS chart chart add note 3i Group 1,242.500  08:19 -0.36 1,252.000 -0.76 1,160.000 92.000 7.93  GBP 19.36 
real-time RS chart chart add note UnitedHealth 397.890  Fri -0.90 400.250 -0.59 324.340 75.910 23.40  USD 19.32 
real-time RS chart chart L add note Hang Seng Bank 159.200  08:08 0.13 160.700 -0.93 140.000 20.700 14.79  HKD 19.21 
real-time RS chart chart add note NN 40.700  08:04 0.25 41.640 -2.26 35.280 6.360 18.03  EUR 18.81 
real-time RS chart chart add note DWS 39.180  08:10 0.31 40.300 -2.78 35.970 4.330 12.04  EUR 18.52 
real-time RS chart chart L add note Bank of Communicats 5.220  08:08 0.58 5.210 0.19 4.240 0.970 22.88  HKD 18.51 
real-time RS chart chart add note Resona 446.300  06:15 -1.61 469.000 -4.84 405.300 63.700 15.72  JPY 18.40 
real-time RS chart chart add note New Zealand Exchange 2.090  05:00 0.97 2.100 -0.48 2.020 0.080 3.96  NZD 18.36 
  instrument freshest Δday 6/07/21 Δwk 2/08/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note United Overseas Bank 25.980  09:10 -0.61 26.270 -1.10 23.850 2.420 10.15  SGD 18.18 
real-time RS chart chart add note Bank of China (HK) 27.700  08:08 -1.25 28.500 -2.81 23.050 5.450 23.64  HKD 18.06 
real-time RS chart chart L add note Mizuho 1,618.000  06:15 -0.89 1,692.000 -4.37 1,529.500 162.500 10.62  JPY 17.99 
real-time RS chart chart add note HDFC Bank 1,486.350  Fri 0.36 1,499.850 -0.90 1,605.250 -105.400 -6.57  INR 17.96 
real-time RS chart chart add note Shinsei Bank 1,550.000  06:15 -1.59 1,646.000 -5.83 1,382.000 264.000 19.10  JPY 17.32 
real-time RS chart chart L add note HSBC 439.250  08:23 0.53 443.950 -1.06 390.400 53.550 13.72  GBP 17.13 
real-time RS chart chart L add note Suncorp-Metway 11.220  06:10 -0.62 11.240 -0.18 10.440 0.800 7.66  AUD 17.00 
real-time RS chart chart add note CNP Assurances 14.675  08:17 0.34 14.650 0.17 13.480 1.170 8.68  EUR 16.82 
real-time RS chart chart add note HK Exchgs & Clrg 468.200  08:08 0.26 471.400 -0.68 518.500 -47.100 -9.08  HKD 16.70 
real-time RS chart chart add note Azimut 20.720  08:04 0.05 20.460 1.27 20.040 0.420 2.10  EUR 16.39 
real-time RS chart chart add note Legal & General 280.100  08:23 0.65 279.100 0.36 261.300 17.800 6.81  GBP 16.32 
real-time RS chart chart L add note Samsung F&M Ins 209,500.000  06:30 -0.48 217,000.000 -3.46 170,000.000 47,000.000 27.65  KRW 16.26 
real-time RS chart chart add note Chiba Bank 684.000  06:10 0.88 699.000 -2.15 645.000 54.000 8.37  JPY 16.18 
real-time RS chart chart add note Swiss Life 457.800  08:02 0.18 459.700 -0.41 431.900 27.800 6.44  CHF 16.14 
real-time RS chart chart add note Manulife Financial 24.740  Fri 0.41 25.250 -2.02 24.440 0.810 3.31  CAD 15.80 
real-time RS chart chart add note Lowe´s 190.810  Fri 1.08 189.910 0.47 179.170 10.740 5.99  USD 15.70 
real-time RS chart chart L add note Mapfre 1.846  08:06 0.33 1.864 -0.94 1.628 0.236 14.47  EUR 15.69 
real-time RS chart chart add note Industrial Bank 21.560  07:00 -2.13 22.280 -3.23 26.750 -4.470 -16.71  CNY 15.57 
real-time RS chart chart L add note Credit Saison 1,408.000  06:10 0.21 1,422.000 -0.98 1,351.000 71.000 5.26  JPY 15.07 
real-time RS chart chart L add note BPER Banca 2.035  08:04 -0.15 2.022 0.64 1.910 0.113 5.89  EUR 15.01 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,629.000  06:15 -0.08 3,720.000 -2.45 3,499.000 221.000 6.32  JPY 14.66 
real-time RS chart chart add note Shizuoka Bank 879.000  06:15 1.15 885.000 -0.68 812.000 73.000 8.99  JPY 14.55 
real-time RS chart chart add note Unipol 4.545  08:06 -0.98 4.592 -1.02 4.408 0.184 4.17  EUR 14.47 
real-time RS chart chart add note Banca Mediolanum 8.296  08:05 1.02 8.052 3.03 7.730 0.322 4.17  EUR 14.41 
real-time RS chart chart add note Prudential 1,489.500  08:24 0.03 1,473.500 1.09 1,241.000 232.500 18.73  GBP 14.10 
  instrument freshest Δday 6/07/21 Δwk 2/08/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Kotak Mahindra Bank 1,794.350  Fri -0.29 1,814.900 -1.13 1,957.150 -142.250 -7.27  INR 13.96 
real-time RS chart chart add note Allianz 217.800  08:00 0.18 218.300 -0.23 195.580 22.720 11.62  EUR 13.90 
real-time RS chart chart add note Adyen 1,951.400  08:04 1.70 1,863.200 4.73 1,897.000 -33.800 -1.78  EUR 13.64 
real-time RS chart chart add note Macquarie Group 151.560  06:10 -0.62 153.490 -1.26 134.250 19.240 14.33  AUD 13.33 
real-time RS chart chart add note AIA 95.600  08:08 97.350 -1.80 100.400 -3.050 -3.04  HKD 13.17 
real-time RS chart chart add note Schroders 3,553.000  08:22 0.08 3,583.000 -0.84 3,519.000 64.000 1.82  GBP 12.87 
real-time RS chart chart L add note Inbursa 20.610  Fri 0.05 20.280 1.63 19.100 1.180 6.18  MXN 12.83 
real-time RS chart chart add note Sun Life Financial 64.160  Fri 0.30 65.210 -1.61 61.200 4.010 6.55  CAD 12.81 
real-time RS chart chart L add note Singapore Exchange 10.710  09:06 1.52 10.440 2.59 9.840 0.600 6.10  SGD 12.71 
real-time RS chart chart add note Vienna Insurance 23.600  08:05 0.43 23.400 0.85 22.100 1.300 5.88  EUR 12.47 
real-time RS chart chart add note Standard Chartered 494.300  08:22 0.10 495.900 -0.32 457.600 38.300 8.37  GBP 12.00 
real-time RS chart chart L add note Visa 234.960  Fri 0.43 231.320 1.57 206.890 24.430 11.81  USD 11.54 
real-time RS chart chart L add note MS&AD Insurance 3,318.000  06:15 -0.45 3,424.000 -3.10 3,200.000 224.000 7.00  JPY 11.42 
real-time RS chart chart add note Danske Bank 115.150  08:28 0.39 114.550 0.52 111.600 2.950 2.64  DKK 11.23 
real-time RS chart chart add note Nomura 596.300  06:15 1.41 605.000 -1.44 602.700 2.300 0.38  JPY 11.13 
real-time RS chart chart add note Admiral Group 3,082.000  08:22 0.49 3,055.000 0.88 2,917.000 138.000 4.73  GBP 10.37 
real-time RS chart chart add note Gr Fin Valores 29.000  Fri -1.19 28.200 2.84 27.950 0.250 0.89  ARS 10.14 
real-time RS chart chart add note Sampo 38.720  08:29 0.65 38.740 -0.05 36.570 2.170 5.93  EUR 10.11 
real-time RS chart chart add note Sompo 4,268.000  06:15 0.49 4,405.000 -3.11 4,367.000 38.000 0.87  JPY 9.90 
real-time RS chart chart L add note Medibank Private 3.070  06:10 -1.29 3.140 -2.23 2.960 0.180 6.08  AUD 9.88 
real-time RS chart chart add note ASR 33.710  08:03 -0.21 34.790 -3.10 32.930 1.860 5.65  EUR 9.58 
real-time RS chart chart L add note creditshelf 51.000  Fri 2.00 51.500 -0.97 44.000 7.500 17.05  EUR 9.29 
real-time RS chart chart add note Mastercard 365.500  Fri 0.33 366.020 -0.14 337.030 28.990 8.60  USD 8.43 
real-time RS chart chart add note Swiss Re 84.720  08:02 0.28 85.540 -0.96 83.100 2.440 2.94  CHF 7.74 
real-time RS chart chart add note Postal Savings Bank 5.270  07:00 -2.04 5.440 -3.13 6.200 -0.760 -12.26  CNY 7.71 
  instrument freshest Δday 6/07/21 Δwk 2/08/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Talanx 34.300  08:10 0.23 34.680 -1.10 32.980 1.700 5.15  EUR 7.38 
real-time RS chart chart add note Svenska Handelsbank 94.480  08:31 0.57 93.480 1.07 84.280 9.200 10.92  SEK 7.08 
real-time RS chart chart add note Concordia Financial 410.000  06:15 1.74 411.000 -0.24 411.000 0.000 0.00  JPY 6.88 
real-time RS chart chart add note Nexi 17.685  08:05 0.20 16.500 7.18 16.360 0.140 0.86  EUR 6.84 
real-time RS chart chart add note Fukuoka 1,980.000  06:10 -0.35 1,997.000 -0.85 2,062.000 -65.000 -3.15  JPY 6.33 
real-time RS chart chart add note FinecoBank 13.960  08:05 -0.32 13.880 0.58 14.950 -1.070 -7.16  EUR 6.15 
real-time RS chart chart add note Phoenix 723.600  08:22 -0.14 741.400 -2.40 697.200 44.200 6.34  GBP 5.47 
real-time RS chart chart L add note Insurance Australia 5.220  06:10 -0.19 5.240 -0.38 4.940 0.300 6.07  AUD 4.94 
real-time RS chart chart add note Zurich Insurance 371.200  08:02 0.27 373.800 -0.70 373.700 0.100 0.03  CHF 4.66 
real-time RS chart chart add note Aareal Bank 20.800  08:09 0.97 20.160 3.17 18.940 1.220 6.44  EUR 4.19 
real-time RS chart chart add note Swedbank 155.160  08:30 0.75 152.940 1.45 149.120 3.820 2.56  SEK 4.07 
real-time RS chart chart add note Scor 28.650  08:13 1.24 26.830 6.78 27.220 -0.390 -1.43  EUR 3.99 
real-time RS chart chart add note China Constr Bk HK 6.260  08:08 0.32 6.200 0.97 5.950 0.250 4.20  HKD 3.84 
real-time RS chart chart L add note Hargreaves Lansdown 1,651.760  08:21 0.69 1,651.500 0.02 1,627.000 24.500 1.51  GBP 3.66 
real-time RS chart chart L add note Bank of Comm 4.880  07:00 4.900 -0.41 4.510 0.390 8.65  CNY 3.49 
real-time RS chart chart L add note Sixt Leasing 17.000  07:26 -1.05 16.860 0.83 15.740 1.120 7.12  EUR 3.47 
real-time RS chart chart add note Bank of China 2.830  08:08 0.35 2.830 2.630 0.200 7.60  HKD 3.23 
real-time RS chart chart add note ICBC 5.040  08:08 0.60 4.990 1.00 4.850 0.140 2.89  HKD 3.14 
real-time RS chart chart add note Standard Life Aberdn 283.600  08:24 -0.39 277.900 2.05 316.000 -38.100 -12.06  GBP 2.99 
real-time RS chart chart add note Worldline 79.470  08:03 1.31 76.010 4.55 75.640 0.370 0.49  EUR 2.56 
real-time RS chart chart L add note Agricultural Bank 3.320  07:00 3.320 3.180 0.140 4.40  CNY 1.96 
real-time RS chart chart add note Edenred 50.100  08:12 0.46 45.000 11.33 47.580 -2.580 -5.42  EUR 1.95 
real-time RS chart chart add note Bankinter 4.497  08:06 0.65 4.599 -2.22 4.928 -0.329 -6.68  EUR 1.25 
real-time RS chart chart add note Ind and Comm Bk 5.190  07:00 -0.19 5.170 0.39 5.160 0.010 0.19  CNY 0.40 
real-time RS chart chart add note Hannover Rück 142.050  08:08 0.14 143.500 -1.01 139.200 4.300 3.09  EUR 0.38 
  instrument freshest Δday 6/07/21 Δwk 2/08/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Münchener Rück 234.550  08:00 0.62 237.700 -1.33 232.100 5.600 2.41  EUR 0.31 
real-time RS chart chart add note Shanghai Pudong 10.170  07:00 -0.59 10.230 -0.59 10.720 -0.490 -4.57  CNY 0.00 
real-time RS chart chart add note China Pacific Ins 32.510  07:00 -2.08 33.970 -4.30 38.880 -4.910 -12.63  CNY -0.50 
real-time RS chart chart add note Ferratum 5.700  07:16 4.700 21.28 6.000 -1.300 -21.67  EUR -0.50 
real-time RS chart chart L add note Guotai Junan Secs 16.800  07:00 -3.00 17.490 -3.95 16.190 1.300 8.03  CNY -0.82 
real-time RS chart chart add note Japan Exchange 2,569.500  06:15 2.74 2,568.000 0.06 2,540.500 27.500 1.08  JPY -1.12 
real-time RS chart chart S add note Gjensidige 190.050  08:05 1.33 187.900 1.14 202.400 -14.500 -7.16  NOK -2.14 
real-time RS chart chart L add note ASX 74.020  06:10 -0.64 75.440 -1.88 70.590 4.850 6.87  AUD -2.39 
real-time RS chart chart S add note China Everbright Bk 3.830  07:00 0.26 3.850 -0.52 4.240 -0.390 -9.20  CNY -2.73 
real-time RS chart chart add note Euronext 88.400  08:14 -0.06 88.250 0.17 95.250 -7.000 -7.35  EUR -2.93 
real-time RS chart chart add note Yes Bank 14.400  Fri -1.71 15.050 -4.32 17.050 -2.000 -11.73  INR -3.19 
real-time RS chart chart add note China Life 33.300  07:00 -3.87 35.400 -5.93 32.410 2.990 9.23  CNY -3.89 
real-time RS chart chart S add note Bolsa Mexicana 43.900  Fri 0.53 43.550 0.80 47.020 -3.470 -7.38  MXN -3.92 
real-time RS chart chart S add note Matsui Securities 826.000  06:15 0.61 841.000 -1.78 875.000 -34.000 -3.89  JPY -4.50 
real-time RS chart chart add note Bank of China 3.080  07:00 -0.65 3.140 -1.91 3.190 -0.050 -1.57  CNY -4.54 
real-time RS chart chart S add note Bank of East Asia 15.600  08:08 -0.13 15.780 -1.14 17.100 -1.320 -7.72  HKD -5.00 
real-time RS chart chart S add note Hypoport 449.400  08:06 1.08 443.200 1.40 614.000 -170.800 -27.82  EUR -5.16 
real-time RS chart chart S add note Credit Suisse 9.536  08:01 -0.69 9.920 -3.87 12.350 -2.430 -19.68  CHF -5.29 
real-time RS chart chart add note Citic Secs 24.940  07:00 -2.81 26.060 -4.30 27.320 -1.260 -4.61  CNY -5.50 
real-time RS chart chart S add note Verisk Analytics 172.200  Fri 0.81 172.650 -0.26 188.860 -16.210 -8.58  USD -6.13 
real-time RS chart chart L add note Grenke 37.620  08:10 -0.79 37.670 -0.13 26.860 10.810 40.25  EUR -6.23 
real-time RS chart chart S add note Ping An 80.900  08:08 -0.06 81.550 -0.80 90.400 -8.850 -9.79  HKD -6.32 
real-time RS chart chart S add note Deutsche Börse 135.850  08:00 0.74 134.550 0.97 135.500 -0.950 -0.70  EUR -6.50 
real-time RS chart chart L add note People's Insurance 6.010  07:00 -0.83 6.100 -1.48 5.880 0.220 3.74  CNY -6.70 
real-time RS chart chart add note China Life Ins HK 15.720  08:08 -0.76 15.880 -1.01 16.200 -0.320 -1.98  HKD -7.47 
  instrument freshest Δday 6/07/21 Δwk 2/08/21  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note New China Life 47.870  07:00 -2.11 49.440 -3.18 47.200 2.240 4.75  CNY -8.78 
real-time RS chart chart add note LSE Group 7,748.000  08:23 0.31 7,578.000 2.24 9,638.000 -2,060.000 -21.37  GBP -9.18 
real-time RS chart chart add note Haitong Secs 11.920  07:00 0.17 11.690 1.97 11.830 -0.140 -1.18  CNY -9.44 
real-time RS chart chart S add note China Minsheng Bk 4.670  07:00 4.680 -0.21 5.160 -0.480 -9.30  CNY -11.14 
real-time RS chart chart add note Huatai Secs 16.030  07:00 -0.99 16.630 -3.61 16.900 -0.270 -1.60  CNY -11.16 
real-time RS chart chart S add note Ping An Ins 69.400  07:00 -0.87 70.280 -1.25 78.570 -8.290 -10.55  CNY -11.49 
real-time RS chart chart add note China Secs 30.910  07:00 -3.83 33.100 -6.62 35.560 -2.460 -6.92  CNY -16.56 
real-time RS chart chart add note Tryg 150.400  08:30 0.07 146.100 2.94 193.900 -47.800 -24.65  DKK -17.60 
real-time RS chart chart S add note AMP 1.220  06:10 1.24 1.175 3.83 1.560 -0.385 -24.68  AUD -19.53 
real-time RS chart chart L add note Hongta Secs 12.620  07:00 -0.94 13.090 -3.59 13.600 -0.510 -3.75  CNY -22.06 
real-time RS chart chart S add note DFV 13.280  07:58 -1.63 11.480 15.68 17.138 -5.658 -33.01  EUR -33.29 
 Finance - 235 out of 235 instruments rated - 6/07/21 / 2/08/21 - 190 did rise, Market-Ratio(17) = 80.85 % 
 
Technical Chart
Finance RS = 17 - B/S = 63/63
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions Finance * L17 - 63/63 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
long 9/18/06   3/12/07 175  RT RS QC  Citic Secs 100  2,132  CNY 4.690  14.150    9.460 202  30,169 901  
3/12/07 3/19/07 7    - cash -
  3/19/07   5/28/07 70  RT RS QC  Haitong Secs 100  2,580  CNY 11.690  25.720    14.030 120  66,366 6,005  
5/28/07 7/02/07 35    - cash -
  7/02/07   7/23/07 21  RT RS QC  Haitong Secs 100  3,492  CNY 19.000  22.880    3.880 20  79,915 2,427  
7/23/07 5/04/09 651    - cash -
  5/04/09  11/30/09 210  RT RS QC  Barclays 100  29,030  GBP 2.753  2.701    -0.052 -2  78,400 -3  
11/30/09 12/14/09 14    - cash -
  12/14/09  12/21/09 7  RT RS QC  Natixis 100  22,652  EUR 3.461  3.385    -0.076 -2  76,678 -69  
12/21/09 3/29/10 98    - cash -
  3/29/10   4/26/10 28  RT RS QC  VTB Bank 100  18,611  EUR 4.120  3.990    -0.130 -3  74,259 -34  
4/26/10 9/13/10 140    - cash -
  9/13/10   9/27/10 14  RT RS QC  Gr Fin Galicia 100  20,513  ARS 3.620  3.990    0.370 10  81,849 1,164  
9/27/10 10/04/10 7    - cash -
  10/04/10  11/22/10 49  RT RS QC  Gr Fin Galicia 100  20,462  ARS 4.000  6.280    2.280 57  128,502 2,779  
11/22/10 12/13/10 21    - cash -
  12/13/10   1/10/11 28  RT RS QC  Gr Fin Galicia 100  21,560  ARS 5.960  6.110    0.150 3  131,736 38  
1/10/11 1/17/11 7    - cash -
  1/17/11   2/21/11 35  RT RS QC  Gr Fin Galicia 100  20,051  ARS 6.570  6.040    -0.530 -8  121,109 -58  
2/21/11 2/28/11 7    - cash -
  2/28/11   3/07/11 7  RT RS QC  Gr Fin Galicia 100  20,320  ARS 5.960  5.900    -0.060 -1  119,890 -41  
3/07/11 3/21/11 14    - cash -
  3/21/11   4/11/11 21  RT RS QC  Gr Fin Galicia 100  21,798  ARS 5.500  5.590    0.090 2  121,851 33  
4/11/11 1/16/12 280    - cash -
  1/16/12   5/14/12 119  RT RS QC  Aozora Bank 100  5,886  JPY 20.700  19.300    -1.400 -7  113,611 -19  
5/14/12 9/10/12 119    - cash -
  9/10/12   5/27/13 259  RT RS QC  Banco Santander MX 100  3,474  MXN 32.700  37.830    5.130 16  131,433 23  
5/27/13 10/07/13 133    - cash -
  10/07/13   2/03/14 119  RT RS QC  Gr Fin Galicia 100  15,444  ARS 8.510  9.200    0.690 8  142,089 27  
2/03/14 5/26/14 112    - cash -
  5/26/14   6/16/14 21  RT RS QC  Gr Fin Galicia 100  10,371  ARS 13.700  13.100    -0.600 -4  135,866 -54  
6/16/14 6/30/14 14    - cash -
  6/30/14   7/21/14 21  RT RS QC  BBVA Banco Francés 100  3,465  ARS 39.200  43.900    4.700 12  152,152 616  
7/21/14 7/28/14 7    - cash -
  7/28/14   8/04/14 7  RT RS QC  BBVA Banco Francés 100  3,813  ARS 39.900  44.000    4.100 10  167,785 16,307  
8/04/14 8/25/14 21    - cash -
  8/25/14   9/22/14 28  RT RS QC  BBVA Banco Francés 100  3,857  ARS 43.500  63.000    19.500 45  242,997 12,397  
9/22/14 11/10/14 49    - cash -
  11/10/14  11/24/14 14  RT RS QC  BBVA Banco Francés 100  4,378  ARS 55.500  57.000    1.500 3  249,564 100  
11/24/14 12/01/14 7    - cash -
  12/01/14  12/15/14 14  RT RS QC  Huatai Secs 100  13,460  CNY 18.540  22.510    3.970 21  303,000 15,637  
12/15/14 1/26/15 42    - cash -
  1/26/15   2/02/15 7  RT RS QC  China Life 100  7,649  CNY 39.610  33.680    -5.930 -15  257,641 -100  
2/02/15 2/09/15 7    - cash -
  2/09/15   6/15/15 126  RT RS QC  Huatai Secs 100  11,359  CNY 22.680  30.190    7.510 33  342,947 129  
6/15/15 5/30/16 350    - cash -
  5/30/16   6/13/16 14  RT RS QC  Hypoport 100  3,936  EUR 87.130  81.810    -5.320 -6  322,008 -81  
6/13/16 9/05/16 84    - cash -
  9/05/16   9/19/16 14  RT RS QC  Sberbank 100  37,883  EUR 8.500  8.531    0.031 0  323,182 10  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
9/19/16 10/10/16 21    - cash -
  10/10/16   4/10/17 182  RT RS QC  Sberbank 100  36,767  EUR 8.790  10.385    1.595 18  381,826 40  
4/10/17 4/24/17 14    - cash -
  4/24/17   6/12/17 49  RT RS QC  Caixabank 100  93,128  EUR 4.100  4.110    0.010 0  382,757 2  
6/12/17 6/26/17 14    - cash -
  6/26/17   9/04/17 70  RT RS QC  MLP 100  62,135  EUR 6.160  5.781    -0.379 -6  359,208 -28  
9/04/17 9/18/17 14    - cash -
  9/18/17  11/13/17 56  RT RS QC  Bajaj Finance 100  1,879  INR 191.165  172.800    -18.365 -10  324,700 -48  
11/13/17 12/11/17 28    - cash -
  12/11/17   2/12/18 63  RT RS QC  Gr Fin Galicia 100  2,916  ARS 111.350  118.000    6.650 6  344,091 40  
2/12/18 2/25/19 378    - cash -
  2/25/19   3/04/19 7  RT RS QC  Huatai Secs 100  13,970  CNY 24.630  23.760    -0.870 -4  331,937 -85  
3/04/19 3/18/19 14    - cash -
  3/18/19   3/25/19 7  RT RS QC  China Galaxy Secs 100  27,987  CNY 11.860  10.800    -1.060 -9  302,271 -99  
3/25/19 4/08/19 14    - cash -
  4/08/19   5/20/19 42  RT RS QC  China Galaxy Secs 100  21,468  CNY 14.080  10.170    -3.910 -28  218,331 -94  
5/20/19 12/02/19 196    - cash -
  12/02/19   2/24/20 84  RT RS QC  Gr Fin Valores 100  21,197  ARS 10.300  14.500    4.200 41  307,359 342  
2/24/20 7/13/20 140    - cash -
  7/13/20   9/28/20 77  RT RS QC  Gr Fin Valores 100  11,753  ARS 26.150  22.050    -4.100 -16  259,171 -55  
9/28/20 11/16/20 49    - cash -
  11/16/20   6/11/21 207  RT RS QC  Gr Fin Valores 100  8,921  ARS 29.050  29.000    -0.050 0  258,725 0  
accum 9/18/06 6/11/212275 days out of 5642 invested (40%) 2,487 258,725 69  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Citic Secslong  9/18/06  3/12/071754.6914.159.46 201.71201.71 
 Haitong Secs  3/19/07  5/28/077011.6925.7214.03 120.02 
   7/02/07  7/23/072119.0022.883.88 20.42164.95 
 BBVA Banco Francés  6/30/14  7/21/142139.2043.904.70 11.99 
   7/28/14  8/04/14739.9044.004.10 10.28 
   8/25/14  9/22/142843.5063.0019.50 44.83 
  11/10/14 11/24/141455.5057.001.50 2.7083.69 
 Gr Fin Galicia  9/13/10  9/27/10143.623.990.37 10.22 
  10/04/10 11/22/10494.006.282.28 57.00 
  12/13/10  1/10/11285.966.110.15 2.52 
   1/17/11  2/21/11356.576.04-0.53 -8.07 
   2/28/11  3/07/1175.965.90-0.06 -1.01 
   3/21/11  4/11/11215.505.590.09 1.64 
  10/07/13  2/03/141198.519.200.69 8.11 
   5/26/14  6/16/142113.7013.10-0.60 -4.38 
  12/11/17  2/12/1863111.35118.006.65 5.9779.76 
 Huatai Secs 12/01/14 12/15/141418.5422.513.97 21.41 
   2/09/15  6/15/1512622.6830.197.51 33.11 
   2/25/19  3/04/19724.6323.76-0.87 -3.5355.91 
 Sberbank  9/05/16  9/19/16148.508.530.03 0.36 
  10/10/16  4/10/171828.7910.391.60 18.1518.58 
 Gr Fin Valores 12/02/19  2/24/208410.3014.504.20 40.78 
   7/13/20  9/28/207726.1522.05-4.10 -15.68 
  11/16/20  6/11/2120729.0529.00-0.05 -0.1718.50 
 Banco Santander MX  9/10/12  5/27/1325932.7037.835.13 15.6915.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Caixabank  4/24/17  6/12/17494.104.110.01 0.240.24 
 Barclays  5/04/09 11/30/092102.752.70-0.05 -1.90-1.90 
 Natixis 12/14/09 12/21/0973.463.39-0.08 -2.20-2.20 
 VTB Bank  3/29/10  4/26/10284.123.99-0.13 -3.16-3.16 
 Hypoport  5/30/16  6/13/161487.1381.81-5.32 -6.11-6.11 
 MLP  6/26/17  9/04/17706.165.78-0.38 -6.15-6.15 
 Aozora Bank  1/16/12  5/14/1211920.7019.30-1.40 -6.76-6.76 
 Bajaj Finance  9/18/17 11/13/1756191.17172.80-18.37 -9.61-9.61 
 China Life  1/26/15  2/02/15739.6133.68-5.93 -14.97-14.97 
 China Galaxy Secs  3/18/19  3/25/19711.8610.80-1.06 -8.94 
   4/08/19  5/20/194214.0810.17-3.91 -27.77-34.23 


Annotations
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut