RS Chart
Assessment - Finance - 3/27/23 - RS = 17
 ⇐ 
  instrument freshest Δday 3/27/23 Δwk 11/28/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note SOM Finance 311.130  Fri 0.23 303.907 2.38 304.647 -0.740 -0.24  USD 0.95 
real-time RS chart chart add note BBVA Banco Francés 537.700  Fri -4.82 539.000 -0.24 353.000 186.000 52.69  ARS 84.64 
real-time RS chart chart add note Gr Fin Galicia 442.850  Fri -3.49 438.600 0.97 253.200 185.400 73.22  ARS 77.74 
real-time RS chart chart add note Supervielle 184.000  Fri -2.80 181.950 1.13 115.200 66.750 57.94  ARS 72.73 
real-time RS chart chart add note Banco Macro 720.750  Fri -3.94 709.700 1.56 444.750 264.950 59.57  ARS 68.81 
real-time RS chart chart add note Bolsas y Mercados 298.500  Fri 275.000 8.55 188.500 86.500 45.89  ARS 57.92 
real-time RS chart chart add note Unicredit 17.410  Fri -0.29 16.430 5.96 13.100 3.330 25.42  EUR 45.15 
real-time RS chart chart add note permanent tsb 2.350  Fri 2.390 -1.67 1.720 0.670 38.95  EUR 44.61 
real-time RS chart chart add note Banco de Valores 79.000  Fri -1.00 72.500 8.97 58.400 14.100 24.14  ARS 37.69 
real-time RS chart chart add note AIB 3.742  Fri -0.43 3.628 3.14 2.926 0.702 23.99  EUR 37.39 
real-time RS chart chart L add note Multitude 4.030  Fri 1.26 4.050 -0.49 2.940 1.110 37.76  EUR 35.27 
real-time RS chart chart L add note FBD 13.550  Fri -1.09 14.000 -3.21 11.000 3.000 27.27  EUR 33.97 
real-time RS chart chart add note Bank of Ireland 9.324  Fri -1.44 9.016 3.42 7.174 1.842 25.68  EUR 28.95 
real-time RS chart chart add note BPER Banca 2.273  Fri -0.74 2.236 1.65 1.952 0.285 14.58  EUR 25.42 
real-time RS chart chart add note Banco Sabadell 0.989  Fri -2.10 0.982 0.73 0.873 0.109 12.44  EUR 22.50 
real-time RS chart chart add note Münchener Rück 322.500  Fri 0.03 317.000 1.74 295.300 21.700 7.35  EUR 22.46 
real-time RS chart chart add note Banco Bilbao Viz 6.571  Fri -0.74 6.256 5.04 5.540 0.716 12.92  EUR 21.55 
real-time RS chart chart L add note Quálitas 115.290  Fri -0.14 113.070 1.96 83.200 29.870 35.90  MXN 21.10 
real-time RS chart chart L add note Julius Bär 62.320  Fri 1.43 60.640 2.77 53.600 7.040 13.13  CHF 20.33 
real-time RS chart chart add note Commerzbank 9.702  Fri -0.39 9.212 5.32 7.892 1.320 16.73  EUR 19.15 
real-time RS chart chart add note Banco Comercial 0.204  Fri -1.16 0.189 7.71 0.152 0.037 24.52  EUR 19.08 
real-time RS chart chart add note Danske Bank 138.000  Fri -1.78 137.350 0.47 126.800 10.550 8.32  DKK 19.02 
real-time RS chart chart L add note Glanbia 13.360  Fri -0.60 13.640 -2.05 11.680 1.960 16.78  EUR 18.87 
real-time RS chart chart add note Banco Santander 3.426  Fri -0.75 3.290 4.13 2.803 0.488 17.40  EUR 17.24 
real-time RS chart chart add note Banco del Bajio 65.600  Fri 0.81 62.670 4.68 60.450 2.220 3.67  MXN 17.17 
  instrument freshest Δday 3/27/23 Δwk 11/28/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 5,298.000  Fri 1.30 5,136.000 3.15 4,671.000 465.000 9.96  JPY 16.14 
real-time RS chart chart add note Jyske Bank 480.200  Fri -1.94 472.900 1.54 427.800 45.100 10.54  DKK 15.07 
real-time RS chart chart add note Abrdn 203.500  Fri 0.20 204.600 -0.54 206.900 -2.300 -1.11  GBP 14.79 
real-time RS chart chart add note Intesa Sanpaolo 2.368  Fri 0.11 2.272 4.23 2.116 0.156 7.35  EUR 14.71 
real-time RS chart chart add note China Life 33.290  Fri 1.22 34.410 -3.25 33.370 1.040 3.12  CNY 14.33 
real-time RS chart chart add note China Pacific Ins 25.920  Fri 0.66 25.550 1.45 23.450 2.100 8.96  CNY 14.08 
real-time RS chart chart add note QBE Insurance 14.590  Fri 0.41 14.150 3.11 12.960 1.190 9.18  AUD 13.66 
real-time RS chart chart add note Banco BPM 3.605  Fri -1.37 3.438 4.86 3.292 0.146 4.43  EUR 13.63 
real-time RS chart chart add note Swiss Re 93.840  Fri 0.51 91.840 2.18 83.780 8.060 9.62  CHF 12.91 
real-time RS chart chart add note Banca Mediolanum 8.358  Fri -0.14 8.156 2.48 7.878 0.278 3.53  EUR 11.60 
real-time RS chart chart add note Hannover Rück 180.350  Fri 1.46 175.500 2.76 178.900 -3.400 -1.90  EUR 11.11 
real-time RS chart chart add note Hiscox 1,109.000  Fri 0.96 1,070.000 3.64 996.200 73.800 7.41  GBP 10.19 
real-time RS chart chart add note Mizuho 1,878.000  Fri 0.11 1,842.500 1.93 1,701.500 141.000 8.29  JPY 10.15 
real-time RS chart chart add note China Life Ins HK 12.900  Fri 3.86 12.920 -0.15 10.760 2.160 20.07  HKD 9.57 
real-time RS chart chart add note Deutsche Börse 179.450  Fri 0.84 180.500 -0.58 173.900 6.600 3.80  EUR 9.41 
real-time RS chart chart add note Edenred 54.540  Fri -0.62 53.160 2.60 53.040 0.120 0.23  EUR 8.67 
real-time RS chart chart add note Swedbank 170.150  Fri 0.59 171.000 -0.50 166.550 4.450 2.67  SEK 8.28 
real-time RS chart chart L add note Generali 18.380  Fri 0.44 17.840 3.03 16.705 1.135 6.79  EUR 8.27 
real-time RS chart chart add note Regional 137.680  Fri 0.56 136.540 0.83 143.300 -6.760 -4.72  MXN 8.25 
real-time RS chart chart add note Uniqa 7.760  Fri 0.39 7.600 2.11 7.100 0.500 7.04  EUR 8.02 
real-time RS chart chart add note Axa 28.165  Fri -0.41 26.960 4.47 27.100 -0.140 -0.52  EUR 7.79 
real-time RS chart chart add note Mitsubishi UFJ 847.900  Fri 2.47 825.600 2.70 751.900 73.700 9.80  JPY 7.42 
real-time RS chart chart add note Talanx 42.700  Fri -0.33 42.220 1.14 42.160 0.060 0.14  EUR 7.12 
real-time RS chart chart add note KBC 63.300  Fri 0.73 60.680 4.32 51.620 9.060 17.55  EUR 6.99 
real-time RS chart chart L add note Visa 225.460  Fri 1.39 221.810 1.65 211.260 10.550 4.99  USD 6.85 
  instrument freshest Δday 3/27/23 Δwk 11/28/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note China Securities 25.630  Fri -2.36 26.540 -3.43 23.860 2.680 11.23  CNY 6.79 
real-time RS chart chart add note Allianz 212.800  Fri 0.47 205.600 3.50 203.800 1.800 0.88  EUR 6.26 
real-time RS chart chart add note Axis Bank 858.500  Fri 1.89 833.350 3.02 891.700 -58.350 -6.54  INR 6.26 
real-time RS chart chart add note NatWest 263.600  Fri -0.68 259.700 1.50 254.600 5.100 2.00  GBP 6.00 
real-time RS chart chart add note Ping An 51.100  Fri 0.59 50.700 0.79 41.850 8.850 21.15  HKD 5.71 
real-time RS chart chart add note HDFC Bank 1,609.550  Fri 1.37 1,567.450 2.69 1,600.250 -32.800 -2.05  INR 5.47 
real-time RS chart chart add note Caixabank 3.584  Fri -1.86 3.523 1.73 3.536 -0.013 -0.37  EUR 5.45 
real-time RS chart chart add note HDFC 2,625.500  Fri 0.86 2,561.900 2.48 2,658.700 -96.800 -3.64  INR 5.44 
real-time RS chart chart add note Mapfre 1.858  Fri -0.54 1.840 0.98 1.787 0.053 2.97  EUR 5.11 
real-time RS chart chart add note Sumitomo Mitsui Trst 4,541.000  Fri -0.13 4,525.000 0.35 4,408.000 117.000 2.65  JPY 5.04 
real-time RS chart chart add note Vienna Insurance 24.750  Fri 0.41 24.100 2.70 22.600 1.500 6.64  EUR 4.79 
real-time RS chart chart add note Banorte 151.900  Fri 1.83 143.590 5.79 153.220 -9.630 -6.29  MXN 4.76 
real-time RS chart chart add note HSBC 53.200  Fri -1.12 51.650 3.00 45.600 6.050 13.27  HKD 4.63 
real-time RS chart chart add note Resona 639.500  Fri -0.42 600.000 6.58 662.300 -62.300 -9.41  JPY 4.63 
real-time RS chart chart L add note Agricultural Bank 3.110  Fri 0.65 3.050 1.97 2.860 0.190 6.64  CNY 4.48 
real-time RS chart chart L add note Bank of China 3.010  Fri -0.33 2.980 1.01 2.690 0.290 10.78  HKD 4.30 
real-time RS chart chart add note Mastercard 363.410  Fri 1.16 354.620 2.48 344.590 10.030 2.91  USD 4.26 
real-time RS chart chart L add note American Express 164.950  Fri 1.56 163.120 1.12 150.870 12.250 8.12  USD 4.23 
real-time RS chart chart add note Suncorp-Metway 12.110  Fri 0.41 11.890 1.85 12.010 -0.120 -1.00  AUD 4.04 
real-time RS chart chart L add note Swiss Life 563.200  Fri 0.36 535.400 5.19 501.600 33.800 6.74  CHF 3.97 
real-time RS chart chart add note Azimut 19.700  Fri -0.20 19.335 1.89 19.190 0.145 0.76  EUR 3.74 
real-time RS chart chart add note Beazley 597.500  Fri 2.14 569.000 5.01 645.000 -76.000 -11.78  GBP 3.67 
real-time RS chart chart add note UBS 19.290  Fri 1.42 17.445 10.58 17.295 0.150 0.87  CHF 3.59 
real-time RS chart chart add note Credit Saison 1,680.000  Fri 0.18 1,689.000 -0.53 1,773.000 -84.000 -4.74  JPY 3.45 
real-time RS chart chart add note Citic Secs 20.480  Fri 20.400 0.39 19.010 1.390 7.31  CNY 3.41 
  instrument freshest Δday 3/27/23 Δwk 11/28/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note HK Exchgs & Clrg 348.200  Fri 1.63 333.200 4.50 279.000 54.200 19.43  HKD 3.37 
real-time RS chart chart add note AIA 82.650  Fri -0.42 80.550 2.61 72.300 8.250 11.41  HKD 3.35 
real-time RS chart chart L add note Bank of Communicats 4.940  Fri 0.20 4.850 1.86 4.320 0.530 12.27  HKD 3.35 
real-time RS chart chart add note ICICI Bank 877.250  Fri 3.08 848.700 3.36 937.400 -88.700 -9.46  INR 3.24 
real-time RS chart chart add note ING Groep 10.930  Fri -0.46 10.542 3.68 11.518 -0.976 -8.47  EUR 3.16 
real-time RS chart chart add note HSBC 549.700  Fri -1.01 541.100 1.59 488.600 52.500 10.74  GBP 3.14 
real-time RS chart chart add note FinecoBank 14.140  Fri -1.87 13.790 2.54 15.200 -1.410 -9.28  EUR 3.09 
real-time RS chart chart add note Ping An Ins 45.600  Fri 0.26 45.990 -0.85 41.410 4.580 11.06  CNY 3.07 
real-time RS chart chart add note Credit Agricole 10.398  Fri 0.27 10.030 3.67 9.628 0.402 4.18  EUR 2.93 
real-time RS chart chart add note Chiba Bank 855.000  Fri 0.71 822.000 4.01 830.000 -8.000 -0.96  JPY 2.92 
real-time RS chart chart add note Inbursa 38.750  Fri -0.28 37.230 4.08 36.100 1.130 3.13  MXN 2.91 
real-time RS chart chart add note JP Morgan Chase 130.310  Fri 1.21 128.490 1.42 134.350 -5.860 -4.36  USD 2.80 
real-time RS chart chart add note United Overseas Bank 29.760  Fri -0.27 29.480 0.95 30.300 -0.820 -2.71  SGD 2.80 
real-time RS chart chart add note F&C Investment Trust 910.000  Fri 0.22 907.000 0.33 921.000 -14.000 -1.52  GBP 2.76 
real-time RS chart chart add note OCBC 12.370  Fri -0.16 12.410 -0.32 12.310 0.100 0.81  SGD 2.70 
real-time RS chart chart add note Erste Group Bank 30.500  Fri -1.17 28.590 6.68 29.200 -0.610 -2.09  EUR 2.40 
real-time RS chart chart add note Scor 20.940  Fri 0.14 20.470 2.30 18.300 2.170 11.86  EUR 1.99 
real-time RS chart chart add note LSE Group 7,868.000  Fri 0.51 7,802.000 0.85 8,138.000 -336.000 -4.13  GBP 1.93 
real-time RS chart chart add note Man Group 235.400  Fri -2.73 242.100 -2.77 212.900 29.200 13.72  GBP 1.90 
real-time RS chart chart L add note Japan Exchange 2,018.500  Fri -0.30 2,055.000 -1.78 2,015.500 39.500 1.96  JPY 1.88 
real-time RS chart chart add note Manulife Financial 24.800  Fri 0.94 24.320 1.97 23.620 0.700 2.96  CAD 1.85 
real-time RS chart chart add note Lloyds Bank 47.675  Fri -0.20 46.320 2.93 45.815 0.505 1.10  GBP 1.81 
real-time RS chart chart L add note ICBC 4.180  Fri -2.11 4.180 3.780 0.400 10.58  HKD 1.72 
real-time RS chart chart add note BNP Paribas 55.210  Fri 1.25 51.790 6.60 52.800 -1.010 -1.91  EUR 1.70 
real-time RS chart chart L add note Verisk Analytics 191.860  Fri 0.47 185.240 3.57 177.540 7.700 4.34  USD 1.63 
  instrument freshest Δday 3/27/23 Δwk 11/28/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Unipol 4.741  Fri -0.57 4.643 2.11 4.767 -0.124 -2.60  EUR 1.56 
real-time RS chart chart add note Bolsa Mexicana 38.610  Fri -0.08 37.890 1.90 37.680 0.210 0.56  MXN 1.31 
real-time RS chart chart add note DBS Bank 33.000  Fri -1.49 33.460 -1.37 34.450 -0.990 -2.87  SGD 1.29 
real-time RS chart chart add note National Bank CA 96.670  Fri 0.61 93.900 2.95 97.110 -3.210 -3.31  CAD 1.22 
real-time RS chart chart add note Unicaja Banco 0.988  Fri -1.59 0.968 2.12 0.986 -0.019 -1.88  EUR 1.15 
real-time RS chart chart add note MS&AD Insurance 4,106.000  Fri 0.64 4,122.000 -0.39 4,091.000 31.000 0.76  JPY 1.09 
real-time RS chart chart add note Nordea Bank 110.640  Fri -0.93 105.360 5.01 108.700 -3.340 -3.07  SEK 0.77 
real-time RS chart chart L add note Ind and Comm Bk 4.460  Fri -1.33 4.460 4.240 0.220 5.19  CNY 0.66 
real-time RS chart chart add note Sun Life Financial 63.140  Fri 1.01 62.100 1.67 62.040 0.060 0.10  CAD 0.49 
real-time RS chart chart add note Berkshire Hathaway 308.770  Fri 1.21 302.140 2.19 313.270 -11.130 -3.55  USD 0.45 
real-time RS chart chart L add note Daiwa Securities 621.000  Fri 1.80 613.000 1.31 614.000 -1.000 -0.16  JPY 0.33 
real-time RS chart chart L add note St. James´s Place 1,211.000  Fri -0.12 1,180.000 2.63 1,162.500 17.500 1.51  GBP 0.31 
real-time RS chart chart add note Prudential 1,102.000  Fri -1.12 1,026.500 7.36 928.400 98.100 10.57  GBP 0.05 
real-time RS chart chart add note W&W 16.120  Fri -1.23 16.280 -0.98 15.160 1.120 7.39  EUR -0.10 
real-time RS chart chart L add note China Constr Bk HK 5.090  Fri 0.39 4.990 2.00 4.590 0.400 8.71  HKD -0.28 
real-time RS chart chart L add note Matsui Securities 783.000  Fri -0.13 795.000 -1.51 787.000 8.000 1.02  JPY -0.28 
real-time RS chart chart add note Raiffeisen Bank Int 14.160  Fri -2.07 13.000 8.92 14.580 -1.580 -10.84  EUR -0.45 
real-time RS chart chart add note Mediobanca 9.268  Fri 0.09 8.950 3.55 9.330 -0.380 -4.07  EUR -0.56 
real-time RS chart chart add note Samsung F&M Ins 206,000.000  Fri -0.48 200,500.000 2.74 201,000.000 -500.000 -0.25  KRW -0.62 
real-time RS chart chart add note Nomura 509.700  Fri 1.39 498.700 2.21 500.400 -1.700 -0.34  JPY -0.71 
real-time RS chart chart S add note Insurance Australia 4.690  Fri -0.21 4.570 2.63 4.820 -0.250 -5.19  AUD -0.87 
real-time RS chart chart add note Morgan Stanley 87.800  Fri 1.96 84.640 3.73 89.890 -5.250 -5.84  USD -1.21 
real-time RS chart chart add note Standard Chartered 614.200  Fri -0.10 592.400 3.68 579.800 12.600 2.17  GBP -1.24 
real-time RS chart chart add note Royal Bank CA 129.250  Fri 0.61 127.770 1.16 133.210 -5.440 -4.08  CAD -1.44 
real-time RS chart chart L add note Adyen 1,459.200  Fri 1.97 1,428.000 2.18 1,474.200 -46.200 -3.13  EUR -1.62 
  instrument freshest Δday 3/27/23 Δwk 11/28/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note BNY Mellon 45.440  Fri 1.20 43.640 4.12 44.800 -1.160 -2.59  USD -1.97 
real-time RS chart chart add note Singapore Exchange 9.400  Fri 0.64 9.130 2.96 9.160 -0.030 -0.33  SGD -2.12 
real-time RS chart chart add note Concordia Financial 488.000  Fri 0.21 467.000 4.50 482.000 -15.000 -3.11  JPY -2.33 
real-time RS chart chart S add note Zurich Insurance 437.700  Fri 0.34 421.400 3.87 451.900 -30.500 -6.75  CHF -2.45 
real-time RS chart chart add note Grenke 25.480  Fri 1.19 23.040 10.59 21.140 1.900 8.99  EUR -2.47 
real-time RS chart chart add note DNB 187.350  Fri -0.11 182.950 2.41 188.400 -5.450 -2.89  NOK -2.58 
real-time RS chart chart add note Nordea Bank 9.843  Fri -0.37 9.417 4.52 9.979 -0.562 -5.63  EUR -3.02 
real-time RS chart chart S add note Fukuoka 2,549.000  Fri 0.99 2,477.000 2.91 2,711.000 -234.000 -8.63  JPY -3.09 
real-time RS chart chart S add note IndusInd Bank 1,067.950  Fri 1.03 1,012.850 5.44 1,197.850 -185.000 -15.44  INR -3.29 
real-time RS chart chart S add note Aviva 404.200  Fri -0.32 412.700 -2.06 449.200 -36.500 -8.13  GBP -3.31 
real-time RS chart chart L add note Huatai Secs 12.770  Fri 2.16 12.600 1.35 12.700 -0.100 -0.79  CNY -3.37 
real-time RS chart chart S add note S.E.B 114.350  Fri 0.04 108.900 5.00 119.000 -10.100 -8.49  SEK -3.48 
real-time RS chart chart add note Hanwha Life 2,400.000  Fri -0.41 2,385.000 0.63 2,405.000 -20.000 -0.83  KRW -3.50 
real-time RS chart chart S add note Lowe´s 199.970  Fri 3.80 190.530 4.95 209.040 -18.510 -8.85  USD -3.83 
real-time RS chart chart S add note State Bank of India 523.750  Fri 1.40 510.150 2.67 608.600 -98.450 -16.18  INR -3.83 
real-time RS chart chart S add note Goldman Sachs 327.110  Fri 1.86 318.530 2.69 382.360 -63.830 -16.69  USD -3.86 
real-time RS chart chart S add note Banca Generali 29.380  Fri 0.07 28.840 1.87 31.890 -3.050 -9.56  EUR -4.51 
real-time RS chart chart S add note Travelers Companies 171.410  Fri 0.35 166.350 3.04 186.320 -19.970 -10.72  USD -4.72 
real-time RS chart chart add note Schroders 460.000  Fri 0.55 440.600 4.40 457.600 -17.000 -3.72  GBP -4.80 
real-time RS chart chart add note New Zealand Exchange 1.210  Fri 1.190 1.68 1.230 -0.040 -3.25  NZD -4.83 
real-time RS chart chart add note Worldline 39.110  Fri 2.19 37.820 3.41 46.270 -8.450 -18.26  EUR -5.03 
real-time RS chart chart S add note Sampo 43.480  Fri 0.49 42.800 1.59 47.620 -4.820 -10.12  EUR -5.08 
real-time RS chart chart S add note Samsung Life 62,800.000  Fri 0.32 62,400.000 0.64 69,700.000 -7,300.000 -10.47  KRW -5.11 
real-time RS chart chart S add note DWS 28.320  Fri 0.43 27.600 2.61 30.340 -2.740 -9.03  EUR -5.18 
real-time RS chart chart add note Euronext 70.580  Fri 1.35 69.240 1.94 71.580 -2.340 -3.27  EUR -5.24 
  instrument freshest Δday 3/27/23 Δwk 11/28/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Orix 2,176.500  Fri 1.26 2,138.000 1.80 2,224.500 -86.500 -3.89  JPY -5.28 
real-time RS chart chart add note Admiral Group 2,038.000  Fri 1.14 2,024.000 0.69 2,034.000 -10.000 -0.49  GBP -5.41 
real-time RS chart chart add note China Merchants Bank 34.270  Fri -0.23 34.210 0.18 31.960 2.250 7.04  CNY -5.53 
real-time RS chart chart S add note UnitedHealth 472.590  Fri 0.54 481.900 -1.93 532.270 -50.370 -9.46  USD -5.58 
real-time RS chart chart S add note Hana Financial 40,700.000  Fri 0.99 40,100.000 1.50 41,850.000 -1,750.000 -4.18  KRW -5.72 
real-time RS chart chart S add note Commonwealth Bank 98.320  Fri 0.58 95.070 3.42 108.480 -13.410 -12.36  AUD -5.77 
real-time RS chart chart S add note Kotak Mahindra Bank 1,732.850  Fri 0.69 1,705.200 1.62 1,928.150 -222.950 -11.56  INR -5.82 
real-time RS chart chart add note Macquarie Group 175.660  Fri 2.26 167.000 5.19 178.450 -11.450 -6.42  AUD -5.90 
real-time RS chart chart S add note Westpac Banking 21.660  Fri -0.14 21.230 2.03 23.760 -2.530 -10.65  AUD -5.96 
real-time RS chart chart S add note IBK 10,100.000  Fri 2.12 9,620.000 4.99 10,950.000 -1,330.000 -12.15  KRW -6.36 
real-time RS chart chart add note Deutsche Bank 9.356  Fri 0.71 9.065 3.21 10.206 -1.141 -11.18  EUR -6.52 
real-time RS chart chart add note Ageas 39.860  Fri -0.18 38.950 2.34 37.290 1.660 4.45  EUR -6.68 
real-time RS chart chart add note Industrial Bank 16.890  Fri 0.42 16.630 1.56 16.730 -0.100 -0.60  CNY -6.77 
real-time RS chart chart S add note Sompo 5,252.000  Fri 0.54 5,328.000 -1.43 5,967.000 -639.000 -10.71  JPY -6.91 
real-time RS chart chart S add note ANZ Banking AU 22.930  Fri 0.26 22.440 2.18 24.720 -2.280 -9.22  AUD -7.46 
real-time RS chart chart add note Citigroup 46.890  Fri 1.78 44.780 4.71 47.230 -2.450 -5.19  USD -7.54 
real-time RS chart chart S add note SBI Life 1,101.100  Fri 0.22 1,099.300 0.16 1,253.500 -154.200 -12.30  INR -7.63 
real-time RS chart chart S add note Dai-ichi Life 2,435.000  Fri 1.33 2,335.000 4.28 2,480.500 -145.500 -5.87  JPY -8.19 
real-time RS chart chart S add note Shinhan 35,350.000  Fri 0.71 34,850.000 1.43 36,300.000 -1,450.000 -3.99  KRW -8.35 
real-time RS chart chart S add note Aozora Bank 2,399.000  Fri 0.17 2,404.000 -0.21 2,623.000 -219.000 -8.35  JPY -8.37 
real-time RS chart chart add note Hargreaves Lansdown 799.400  Fri 0.83 788.400 1.40 856.000 -67.600 -7.90  GBP -8.48 
real-time RS chart chart S add note Storebrand 80.320  Fri 2.14 74.340 8.04 86.560 -12.220 -14.12  NOK -8.63 
real-time RS chart chart add note ANZ Banking NZ 24.630  Fri -1.08 24.280 1.44 26.600 -2.320 -8.72  NZD -8.76 
real-time RS chart chart add note Tryg 149.900  Fri 0.50 147.300 1.77 163.500 -16.200 -9.91  DKK -8.79 
real-time RS chart chart S add note Legal & General 238.900  Fri -1.20 229.400 4.14 256.700 -27.300 -10.63  GBP -8.99 
  instrument freshest Δday 3/27/23 Δwk 11/28/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Bank of China (HK) 24.450  Fri -3.74 24.750 -1.21 24.150 0.600 2.48  HKD -9.33 
real-time RS chart chart add note M&G 198.000  Fri 3.88 180.150 9.91 192.700 -12.550 -6.51  GBP -9.34 
real-time RS chart chart add note Bank Nova Scotia 68.070  Fri 0.41 66.500 2.36 71.460 -4.960 -6.94  CAD -9.41 
real-time RS chart chart S add note Bank Montreal 120.380  Fri 0.79 117.150 2.76 130.030 -12.880 -9.91  CAD -9.46 
real-time RS chart chart S add note KB Financial 47,650.000  Fri 0.95 46,700.000 2.03 49,300.000 -2,600.000 -5.27  KRW -9.65 
real-time RS chart chart S add note Phoenix 546.400  Fri 0.55 547.000 -0.11 604.200 -57.200 -9.47  GBP -9.66 
real-time RS chart chart S add note National Australia B 27.720  Fri 0.18 27.410 1.13 31.590 -4.180 -13.23  AUD -9.86 
real-time RS chart chart S add note HDFC Life 499.200  Fri 0.66 492.950 1.27 586.000 -93.050 -15.88  INR -10.24 
real-time RS chart chart S add note Toronto-Dominion 80.950  Fri 0.72 79.140 2.29 89.970 -10.830 -12.04  CAD -10.49 
real-time RS chart chart add note Deutsche Pfandbrief 7.980  Fri -1.97 7.795 2.37 7.505 0.290 3.86  EUR -10.68 
real-time RS chart chart add note Cdn Imp Bk Comm 57.310  Fri 0.83 56.290 1.81 64.360 -8.070 -12.54  CAD -10.91 
real-time RS chart chart L add note PayPal 75.940  Fri 2.08 73.300 3.60 79.930 -6.630 -8.29  USD -11.02 
real-time RS chart chart S add note Bankinter 5.226  Fri -2.13 5.092 2.63 6.248 -1.156 -18.50  EUR -11.17 
real-time RS chart chart add note ASX 65.020  Fri 65.570 -0.84 72.710 -7.140 -9.82  AUD -12.04 
real-time RS chart chart S add note Woori Financial 11,410.000  Fri 2.06 10,990.000 3.82 12,150.000 -1,160.000 -9.55  KRW -12.77 
real-time RS chart chart S add note Svenska Handelsbank 89.840  Fri -0.88 84.140 6.77 103.450 -19.310 -18.67  SEK -13.44 
real-time RS chart chart S add note Hang Seng Bank 111.700  Fri -0.89 111.100 0.54 117.800 -6.700 -5.69  HKD -13.57 
real-time RS chart chart S add note Molina Healthcare 267.490  Fri 0.55 269.640 -0.80 326.530 -56.890 -17.42  USD -13.72 
real-time RS chart chart S add note Bajaj Finance 5,616.750  Fri -0.15 5,593.050 0.42 6,777.450 -1,184.400 -17.48  INR -13.82 
real-time RS chart chart S add note Barclays 145.800  Fri 0.68 137.000 6.42 158.180 -21.180 -13.39  GBP -13.85 
real-time RS chart chart add note Societe Generale 20.785  Fri 0.07 19.962 4.12 24.010 -4.048 -16.86  EUR -14.37 
real-time RS chart chart S add note Wells Fargo 37.380  Fri 37.470 -0.24 46.980 -9.510 -20.24  USD -14.48 
real-time RS chart chart add note Capital One 96.160  Fri 2.10 91.750 4.81 99.580 -7.830 -7.86  USD -14.53 
real-time RS chart chart S add note Bajaj Finserv 1,266.500  Fri 1.64 1,239.100 2.21 1,652.850 -413.750 -25.03  INR -15.00 
real-time RS chart chart S add note DFV 8.950  Fri 8.820 1.47 9.870 -1.050 -10.64  EUR -15.51 
  instrument freshest Δday 3/27/23 Δwk 11/28/22  prc diff Δ17  Curr ∅-RS
real-time RS chart chart S add note Nexi 7.486  Fri 2.69 7.100 5.44 8.504 -1.404 -16.51  EUR -15.72 
real-time RS chart chart S add note Umweltbank 11.150  Fri 11.750 -5.11 11.650 0.100 0.86  EUR -16.28 
real-time RS chart chart S add note AIG 50.360  Fri 1.08 47.460 6.11 60.740 -13.280 -21.86  USD -16.38 
real-time RS chart chart S add note Aegon 3.951  Fri -0.98 3.859 2.38 4.642 -0.783 -16.87  EUR -16.64 
real-time RS chart chart S add note MetLife 57.940  Fri 1.56 55.850 3.74 75.730 -19.880 -26.25  USD -17.04 
real-time RS chart chart S add note Bank of America 28.600  Fri 1.06 28.490 0.39 36.860 -8.370 -22.71  USD -17.07 
real-time RS chart chart S add note Heartland 1.560  Fri -1.89 1.530 1.96 1.810 -0.280 -15.47  NZD -19.45 
real-time RS chart chart L add note flatexDEGIRO 7.950  Fri 2.45 7.594 4.69 10.000 -2.406 -24.06  EUR -19.88 
real-time RS chart chart S add note NN 33.460  Fri 0.18 32.750 2.17 40.500 -7.750 -19.14  EUR -22.15 
real-time RS chart chart add note Hypoport 127.000  Fri 1.68 116.300 9.20 107.900 8.400 7.78  EUR -22.41 
real-time RS chart chart S add note Charles Schwab 52.380  Fri -0.17 54.860 -4.52 79.830 -24.970 -31.28  USD -23.89 
real-time RS chart chart S add note U.S. Bancorp 36.050  Fri 1.69 34.870 3.38 43.740 -8.870 -20.28  USD -24.19 
real-time RS chart chart S add note creditshelf 15.800  Fri -3.66 17.600 -10.23 28.800 -11.200 -38.89  EUR -35.07 
real-time RS chart chart S add note Credit Suisse 0.823  Fri 1.31 0.763 7.78 3.010 -2.247 -74.64  CHF -80.52 
real-time RS chart chart add note Shizuoka Financial 951.000  Fri 0.21 929.000 2.37 980.000 -51.000 -5.20  JPY -na- 
 Finance - 214 out of 214 instruments rated - 3/27/23 / 11/28/22 - 93 did rise, Market-Ratio(17) = 43.46 % 
 
Technical Chart
Finance RS = 17 - B/S = 63/63
Market Chart
1/07/19 scale up chart 3/27/23
 


Transactions Finance * L17 - 63/63 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
long 9/18/06   3/12/07 175  RT RS QC  Citic Secs 100  2,132  CNY 4.690  14.150    9.460 202  30,169 901  
3/12/07 3/19/07 7    - cash -
  3/19/07   5/28/07 70  RT RS QC  Haitong Secs 100  2,580  CNY 11.690  25.720    14.030 120  66,366 6,005  
5/28/07 7/02/07 35    - cash -
  7/02/07   7/23/07 21  RT RS QC  Haitong Secs 100  3,492  CNY 19.000  22.880    3.880 20  79,915 2,427  
7/23/07 5/04/09 651    - cash -
  5/04/09  11/30/09 210  RT RS QC  Barclays 100  29,030  GBP 2.753  2.701    -0.052 -2  78,400 -3  
11/30/09 12/14/09 14    - cash -
  12/14/09  12/21/09 7  RT RS QC  Natixis 100  22,652  EUR 3.461  3.385    -0.076 -2  76,678 -69  
12/21/09 3/29/10 98    - cash -
  3/29/10   4/26/10 28  RT RS QC  VTB Bank 100  18,611  EUR 4.120  3.990    -0.130 -3  74,259 -34  
4/26/10 9/13/10 140    - cash -
  9/13/10   9/27/10 14  RT RS QC  Gr Fin Galicia 100  20,513  ARS 3.620  3.990    0.370 10  81,849 1,164  
9/27/10 10/04/10 7    - cash -
  10/04/10  11/22/10 49  RT RS QC  Gr Fin Galicia 100  20,462  ARS 4.000  6.280    2.280 57  128,502 2,779  
11/22/10 12/13/10 21    - cash -
  12/13/10   1/10/11 28  RT RS QC  Gr Fin Galicia 100  21,560  ARS 5.960  6.110    0.150 3  131,736 38  
1/10/11 1/17/11 7    - cash -
  1/17/11   2/21/11 35  RT RS QC  Gr Fin Galicia 100  20,051  ARS 6.570  6.040    -0.530 -8  121,109 -58  
2/21/11 2/28/11 7    - cash -
  2/28/11   3/07/11 7  RT RS QC  Gr Fin Galicia 100  20,320  ARS 5.960  5.900    -0.060 -1  119,890 -41  
3/07/11 3/21/11 14    - cash -
  3/21/11   4/11/11 21  RT RS QC  Gr Fin Galicia 100  21,798  ARS 5.500  5.590    0.090 2  121,851 33  
4/11/11 1/16/12 280    - cash -
  1/16/12   5/14/12 119  RT RS QC  Aozora Bank 100  5,886  JPY 20.700  19.300    -1.400 -7  113,611 -19  
5/14/12 9/10/12 119    - cash -
  9/10/12   5/27/13 259  RT RS QC  Banco Santander MX 100  3,474  MXN 32.700  37.830    5.130 16  131,433 23  
5/27/13 10/07/13 133    - cash -
  10/07/13   2/03/14 119  RT RS QC  Gr Fin Galicia 100  15,444  ARS 8.510  9.200    0.690 8  142,089 27  
2/03/14 5/26/14 112    - cash -
  5/26/14   6/16/14 21  RT RS QC  Gr Fin Galicia 100  10,371  ARS 13.700  13.100    -0.600 -4  135,866 -54  
6/16/14 6/30/14 14    - cash -
  6/30/14   7/21/14 21  RT RS QC  BBVA Banco Francés 100  3,465  ARS 39.200  43.900    4.700 12  152,152 616  
7/21/14 7/28/14 7    - cash -
  7/28/14   8/04/14 7  RT RS QC  BBVA Banco Francés 100  3,813  ARS 39.900  44.000    4.100 10  167,785 16,307  
8/04/14 8/25/14 21    - cash -
  8/25/14   9/22/14 28  RT RS QC  BBVA Banco Francés 100  3,857  ARS 43.500  63.000    19.500 45  242,997 12,397  
9/22/14 11/10/14 49    - cash -
  11/10/14  11/24/14 14  RT RS QC  BBVA Banco Francés 100  4,378  ARS 55.500  57.000    1.500 3  249,564 100  
11/24/14 12/01/14 7    - cash -
  12/01/14  12/15/14 14  RT RS QC  Huatai Secs 100  13,460  CNY 18.540  22.510    3.970 21  303,000 15,637  
12/15/14 1/26/15 42    - cash -
  1/26/15   2/02/15 7  RT RS QC  China Life 100  7,649  CNY 39.610  33.680    -5.930 -15  257,641 -100  
2/02/15 2/09/15 7    - cash -
  2/09/15   6/15/15 126  RT RS QC  Huatai Secs 100  11,359  CNY 22.680  30.190    7.510 33  342,947 129  
6/15/15 5/30/16 350    - cash -
  5/30/16   6/13/16 14  RT RS QC  Hypoport 100  3,936  EUR 87.130  81.810    -5.320 -6  322,008 -81  
6/13/16 9/05/16 84    - cash -
  9/05/16   9/19/16 14  RT RS QC  Sberbank 100  37,883  EUR 8.500  8.531    0.031 0  323,182 10  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
9/19/16 10/10/16 21    - cash -
  10/10/16   4/10/17 182  RT RS QC  Sberbank 100  36,767  EUR 8.790  10.385    1.595 18  381,826 40  
4/10/17 4/24/17 14    - cash -
  4/24/17   6/12/17 49  RT RS QC  Caixabank 100  93,128  EUR 4.100  4.110    0.010 0  382,757 2  
6/12/17 6/26/17 14    - cash -
  6/26/17   9/04/17 70  RT RS QC  MLP 100  62,135  EUR 6.160  5.781    -0.379 -6  359,208 -28  
9/04/17 9/18/17 14    - cash -
  9/18/17  11/13/17 56  RT RS QC  Bajaj Finance 100  1,879  INR 191.165  172.800    -18.365 -10  324,700 -48  
11/13/17 12/11/17 28    - cash -
  12/11/17   2/12/18 63  RT RS QC  Gr Fin Galicia 100  2,916  ARS 111.350  118.000    6.650 6  344,091 40  
2/12/18 2/25/19 378    - cash -
  2/25/19   3/04/19 7  RT RS QC  Huatai Secs 100  13,970  CNY 24.630  23.760    -0.870 -4  331,937 -85  
3/04/19 3/18/19 14    - cash -
  3/18/19   3/25/19 7  RT RS QC  China Galaxy Secs 100  27,987  CNY 11.860  10.800    -1.060 -9  302,271 -99  
3/25/19 4/08/19 14    - cash -
  4/08/19   5/20/19 42  RT RS QC  China Galaxy Secs 100  21,468  CNY 14.080  10.170    -3.910 -28  218,331 -94  
5/20/19 12/02/19 196    - cash -
  12/02/19   2/24/20 84  RT RS QC  Banco de Valores 100  21,197  ARS 10.300  14.500    4.200 41  307,359 342  
2/24/20 7/13/20 140    - cash -
  7/13/20   9/28/20 77  RT RS QC  Banco de Valores 100  11,753  ARS 26.150  22.050    -4.100 -16  259,171 -55  
9/28/20 11/16/20 49    - cash -
  11/16/20   7/12/21 238  RT RS QC  Banco de Valores 100  8,921  ARS 29.050  25.850    -3.200 -11  230,624 -16  
7/12/21 8/16/21 35    - cash -
  8/16/21   8/23/21 7  RT RS QC  Bank of Ireland 100  44,079  EUR 5.232  5.126    -0.106 -2  225,952 -66  
8/23/21 10/18/21 56    - cash -
  10/18/21  11/29/21 42  RT RS QC  Gr Fin Galicia 100  1,067  ARS 211.700  187.400    -24.300 -11  200,024 -65  
11/29/21 1/17/22 49    - cash -
  1/17/22   1/24/22 7  RT RS QC  Bolsas y Mercados 100  1,885  ARS 106.100  105.900    -0.200 0  199,647 -9  
1/24/22 11/14/22 294    - cash -
  11/14/22  11/21/22 7  RT RS QC  Banco de Valores 100  3,424  ARS 58.300  59.300    1.000 2  203,071 143  
11/21/22 11/28/22 7    - cash -
  11/28/22  12/12/22 14  RT RS QC  Banco de Valores 100  3,477  ARS 58.400  59.000    0.600 1  205,157 31  
12/12/22 12/26/22 14    - cash -
  12/26/22   3/13/23 77  RT RS QC  Supervielle 100  1,300  ARS 157.700  199.150    41.450 26  259,042 202  
3/13/23 4/02/23 20    - cash -
accum 9/18/06 3/13/232457 days out of 6299 invested (39%) 2,490 259,042 62  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Citic Secslong  9/18/06  3/12/071754.6914.159.46 201.71201.71 
 Haitong Secs  3/19/07  5/28/077011.6925.7214.03 120.02 
   7/02/07  7/23/072119.0022.883.88 20.42164.95 
 BBVA Banco Francés  6/30/14  7/21/142139.2043.904.70 11.99 
   7/28/14  8/04/14739.9044.004.10 10.28 
   8/25/14  9/22/142843.5063.0019.50 44.83 
  11/10/14 11/24/141455.5057.001.50 2.7083.69 
 Gr Fin Galicia  9/13/10  9/27/10143.623.990.37 10.22 
  10/04/10 11/22/10494.006.282.28 57.00 
  12/13/10  1/10/11285.966.110.15 2.52 
   1/17/11  2/21/11356.576.04-0.53 -8.07 
   2/28/11  3/07/1175.965.90-0.06 -1.01 
   3/21/11  4/11/11215.505.590.09 1.64 
  10/07/13  2/03/141198.519.200.69 8.11 
   5/26/14  6/16/142113.7013.10-0.60 -4.38 
  12/11/17  2/12/1863111.35118.006.65 5.97 
  10/18/21 11/29/2142211.70187.40-24.30 -11.4859.12 
 Huatai Secs 12/01/14 12/15/141418.5422.513.97 21.41 
   2/09/15  6/15/1512622.6830.197.51 33.11 
   2/25/19  3/04/19724.6323.76-0.87 -3.5355.91 
 Supervielle 12/26/22  3/13/2377157.70199.1541.45 26.2826.28 
 Sberbank  9/05/16  9/19/16148.508.530.03 0.36 
  10/10/16  4/10/171828.7910.391.60 18.1518.58 
 Banco Santander MX  9/10/12  5/27/1325932.7037.835.13 15.6915.69 
 Banco de Valores 12/02/19  2/24/208410.3014.504.20 40.78 
   7/13/20  9/28/207726.1522.05-4.10 -15.68 
  11/16/20  7/12/2123829.0525.85-3.20 -11.02 
  11/14/22 11/21/22758.3059.301.00 1.72 
  11/28/22 12/12/221458.4059.000.60 1.038.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Caixabank  4/24/17  6/12/17494.104.110.01 0.240.24 
 Bolsas y Mercados  1/17/22  1/24/227106.10105.90-0.20 -0.19-0.19 
 Barclays  5/04/09 11/30/092102.752.70-0.05 -1.90-1.90 
 Bank of Ireland  8/16/21  8/23/2175.235.13-0.11 -2.03-2.03 
 Natixis 12/14/09 12/21/0973.463.39-0.08 -2.20-2.20 
 VTB Bank  3/29/10  4/26/10284.123.99-0.13 -3.16-3.16 
 Hypoport  5/30/16  6/13/161487.1381.81-5.32 -6.11-6.11 
 MLP  6/26/17  9/04/17706.165.78-0.38 -6.15-6.15 
 Aozora Bank  1/16/12  5/14/1211920.7019.30-1.40 -6.76-6.76 
 Bajaj Finance  9/18/17 11/13/1756191.17172.80-18.37 -9.61-9.61 
 China Life  1/26/15  2/02/15739.6133.68-5.93 -14.97-14.97 
 China Galaxy Secs  3/18/19  3/25/19711.8610.80-1.06 -8.94 
   4/08/19  5/20/194214.0810.17-3.91 -27.77-34.23 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut