RS Chart
Assessment - Finance - 3/01/21 - RS = 17
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 11/02/20  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note SOM Finance 291.863  Fri -0.11 294.171 -0.78 228.212 65.959 28.90  USD 23.32 
real-time RS chart chart L add note flatexDEGIRO 74.800  Fri -7.43 85.500 -12.51 46.450 39.050 84.07  EUR 110.84 
real-time RS chart chart L add note State Bank of India 383.650  Fri -3.03 405.050 -5.28 196.050 209.000 106.61  INR 92.00 
real-time RS chart chart L add note IndusInd Bank 1,039.900  Fri -4.77 1,099.750 -5.44 628.350 471.400 75.02  INR 90.70 
real-time RS chart chart L add note Hanwha Life 3,265.000  Fri 4.31 3,160.000 3.32 1,560.000 1,600.000 102.56  KRW 85.80 
real-time RS chart chart L add note AIB 1.865  Fri -5.19 2.068 -9.82 0.977 1.092 111.78  EUR 77.74 
real-time RS chart chart L add note Natixis 4.094  Fri 0.15 4.140 -1.11 2.052 2.088 101.75  EUR 73.38 
real-time RS chart chart L add note Bank of Ireland 3.520  Fri 2.33 3.542 -0.62 2.102 1.440 68.51  EUR 72.66 
real-time RS chart chart L add note Capital One 127.700  Fri 1.40 125.410 1.83 75.680 49.730 65.71  USD 72.43 
real-time RS chart chart L add note Bajaj Finance 5,444.900  Fri -0.75 5,542.900 -1.77 3,419.800 2,123.100 62.08  INR 71.55 
real-time RS chart chart L add note Morgan Stanley 80.870  Fri -0.30 82.060 -1.45 49.380 32.680 66.18  USD 65.74 
real-time RS chart chart L add note Goldman Sachs 327.370  Fri -0.58 334.430 -2.11 190.200 144.230 75.83  USD 60.76 
real-time RS chart chart L add note Aegon 4.074  Fri -1.31 4.193 -2.84 2.388 1.805 75.59  EUR 60.12 
real-time RS chart chart L add note ICICI Bank 609.450  Fri -1.82 632.100 -3.58 417.450 214.650 51.42  INR 59.29 
real-time RS chart chart L add note Axis Bank 730.750  Fri -0.82 753.950 -3.08 522.650 231.300 44.26  INR 57.80 
real-time RS chart chart L add note Banco Bilbao Viz 4.703  Fri 0.64 4.699 0.09 2.499 2.200 88.04  EUR 54.82 
real-time RS chart chart add note PayPal 239.050  Fri -0.01 255.060 -6.28 187.760 67.300 35.84  USD 52.76 
real-time RS chart chart L add note MetLife 59.710  Fri 1.84 59.440 0.45 38.700 20.740 53.59  USD 52.50 
real-time RS chart chart L add note ING Groep 9.962  Fri 1.60 9.803 1.62 6.199 3.604 58.14  EUR 52.12 
real-time RS chart chart add note Bolsas y Mercados 635.500  Fri -1.55 645.500 -1.55 545.000 100.500 18.44  ARS 51.86 
real-time RS chart chart L add note Banco BPM 2.204  Fri 0.64 2.211 -0.32 1.612 0.599 37.16  EUR 51.51 
real-time RS chart chart L add note NatWest 188.050  Fri 0.80 190.950 -1.52 120.050 70.900 59.06  GBP 51.42 
real-time RS chart chart add note Adyen 1,814.000  Fri -3.28 1,918.500 -5.45 1,456.500 462.000 31.72  EUR 50.98 
real-time RS chart chart L add note Indiabulls HF 231.600  Fri -4.87 248.000 -6.61 140.300 107.700 76.76  INR 50.81 
real-time RS chart chart L add note AIG 46.970  Fri 1.51 47.010 -0.09 32.450 14.560 44.87  USD 50.31 
  instrument freshest Δday 3/01/21 Δwk 11/02/20  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Bankia 1.693  Fri -0.85 1.714 -1.25 1.086 0.628 57.83  EUR 49.19 
real-time RS chart chart L add note Storebrand 79.240  Fri 0.87 78.560 0.87 51.580 26.980 52.31  NOK 48.97 
real-time RS chart chart L add note HK Exchgs & Clrg 479.800  Fri -0.66 498.000 -3.65 374.400 123.600 33.01  HKD 48.93 
real-time RS chart chart L add note Barclays 171.580  Fri 2.95 170.340 0.73 107.040 63.300 59.14  GBP 48.64 
real-time RS chart chart L add note Credit Agricole 12.215  Fri 0.87 12.270 -0.45 6.982 5.288 75.74  EUR 47.92 
real-time RS chart chart L add note BNP Paribas 51.590  Fri -0.12 51.720 -0.25 31.125 20.595 66.17  EUR 47.52 
real-time RS chart chart L add note CNP Assurances 15.750  Fri -0.06 15.900 -0.94 9.875 6.025 61.01  EUR 47.40 
real-time RS chart chart L add note Industrial Bank 24.800  Fri -1.98 25.970 -4.51 17.800 8.170 45.90  CNY 47.20 
real-time RS chart chart L add note Regional 97.460  Fri 0.91 96.640 0.85 57.320 39.320 68.60  MXN 46.78 
real-time RS chart chart L add note JP Morgan Chase 150.910  Fri 0.23 152.910 -1.31 100.250 52.660 52.53  USD 46.35 
real-time RS chart chart L add note Societe Generale 21.335  Fri 0.57 21.480 -0.68 12.124 9.356 77.17  EUR 46.06 
real-time RS chart chart L add note ANZ Banking NZ 30.900  Fri 1.91 29.490 4.78 20.400 9.090 44.56  NZD 44.40 
real-time RS chart chart L add note ANZ Banking AU 28.840  Fri 1.59 27.560 4.64 19.260 8.300 43.09  AUD 44.18 
real-time RS chart chart add note RSA Insurance 677.000  Fri -0.15 678.000 -0.15 427.500 250.500 58.60  GBP 43.69 
real-time RS chart chart L add note Bank of America 36.930  Fri 1.18 36.420 1.40 24.080 12.340 51.25  USD 42.36 
real-time RS chart chart L add note HDFC Bank 1,530.000  Fri -1.42 1,586.850 -3.58 1,215.250 371.600 30.58  INR 42.33 
real-time RS chart chart L add note Umweltbank 16.550  Fri -6.50 17.600 -5.97 12.000 5.600 46.67  EUR 42.33 
real-time RS chart chart L add note China Pacific Ins 43.080  Fri -4.54 45.310 -4.92 31.280 14.030 44.85  CNY 41.32 
real-time RS chart chart L add note Heartland 1.850  Fri -0.54 1.860 -0.54 1.270 0.590 46.46  NZD 40.97 
real-time RS chart chart L add note American Express 147.330  Fri 3.26 142.590 3.32 93.400 49.190 52.67  USD 40.38 
real-time RS chart chart L add note Samsung Life 80,400.000  Fri 2.68 79,000.000 1.77 64,000.000 15,000.000 23.44  KRW 40.38 
real-time RS chart chart add note capsensixx 13.400  Fri -2.90 13.700 -2.19 12.600 1.100 8.73  EUR 39.70 
real-time RS chart chart L add note Citigroup 70.230  Fri 0.60 70.380 -0.21 42.210 28.170 66.74  USD 39.49 
real-time RS chart chart L add note Deutsche Bank 10.572  Fri 2.13 10.706 -1.25 8.296 2.410 29.05  EUR 39.05 
real-time RS chart chart L add note Wells Fargo 37.430  Fri 0.73 37.690 -0.69 21.900 15.790 72.10  USD 38.90 
  instrument freshest Δday 3/01/21 Δwk 11/02/20  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Bankinter 5.610  Fri 0.36 5.654 -0.78 3.280 2.374 72.38  EUR 38.16 
real-time RS chart chart L add note Banco Santander 2.980  Fri 1.29 2.945 1.21 1.783 1.162 65.18  EUR 37.92 
real-time RS chart chart L add note Ageas 50.260  Fri 0.78 49.750 1.03 34.800 14.950 42.96  EUR 37.64 
real-time RS chart chart L add note China Merchants Bank 51.400  Fri -1.91 52.770 -2.60 40.250 12.520 31.11  CNY 37.56 
real-time RS chart chart L add note HDFC 2,543.900  Fri -1.51 2,654.900 -4.18 2,040.800 614.100 30.09  INR 37.33 
real-time RS chart chart L add note Julius Bär 56.060  Fri -0.39 57.420 -2.37 42.360 15.060 35.55  CHF 37.08 
real-time RS chart chart L add note Westpac Banking 24.870  Fri 0.12 24.530 1.39 17.800 6.730 37.81  AUD 36.37 
real-time RS chart chart L add note Mediobanca 9.066  Fri 0.60 8.950 1.30 6.300 2.650 42.06  EUR 35.94 
real-time RS chart chart L add note National Australia B 26.390  Fri 0.30 25.700 2.68 18.820 6.880 36.56  AUD 35.64 
real-time RS chart chart L add note Bank Montreal 108.110  Fri 1.46 107.320 0.74 79.500 27.820 34.99  CAD 35.29 
real-time RS chart chart L add note Manulife Financial 26.790  Fri 3.96 26.100 2.64 18.190 7.910 43.49  CAD 35.20 
real-time RS chart chart L add note Banorte 105.640  Fri -2.41 112.820 -6.36 94.500 18.320 19.39  MXN 33.89 
real-time RS chart chart L add note NN 40.140  Fri 0.75 40.620 -1.18 30.500 10.120 33.18  EUR 33.87 
real-time RS chart chart L add note Credit Suisse 12.750  Fri -1.70 13.005 -1.96 8.904 4.101 46.06  CHF 33.72 
real-time RS chart chart L add note Ferratum 6.060  Fri 6.060 4.080 1.980 48.53  EUR 33.67 
real-time RS chart chart L add note UBS 14.350  Fri -0.66 14.595 -1.68 11.010 3.585 32.56  CHF 33.51 
real-time RS chart chart L add note Aviva 390.400  Fri 0.64 383.200 1.88 262.300 120.900 46.09  GBP 33.50 
real-time RS chart chart L add note Deutsche Pfandbrief 8.750  Fri -0.62 9.135 -4.21 5.445 3.690 67.77  EUR 33.27 
real-time RS chart chart L add note Erste Group Bank 28.030  Fri 1.23 27.950 0.29 17.945 10.005 55.75  EUR 32.77 
real-time RS chart chart L add note St. James´s Place 1,210.500  Fri -0.33 1,268.000 -4.53 885.600 382.400 43.18  GBP 32.43 
real-time RS chart chart L add note Caixabank 2.473  Fri -0.80 2.516 -1.71 1.611 0.905 56.18  EUR 31.94 
real-time RS chart chart L add note ASR 36.720  Fri 0.55 36.570 0.41 26.400 10.170 38.52  EUR 31.45 
real-time RS chart chart add note Kotak Mahindra Bank 1,922.500  Fri 1.31 1,899.500 1.21 1,580.700 318.800 20.17  INR 31.45 
real-time RS chart chart L add note Hana Financial 38,550.000  Fri -0.39 38,750.000 -0.52 32,250.000 6,500.000 20.16  KRW 31.43 
real-time RS chart chart L add note Chiba Bank 707.000  Fri -0.56 708.000 -0.14 557.000 151.000 27.11  JPY 31.40 
  instrument freshest Δday 3/01/21 Δwk 11/02/20  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note U.S. Bancorp 52.470  Fri 2.84 51.160 2.56 39.740 11.420 28.74  USD 31.30 
real-time RS chart chart L add note Standard Life Aberdn 313.400  Fri -1.72 328.300 -4.54 225.000 103.300 45.91  GBP 31.05 
real-time RS chart chart L add note Bank Nova Scotia 77.430  Fri 1.52 76.980 0.58 55.590 21.390 38.48  CAD 31.03 
real-time RS chart chart add note New Zealand Exchange 1.960  Fri -1.01 2.000 -2.00 1.720 0.280 16.28  NZD 30.74 
real-time RS chart chart L add note Legal & General 278.900  Fri -0.92 282.600 -1.31 183.500 99.100 54.01  GBP 29.93 
real-time RS chart chart L add note Intesa Sanpaolo 2.195  Fri 0.11 2.203 -0.39 1.482 0.721 48.61  EUR 29.59 
real-time RS chart chart L add note National Bank CA 83.510  Fri 0.63 82.110 1.71 65.540 16.570 25.28  CAD 29.52 
real-time RS chart chart L add note Danske Bank 120.800  Fri 2.24 118.300 2.11 88.880 29.420 33.10  DKK 29.44 
real-time RS chart chart L add note Nomura 643.000  Fri 0.53 639.000 0.63 483.100 155.900 32.27  JPY 28.96 
real-time RS chart chart L add note Commerzbank 5.508  Fri 0.92 5.532 -0.43 4.225 1.307 30.93  EUR 28.89 
real-time RS chart chart L add note Orix 1,819.000  Fri 0.39 1,811.000 0.44 1,271.000 540.000 42.49  JPY 28.70 
real-time RS chart chart L add note Travelers Companies 152.360  Fri 2.24 150.710 1.09 123.920 26.790 21.62  USD 28.68 
real-time RS chart chart L add note Dai-ichi Life 1,886.500  Fri -0.13 1,877.500 0.48 1,592.000 285.500 17.93  JPY 28.60 
real-time RS chart chart L add note Mitsubishi UFJ 565.000  Fri -0.18 566.000 -0.18 421.700 144.300 34.22  JPY 28.42 
real-time RS chart chart L add note Axa 22.000  Fri 22.095 -0.43 14.356 7.739 53.91  EUR 28.22 
real-time RS chart chart L add note Prudential 1,470.500  Fri -0.34 1,484.500 -0.94 957.800 526.700 54.99  GBP 28.21 
real-time RS chart chart L add note Lloyds Bank 40.075  Fri -0.67 40.415 -0.84 27.830 12.585 45.22  GBP 27.82 
real-time RS chart chart L add note Aareal Bank 21.880  Fri 0.37 22.440 -2.50 14.830 7.610 51.31  EUR 27.81 
real-time RS chart chart L add note Swiss Life 446.000  Fri -2.00 462.300 -3.53 317.900 144.400 45.42  CHF 27.66 
real-time RS chart chart L add note DNB 177.200  Fri 1.66 175.000 1.26 131.650 43.350 32.93  NOK 27.25 
real-time RS chart chart L add note DBS Bank 27.690  Fri -1.25 27.480 0.76 20.630 6.850 33.20  SGD 27.20 
real-time RS chart chart L add note Man Group 151.950  Fri -5.12 162.850 -6.69 109.200 53.650 49.13  GBP 27.10 
real-time RS chart chart L add note AIA 98.100  Fri -1.75 99.300 -1.21 73.350 25.950 35.38  HKD 26.86 
real-time RS chart chart add note Hypoport 454.000  Fri -3.81 518.000 -12.36 477.000 41.000 8.60  EUR 26.61 
real-time RS chart chart L add note FinecoBank 14.445  Fri 0.49 14.510 -0.45 12.020 2.490 20.72  EUR 26.55 
  instrument freshest Δday 3/01/21 Δwk 11/02/20  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Shinsei Bank 1,719.000  Fri -1.49 1,664.000 3.31 1,316.000 348.000 26.44  JPY 26.16 
real-time RS chart chart L add note Cdn Imp Bk Comm 122.520  Fri 1.07 121.200 1.09 100.160 21.040 21.01  CAD 26.01 
real-time RS chart chart L add note Unipol 4.430  Fri -3.19 4.520 -1.99 3.240 1.280 39.51  EUR 25.32 
real-time RS chart chart L add note Toronto-Dominion 79.510  Fri 1.48 78.920 0.75 59.020 19.900 33.72  CAD 24.95 
real-time RS chart chart L add note Sumitomo Mitsui FG 3,831.000  Fri 0.50 3,803.000 0.74 2,964.500 838.500 28.28  JPY 24.77 
real-time RS chart chart L add note Gentera 10.740  Fri 0.37 10.520 2.09 4.990 5.530 110.82  MXN 24.70 
real-time RS chart chart L add note Nordea Bank 7.960  Fri 0.38 7.894 0.84 6.644 1.250 18.81  EUR 24.65 
real-time RS chart chart L add note M&G 199.900  Fri 0.15 199.450 0.23 144.800 54.650 37.74  GBP 24.59 
real-time RS chart chart L add note ABN AMRO 9.840  Fri 0.94 9.790 0.51 7.316 2.474 33.82  EUR 24.51 
real-time RS chart chart L add note 3i Group 1,135.500  Fri -0.39 1,152.000 -1.43 960.000 192.000 20.00  GBP 24.35 
real-time RS chart chart L add note Admiral Group 2,959.000  Fri -3.40 3,147.000 -5.97 2,785.000 362.000 13.00  GBP 24.15 
real-time RS chart chart L add note Banco Sabadell 0.447  Fri 3.71 0.435 2.76 0.273 0.162 59.27  EUR 24.00 
real-time RS chart chart add note Postal Savings Bank 6.160  Fri 0.82 6.150 0.16 4.690 1.460 31.13  CNY 23.87 
real-time RS chart chart add note Gr Fin Valores 24.950  Fri 0.81 24.850 0.40 27.300 -2.450 -8.97  ARS 23.74 
real-time RS chart chart L add note Schroders 3,358.000  Fri -3.37 3,592.000 -6.51 2,636.000 956.000 36.27  GBP 23.57 
real-time RS chart chart L add note Sberbank 12.400  Fri -2.36 12.800 -3.13 8.652 4.148 47.94  EUR 23.56 
real-time RS chart chart L add note Berkshire Hathaway 253.150  Fri 3.12 251.550 0.64 204.310 47.240 23.12  USD 23.35 
real-time RS chart chart L add note S.E.B 102.300  Fri -0.29 100.900 1.39 78.440 22.460 28.63  SEK 23.26 
real-time RS chart chart L add note HSBC 46.100  Fri -0.97 46.250 -0.32 32.800 13.450 41.01  HKD 22.71 
real-time RS chart chart L add note Macquarie Group 144.200  Fri -1.52 147.740 -2.40 127.370 20.370 15.99  AUD 22.68 
real-time RS chart chart L add note Azimut 19.200  Fri -1.64 19.580 -1.94 14.975 4.605 30.75  EUR 22.47 
real-time RS chart chart L add note OCBC 11.490  Fri 0.79 11.250 2.13 8.450 2.800 33.14  SGD 22.31 
real-time RS chart chart add note Banco del Bajio 25.030  Fri -0.60 24.790 0.97 17.540 7.250 41.33  MXN 22.26 
real-time RS chart chart L add note United Overseas Bank 25.450  Fri 0.59 25.340 0.43 19.030 6.310 33.16  SGD 21.91 
real-time RS chart chart L add note Commonwealth Bank 86.450  Fri 0.08 85.400 1.23 68.870 16.530 24.00  AUD 21.69 
  instrument freshest Δday 3/01/21 Δwk 11/02/20  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Scor 28.800  Fri -1.57 29.580 -2.64 21.440 8.140 37.97  EUR 21.66 
real-time RS chart chart L add note Aozora Bank 2,376.000  Fri 1.80 2,331.000 1.93 1,749.000 582.000 33.28  JPY 21.13 
real-time RS chart chart L add note Generali 16.005  Fri -0.44 16.030 -0.16 11.805 4.225 35.79  EUR 21.04 
real-time RS chart chart L add note Nordea Bank 80.940  Fri 0.50 80.010 1.16 69.010 11.000 15.94  SEK 20.91 
real-time RS chart chart L add note Swiss Re 88.660  Fri -1.49 89.580 -1.03 68.160 21.420 31.43  CHF 20.77 
real-time RS chart chart L add note Resona 438.900  Fri -0.50 439.700 -0.18 354.100 85.600 24.17  JPY 20.62 
real-time RS chart chart L add note Concordia Financial 429.000  Fri 0.47 426.000 0.70 360.000 66.000 18.33  JPY 20.54 
real-time RS chart chart L add note Sun Life Financial 63.070  Fri 1.07 63.240 -0.27 53.360 9.880 18.52  CAD 20.13 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,685.000  Fri -0.32 3,687.000 -0.05 2,863.500 823.500 28.76  JPY 20.05 
real-time RS chart chart L add note KB Financial 47,000.000  Fri 2.62 45,500.000 3.30 42,000.000 3,500.000 8.33  KRW 19.98 
real-time RS chart chart add note Banco Santander MX 19.790  Fri 0.30 19.590 1.02 15.660 3.930 25.10  MXN 19.64 
real-time RS chart chart L add note Glanbia 11.260  Fri -1.23 11.520 -2.26 8.280 3.240 39.13  EUR 19.47 
real-time RS chart chart L add note BNY Mellon 45.030  Fri 0.60 44.530 1.12 35.100 9.430 26.87  USD 19.05 
real-time RS chart chart L add note Banca Mediolanum 7.400  Fri -1.00 7.505 -1.40 6.180 1.325 21.44  EUR 18.91 
real-time RS chart chart L add note KBC 57.960  Fri -1.36 59.480 -2.56 42.740 16.740 39.17  EUR 18.51 
real-time RS chart chart L add note Vienna Insurance 23.000  Fri -1.29 23.000 17.440 5.560 31.88  EUR 18.41 
real-time RS chart chart L add note Allianz 207.650  Fri -1.12 208.400 -0.36 155.060 53.340 34.40  EUR 18.31 
real-time RS chart chart add note Lowe´s 158.580  Fri 3.13 158.290 0.18 160.230 -1.940 -1.21  USD 17.68 
real-time RS chart chart L add note Helex 3.790  Fri -1.17 3.780 0.26 2.525 1.255 49.70  EUR 17.60 
real-time RS chart chart add note Molina Healthcare 219.550  Fri 4.50 212.090 3.52 198.850 13.240 6.66  USD 17.57 
real-time RS chart chart L add note Daiwa Securities 538.000  Fri 0.30 538.400 -0.07 430.900 107.500 24.95  JPY 17.48 
real-time RS chart chart L add note Ping An 96.650  Fri -0.97 98.300 -1.68 79.300 19.000 23.96  HKD 17.27 
real-time RS chart chart L add note Mastercard 360.880  Fri 3.26 360.250 0.17 289.970 70.280 24.24  USD 17.22 
real-time RS chart chart L add note Standard Chartered 499.300  Fri 4.61 497.000 0.46 359.000 138.000 38.44  GBP 17.20 
real-time RS chart chart L add note Unicredit 8.925  Fri 0.26 9.037 -1.24 6.606 2.431 36.80  EUR 16.81 
  instrument freshest Δday 3/01/21 Δwk 11/02/20  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note DWS 35.430  Fri 0.10 35.910 -1.34 30.120 5.790 19.22  EUR 16.80 
real-time RS chart chart L add note Banco Comercial 0.117  Fri 0.34 0.120 -2.66 0.077 0.044 56.64  EUR 16.76 
real-time RS chart chart L add note Mizuho 1,566.000  Fri 0.29 1,561.000 0.32 1,325.000 236.000 17.81  JPY 16.72 
real-time RS chart chart L add note Münchener Rück 255.400  Fri -2.15 255.300 0.04 204.500 50.800 24.84  EUR 16.58 
real-time RS chart chart L add note Sampo 36.300  Fri 0.08 37.420 -2.99 32.880 4.540 13.81  EUR 16.34 
real-time RS chart chart L add note Shizuoka Bank 831.000  Fri 0.12 826.000 0.61 721.000 105.000 14.56  JPY 16.26 
real-time RS chart chart L add note Zurich Insurance 390.400  Fri -1.26 388.500 0.49 310.000 78.500 25.32  CHF 16.17 
real-time RS chart chart L add note Talanx 35.720  Fri -0.89 36.140 -1.16 26.300 9.840 37.41  EUR 16.06 
real-time RS chart chart L add note Banca Generali 28.640  Fri -2.05 29.080 -1.51 25.100 3.980 15.86  EUR 15.75 
real-time RS chart chart L add note Royal Bank CA 112.570  Fri 2.45 109.760 2.56 93.290 16.470 17.65  CAD 15.43 
real-time RS chart chart L add note LSE Group 8,124.000  Fri -14.38 9,562.000 -15.04 8,200.000 1,362.000 16.61  GBP 15.08 
real-time RS chart chart L add note Hang Seng Bank 152.000  Fri 149.900 1.40 122.400 27.500 22.47  HKD 15.07 
real-time RS chart chart L add note HSBC 437.600  Fri 2.60 432.900 1.09 332.650 100.250 30.14  GBP 14.62 
real-time RS chart chart L add note Raiffeisen Bank Int 17.660  Fri 1.20 17.580 0.46 12.380 5.200 42.00  EUR 14.33 
real-time RS chart chart L add note Bank of China (HK) 26.900  Fri -0.37 26.350 2.09 21.600 4.750 21.99  HKD 14.20 
real-time RS chart chart L add note Fukuoka 2,035.000  Fri 2.88 1,964.000 3.62 1,821.000 143.000 7.85  JPY 14.11 
real-time RS chart chart add note Swedbank 156.800  Fri 0.63 153.440 2.19 143.600 9.840 6.85  SEK 14.10 
real-time RS chart chart L add note Allstate 111.620  Fri 2.08 111.260 0.32 90.900 20.360 22.40  USD 13.87 
real-time RS chart chart L add note Credit Saison 1,350.000  Fri -1.68 1,368.000 -1.32 1,154.000 214.000 18.54  JPY 13.76 
real-time RS chart chart L add note Willis Towers Watson 228.020  Fri 2.73 222.650 2.41 179.570 43.080 23.99  USD 11.87 
real-time RS chart chart L add note Phoenix 727.000  Fri -1.49 738.400 -1.54 677.000 61.400 9.07  GBP 11.86 
real-time RS chart chart L add note Singapore Exchange 9.950  Fri 10.030 -0.80 8.640 1.390 16.09  SGD 11.58 
real-time RS chart chart L add note Visa 215.410  Fri 1.85 214.850 0.26 184.740 30.110 16.30  USD 11.28 
real-time RS chart chart add note Ping An Ins 84.500  Fri -2.09 86.750 -2.59 77.230 9.520 12.33  CNY 11.06 
real-time RS chart chart L add note Shinhan 34,000.000  Fri -0.15 33,650.000 1.04 31,750.000 1,900.000 5.98  KRW 10.94 
  instrument freshest Δday 3/01/21 Δwk 11/02/20  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Matsui Securities 925.000  Fri -0.75 940.000 -1.60 833.000 107.000 12.85  JPY 10.93 
real-time RS chart chart L add note Woori Financial 9,610.000  Fri -0.93 9,770.000 -1.64 9,230.000 540.000 5.85  KRW 10.78 
real-time RS chart chart add note Inbursa 18.860  Fri 1.13 18.850 0.05 15.710 3.140 19.99  MXN 10.20 
real-time RS chart chart L add note Suncorp-Metway 10.110  Fri -1.17 10.200 -0.88 8.120 2.080 25.62  AUD 10.04 
real-time RS chart chart L add note ICBC 5.470  Fri 3.60 5.280 3.60 4.530 0.750 16.56  HKD 10.02 
real-time RS chart chart L add note Gjensidige 199.500  Fri -0.65 204.000 -2.21 183.600 20.400 11.11  NOK 9.56 
real-time RS chart chart add note UnitedHealth 347.100  Fri 3.98 332.870 4.27 312.100 20.770 6.65  USD 9.51 
real-time RS chart chart L add note Svenska Handelsbank 94.580  Fri 0.90 92.060 2.74 74.180 17.880 24.10  SEK 9.26 
real-time RS chart chart add note Supervielle 54.700  Fri -0.27 55.150 -0.82 57.300 -2.150 -3.75  ARS 9.21 
real-time RS chart chart L add note Uniqa 6.500  Fri -0.31 6.570 -1.07 4.945 1.625 32.86  EUR 8.91 
real-time RS chart chart L add note Bank of East Asia 17.960  Fri -2.18 17.940 0.11 14.300 3.640 25.45  HKD 8.83 
real-time RS chart chart add note Sompo 3,985.000  Fri -0.42 4,083.000 -2.40 3,910.000 173.000 4.42  JPY 8.45 
real-time RS chart chart L add note China Constr Bk HK 6.490  Fri 1.72 6.400 1.41 5.540 0.860 15.52  HKD 8.21 
real-time RS chart chart L add note Shanghai Pudong 10.860  Fri -0.18 10.920 -0.55 9.250 1.670 18.05  CNY 7.03 
real-time RS chart chart L add note Ind and Comm Bk 5.570  Fri 2.20 5.450 2.20 4.940 0.510 10.32  CNY 6.93 
real-time RS chart chart L add note China Everbright Bk 4.140  Fri -0.24 4.140 3.880 0.260 6.70  CNY 6.75 
real-time RS chart chart L add note Hannover Rück 145.600  Fri -1.89 147.800 -1.49 128.000 19.800 15.47  EUR 6.75 
real-time RS chart chart add note New China Life 53.330  Fri -3.86 54.980 -3.00 61.550 -6.570 -10.67  CNY 6.26 
real-time RS chart chart add note Worldline 70.760  Fri -0.39 73.240 -3.39 63.760 9.480 14.87  EUR 5.53 
real-time RS chart chart add note Edenred 45.080  Fri -1.12 44.010 2.43 40.280 3.730 9.26  EUR 5.12 
real-time RS chart chart add note Gr Fin Galicia 109.900  Fri -3.13 112.350 -2.18 107.850 4.500 4.17  ARS 5.10 
real-time RS chart chart L add note Mapfre 1.614  Fri 0.12 1.628 -0.86 1.322 0.306 23.15  EUR 3.91 
real-time RS chart chart L add note Bank of Communicats 4.550  Fri 1.79 4.510 0.89 3.920 0.590 15.05  HKD 3.43 
real-time RS chart chart add note IBK 8,650.000  Fri 0.82 8,540.000 1.29 8,440.000 100.000 1.18  KRW 3.35 
real-time RS chart chart L add note MS&AD Insurance 3,087.000  Fri 0.26 3,108.000 -0.68 2,879.000 229.000 7.95  JPY 3.16 
  instrument freshest Δday 3/01/21 Δwk 11/02/20  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note QBE Insurance 9.430  Fri -1.15 9.280 1.62 8.240 1.040 12.62  AUD 2.91 
real-time RS chart chart L add note Bank of China 2.840  Fri 2.16 2.800 1.43 2.530 0.270 10.67  HKD 2.76 
real-time RS chart chart add note Triodos Groenfonds 60.490  Fri -0.08 60.530 -0.07 59.940 0.590 0.98  EUR 2.25 
real-time RS chart chart add note Nexi 14.295  Fri -3.54 15.030 -4.89 12.850 2.180 16.96  EUR 1.96 
real-time RS chart chart add note BBVA Banco Francés 132.400  Fri -2.29 131.850 0.42 139.650 -7.800 -5.59  ARS 1.10 
real-time RS chart chart L add note BPER Banca 1.854  Fri 0.60 1.863 -0.46 1.055 0.808 76.54  EUR 1.02 
real-time RS chart chart add note Samsung F&M Ins 183,000.000  Fri 1.39 182,000.000 0.55 185,500.000 -3,500.000 -1.89  KRW 0.12 
real-time RS chart chart L add note Agricultural Bank 3.350  Fri 1.52 3.280 2.13 3.170 0.110 3.47  CNY 0.01 
real-time RS chart chart add note Medibank Private 2.760  Fri 2.800 -1.43 2.660 0.140 5.26  AUD -0.02 
real-time RS chart chart L add note VTB Bank 0.795  Fri -1.85 0.795 0.658 0.138 20.91  EUR -0.39 
real-time RS chart chart L add note Hargreaves Lansdown 1,515.500  Fri -0.92 1,543.000 -1.78 1,352.000 191.000 14.13  GBP -0.41 
real-time RS chart chart S add note Bolsa Mexicana 42.540  Fri -2.21 43.820 -2.92 43.120 0.700 1.62  MXN -0.68 
real-time RS chart chart S add note Japan Exchange 2,431.000  Fri 1.50 2,378.000 2.23 2,554.000 -176.000 -6.89  JPY -1.11 
real-time RS chart chart add note China Life 33.330  Fri -2.37 34.030 -2.06 44.680 -10.650 -23.84  CNY -1.89 
real-time RS chart chart L add note Bank of China 3.300  Fri 0.92 3.270 0.92 3.190 0.080 2.51  CNY -2.17 
real-time RS chart chart add note China Life Ins HK 16.360  Fri -0.24 16.600 -1.45 16.800 -0.200 -1.19  HKD -2.21 
real-time RS chart chart S add note Euronext 83.000  Fri -0.48 84.950 -2.30 89.450 -4.500 -5.03  EUR -2.25 
real-time RS chart chart add note Sixt Leasing 16.100  Fri -0.12 16.200 -0.62 15.300 0.900 5.88  EUR -3.00 
real-time RS chart chart add note Banco Macro 200.050  Fri -2.77 206.950 -3.33 204.000 2.950 1.45  ARS -3.66 
real-time RS chart chart L add note Bank of Comm 4.640  Fri 0.65 4.620 0.43 4.510 0.110 2.44  CNY -4.17 
real-time RS chart chart S add note AMP 1.410  Fri -0.35 1.450 -2.76 1.680 -0.230 -13.69  AUD -4.23 
real-time RS chart chart add note Tryg 136.000  Fri -0.15 178.500 -23.81 178.200 0.300 0.17  DKK -4.74 
real-time RS chart chart L add note China Minsheng Bk 5.230  Fri 0.19 5.220 0.19 5.130 0.090 1.75  CNY -4.87 
real-time RS chart chart S add note Verisk Analytics 168.120  Fri 4.00 164.810 2.01 182.150 -17.340 -9.52  USD -5.62 
real-time RS chart chart S add note Guotai Junan Secs 16.470  Fri 0.67 16.600 -0.78 17.970 -1.370 -7.62  CNY -5.94 
  instrument freshest Δday 3/01/21 Δwk 11/02/20  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Deutsche Börse 131.750  Fri -0.64 133.350 -1.20 125.300 8.050 6.42  EUR -6.42 
real-time RS chart chart S add note Citic Secs 25.050  Fri 0.97 25.370 -1.26 28.080 -2.710 -9.65  CNY -6.44 
real-time RS chart chart S add note People's Insurance 6.140  Fri 6.180 -0.65 6.500 -0.320 -4.92  CNY -7.04 
real-time RS chart chart L add note Insurance Australia 4.820  Fri -1.23 4.880 -1.23 4.680 0.200 4.27  AUD -7.19 
real-time RS chart chart L add note creditshelf 43.800  Fri -3.52 44.600 -1.79 43.000 1.600 3.72  EUR -7.59 
real-time RS chart chart L add note Yes Bank 16.350  Fri -1.51 16.350 12.250 4.100 33.47  INR -9.33 
real-time RS chart chart add note Haitong Secs 12.120  Fri 1.25 12.130 -0.08 13.990 -1.860 -13.30  CNY -9.47 
real-time RS chart chart S add note China Secs 37.320  Fri 2.92 36.460 2.36 41.490 -5.030 -12.12  CNY -9.62 
real-time RS chart chart S add note Huatai Secs 17.260  Fri 1.95 17.240 0.12 19.380 -2.140 -11.04  CNY -9.71 
real-time RS chart chart S add note ASX 68.800  Fri 2.38 68.600 0.29 80.150 -11.550 -14.41  AUD -13.40 
real-time RS chart chart S add note Hongta Secs 14.490  Fri 2.91 14.470 0.14 17.380 -2.910 -16.74  CNY -23.87 
real-time RS chart chart S add note DFV 13.514  Fri -2.07 14.000 -3.47 18.502 -4.502 -24.33  EUR -27.11 
real-time RS chart chart L add note Grenke 32.120  Fri 1.84 32.260 -0.43 35.380 -3.120 -8.82  EUR -31.50 
 Finance - 237 out of 237 instruments rated - 3/01/21 / 11/02/20 - 215 did rise, Market-Ratio(17) = 90.72 % 
 
Technical Chart
Finance RS = 17 - B/S = 63/63
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions Finance * L17 - 63/63 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
long 9/18/06   3/12/07 175  RT RS QC  Citic Secs 100  2,132  CNY 4.690  14.150    9.460 202  30,169 901  
3/12/07 3/19/07 7    - cash -
  3/19/07   5/28/07 70  RT RS QC  Haitong Secs 100  2,580  CNY 11.690  25.720    14.030 120  66,366 6,005  
5/28/07 7/02/07 35    - cash -
  7/02/07   7/23/07 21  RT RS QC  Haitong Secs 100  3,492  CNY 19.000  22.880    3.880 20  79,915 2,427  
7/23/07 5/04/09 651    - cash -
  5/04/09  11/30/09 210  RT RS QC  Barclays 100  29,030  GBP 2.753  2.701    -0.052 -2  78,400 -3  
11/30/09 12/14/09 14    - cash -
  12/14/09  12/21/09 7  RT RS QC  Natixis 100  22,652  EUR 3.461  3.385    -0.076 -2  76,678 -69  
12/21/09 3/29/10 98    - cash -
  3/29/10   4/26/10 28  RT RS QC  VTB Bank 100  18,611  EUR 4.120  3.990    -0.130 -3  74,259 -34  
4/26/10 9/13/10 140    - cash -
  9/13/10   9/27/10 14  RT RS QC  Gr Fin Galicia 100  20,513  ARS 3.620  3.990    0.370 10  81,849 1,164  
9/27/10 10/04/10 7    - cash -
  10/04/10  11/22/10 49  RT RS QC  Gr Fin Galicia 100  20,462  ARS 4.000  6.280    2.280 57  128,502 2,779  
11/22/10 12/13/10 21    - cash -
  12/13/10   1/10/11 28  RT RS QC  Gr Fin Galicia 100  21,560  ARS 5.960  6.110    0.150 3  131,736 38  
1/10/11 1/17/11 7    - cash -
  1/17/11   2/21/11 35  RT RS QC  Gr Fin Galicia 100  20,051  ARS 6.570  6.040    -0.530 -8  121,109 -58  
2/21/11 2/28/11 7    - cash -
  2/28/11   3/07/11 7  RT RS QC  Gr Fin Galicia 100  20,320  ARS 5.960  5.900    -0.060 -1  119,890 -41  
3/07/11 3/21/11 14    - cash -
  3/21/11   4/11/11 21  RT RS QC  Gr Fin Galicia 100  21,798  ARS 5.500  5.590    0.090 2  121,851 33  
4/11/11 1/16/12 280    - cash -
  1/16/12   5/14/12 119  RT RS QC  Aozora Bank 100  5,886  JPY 20.700  19.300    -1.400 -7  113,611 -19  
5/14/12 9/10/12 119    - cash -
  9/10/12   5/27/13 259  RT RS QC  Banco Santander MX 100  3,474  MXN 32.700  37.830    5.130 16  131,433 23  
5/27/13 10/07/13 133    - cash -
  10/07/13   2/03/14 119  RT RS QC  Gr Fin Galicia 100  15,444  ARS 8.510  9.200    0.690 8  142,089 27  
2/03/14 5/26/14 112    - cash -
  5/26/14   6/16/14 21  RT RS QC  Gr Fin Galicia 100  10,371  ARS 13.700  13.100    -0.600 -4  135,866 -54  
6/16/14 6/30/14 14    - cash -
  6/30/14   7/21/14 21  RT RS QC  BBVA Banco Francés 100  3,465  ARS 39.200  43.900    4.700 12  152,152 616  
7/21/14 7/28/14 7    - cash -
  7/28/14   8/04/14 7  RT RS QC  BBVA Banco Francés 100  3,813  ARS 39.900  44.000    4.100 10  167,785 16,307  
8/04/14 8/25/14 21    - cash -
  8/25/14   9/22/14 28  RT RS QC  BBVA Banco Francés 100  3,857  ARS 43.500  63.000    19.500 45  242,997 12,397  
9/22/14 11/10/14 49    - cash -
  11/10/14  11/24/14 14  RT RS QC  BBVA Banco Francés 100  4,378  ARS 55.500  57.000    1.500 3  249,564 100  
11/24/14 12/01/14 7    - cash -
  12/01/14  12/15/14 14  RT RS QC  Huatai Secs 100  13,460  CNY 18.540  22.510    3.970 21  303,000 15,637  
12/15/14 1/26/15 42    - cash -
  1/26/15   2/02/15 7  RT RS QC  China Life 100  7,649  CNY 39.610  33.680    -5.930 -15  257,641 -100  
2/02/15 2/09/15 7    - cash -
  2/09/15   6/15/15 126  RT RS QC  Huatai Secs 100  11,359  CNY 22.680  30.190    7.510 33  342,947 129  
6/15/15 5/30/16 350    - cash -
  5/30/16   6/13/16 14  RT RS QC  Hypoport 100  3,936  EUR 87.130  81.810    -5.320 -6  322,008 -81  
6/13/16 9/05/16 84    - cash -
  9/05/16   9/19/16 14  RT RS QC  Sberbank 100  37,883  EUR 8.500  8.531    0.031 0  323,182 10  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
9/19/16 10/10/16 21    - cash -
  10/10/16   4/10/17 182  RT RS QC  Sberbank 100  36,767  EUR 8.790  10.385    1.595 18  381,826 40  
4/10/17 4/24/17 14    - cash -
  4/24/17   6/12/17 49  RT RS QC  Caixabank 100  93,128  EUR 4.100  4.110    0.010 0  382,757 2  
6/12/17 6/26/17 14    - cash -
  6/26/17   9/04/17 70  RT RS QC  MLP 100  62,135  EUR 6.160  5.781    -0.379 -6  359,208 -28  
9/04/17 9/18/17 14    - cash -
  9/18/17  11/13/17 56  RT RS QC  Bajaj Finance 100  1,879  INR 191.165  172.800    -18.365 -10  324,700 -48  
11/13/17 12/11/17 28    - cash -
  12/11/17   2/12/18 63  RT RS QC  Gr Fin Galicia 100  2,916  ARS 111.350  118.000    6.650 6  344,091 40  
2/12/18 2/25/19 378    - cash -
  2/25/19   3/04/19 7  RT RS QC  Huatai Secs 100  13,970  CNY 24.630  23.760    -0.870 -4  331,937 -85  
3/04/19 3/18/19 14    - cash -
  3/18/19   3/25/19 7  RT RS QC  China Galaxy Secs 100  27,987  CNY 11.860  10.800    -1.060 -9  302,271 -99  
3/25/19 4/08/19 14    - cash -
  4/08/19   5/20/19 42  RT RS QC  China Galaxy Secs 100  21,468  CNY 14.080  10.170    -3.910 -28  218,331 -94  
5/20/19 12/02/19 196    - cash -
  12/02/19   2/24/20 84  RT RS QC  Gr Fin Valores 100  21,197  ARS 10.300  14.500    4.200 41  307,359 342  
2/24/20 7/13/20 140    - cash -
  7/13/20   9/28/20 77  RT RS QC  Gr Fin Valores 100  11,753  ARS 26.150  22.050    -4.100 -16  259,171 -55  
9/28/20 11/16/20 49    - cash -
  11/16/20   3/05/21 109  RT RS QC  Gr Fin Valores 100  8,921  ARS 29.050  24.950    -4.100 -14  222,595 -40  
accum 9/18/06 3/05/212175 days out of 5542 invested (39%) 2,126 222,595 68  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Citic Secslong  9/18/06  3/12/071754.6914.159.46 201.71201.71 
 Haitong Secs  3/19/07  5/28/077011.6925.7214.03 120.02 
   7/02/07  7/23/072119.0022.883.88 20.42164.95 
 BBVA Banco Francés  6/30/14  7/21/142139.2043.904.70 11.99 
   7/28/14  8/04/14739.9044.004.10 10.28 
   8/25/14  9/22/142843.5063.0019.50 44.83 
  11/10/14 11/24/141455.5057.001.50 2.7083.69 
 Gr Fin Galicia  9/13/10  9/27/10143.623.990.37 10.22 
  10/04/10 11/22/10494.006.282.28 57.00 
  12/13/10  1/10/11285.966.110.15 2.52 
   1/17/11  2/21/11356.576.04-0.53 -8.07 
   2/28/11  3/07/1175.965.90-0.06 -1.01 
   3/21/11  4/11/11215.505.590.09 1.64 
  10/07/13  2/03/141198.519.200.69 8.11 
   5/26/14  6/16/142113.7013.10-0.60 -4.38 
  12/11/17  2/12/1863111.35118.006.65 5.9779.76 
 Huatai Secs 12/01/14 12/15/141418.5422.513.97 21.41 
   2/09/15  6/15/1512622.6830.197.51 33.11 
   2/25/19  3/04/19724.6323.76-0.87 -3.5355.91 
 Sberbank  9/05/16  9/19/16148.508.530.03 0.36 
  10/10/16  4/10/171828.7910.391.60 18.1518.58 
 Banco Santander MX  9/10/12  5/27/1325932.7037.835.13 15.6915.69 
 Gr Fin Valores 12/02/19  2/24/208410.3014.504.20 40.78 
   7/13/20  9/28/207726.1522.05-4.10 -15.68 
  11/16/20  3/05/2110929.0524.95-4.10 -14.111.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Caixabank  4/24/17  6/12/17494.104.110.01 0.240.24 
 Barclays  5/04/09 11/30/092102.752.70-0.05 -1.90-1.90 
 Natixis 12/14/09 12/21/0973.463.39-0.08 -2.20-2.20 
 VTB Bank  3/29/10  4/26/10284.123.99-0.13 -3.16-3.16 
 Hypoport  5/30/16  6/13/161487.1381.81-5.32 -6.11-6.11 
 MLP  6/26/17  9/04/17706.165.78-0.38 -6.15-6.15 
 Aozora Bank  1/16/12  5/14/1211920.7019.30-1.40 -6.76-6.76 
 Bajaj Finance  9/18/17 11/13/1756191.17172.80-18.37 -9.61-9.61 
 China Life  1/26/15  2/02/15739.6133.68-5.93 -14.97-14.97 
 China Galaxy Secs  3/18/19  3/25/19711.8610.80-1.06 -8.94 
   4/08/19  5/20/194214.0810.17-3.91 -27.77-34.23 


Annotations
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
6/05/17Bankiareverse split 4:1 (one for four)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut