Share-o-matic - Assessment Finance

Assessment - Finance - 3/27/23 - RS = 17

		⇓instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	11/28/22	prc diff	⇓ Δ17	Curr	∅-RS
		SOM Finance	311.130	Fri	0.23	303.907	2.38	304.647	-0.740	-0.24	USD	0.95
		BBVA Banco Francés	537.700	Fri	-4.82	539.000	-0.24	353.000	186.000	52.69	ARS	84.64
		Gr Fin Galicia	442.850	Fri	-3.49	438.600	0.97	253.200	185.400	73.22	ARS	77.74
		Supervielle	184.000	Fri	-2.80	181.950	1.13	115.200	66.750	57.94	ARS	72.73
		Banco Macro	720.750	Fri	-3.94	709.700	1.56	444.750	264.950	59.57	ARS	68.81
		Bolsas y Mercados	298.500	Fri		275.000	8.55	188.500	86.500	45.89	ARS	57.92
		Unicredit	17.410	Fri	-0.29	16.430	5.96	13.100	3.330	25.42	EUR	45.15
		permanent tsb	2.350	Fri		2.390	-1.67	1.720	0.670	38.95	EUR	44.61
		Banco de Valores	79.000	Fri	-1.00	72.500	8.97	58.400	14.100	24.14	ARS	37.69
		AIB	3.742	Fri	-0.43	3.628	3.14	2.926	0.702	23.99	EUR	37.39
	L	Multitude	4.030	Fri	1.26	4.050	-0.49	2.940	1.110	37.76	EUR	35.27
	L	FBD	13.550	Fri	-1.09	14.000	-3.21	11.000	3.000	27.27	EUR	33.97
		Bank of Ireland	9.324	Fri	-1.44	9.016	3.42	7.174	1.842	25.68	EUR	28.95
		BPER Banca	2.273	Fri	-0.74	2.236	1.65	1.952	0.285	14.58	EUR	25.42
		Banco Sabadell	0.989	Fri	-2.10	0.982	0.73	0.873	0.109	12.44	EUR	22.50
		Münchener Rück	322.500	Fri	0.03	317.000	1.74	295.300	21.700	7.35	EUR	22.46
		Banco Bilbao Viz	6.571	Fri	-0.74	6.256	5.04	5.540	0.716	12.92	EUR	21.55
	L	Quálitas	115.290	Fri	-0.14	113.070	1.96	83.200	29.870	35.90	MXN	21.10
	L	Julius Bär	62.320	Fri	1.43	60.640	2.77	53.600	7.040	13.13	CHF	20.33
		Commerzbank	9.702	Fri	-0.39	9.212	5.32	7.892	1.320	16.73	EUR	19.15
		Banco Comercial	0.204	Fri	-1.16	0.189	7.71	0.152	0.037	24.52	EUR	19.08
		Danske Bank	138.000	Fri	-1.78	137.350	0.47	126.800	10.550	8.32	DKK	19.02
	L	Glanbia	13.360	Fri	-0.60	13.640	-2.05	11.680	1.960	16.78	EUR	18.87
		Banco Santander	3.426	Fri	-0.75	3.290	4.13	2.803	0.488	17.40	EUR	17.24
		Banco del Bajio	65.600	Fri	0.81	62.670	4.68	60.450	2.220	3.67	MXN	17.17
		⇓instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	11/28/22	prc diff	⇓ Δ17	Curr	∅-RS
		Sumitomo Mitsui FG	5,298.000	Fri	1.30	5,136.000	3.15	4,671.000	465.000	9.96	JPY	16.14
		Jyske Bank	480.200	Fri	-1.94	472.900	1.54	427.800	45.100	10.54	DKK	15.07
		Abrdn	203.500	Fri	0.20	204.600	-0.54	206.900	-2.300	-1.11	GBP	14.79
		Intesa Sanpaolo	2.368	Fri	0.11	2.272	4.23	2.116	0.156	7.35	EUR	14.71
		China Life	33.290	Fri	1.22	34.410	-3.25	33.370	1.040	3.12	CNY	14.33
		China Pacific Ins	25.920	Fri	0.66	25.550	1.45	23.450	2.100	8.96	CNY	14.08
		QBE Insurance	14.590	Fri	0.41	14.150	3.11	12.960	1.190	9.18	AUD	13.66
		Banco BPM	3.605	Fri	-1.37	3.438	4.86	3.292	0.146	4.43	EUR	13.63
		Swiss Re	93.840	Fri	0.51	91.840	2.18	83.780	8.060	9.62	CHF	12.91
		Banca Mediolanum	8.358	Fri	-0.14	8.156	2.48	7.878	0.278	3.53	EUR	11.60
		Hannover Rück	180.350	Fri	1.46	175.500	2.76	178.900	-3.400	-1.90	EUR	11.11
		Hiscox	1,109.000	Fri	0.96	1,070.000	3.64	996.200	73.800	7.41	GBP	10.19
		Mizuho	1,878.000	Fri	0.11	1,842.500	1.93	1,701.500	141.000	8.29	JPY	10.15
		China Life Ins HK	12.900	Fri	3.86	12.920	-0.15	10.760	2.160	20.07	HKD	9.57
		Deutsche Börse	179.450	Fri	0.84	180.500	-0.58	173.900	6.600	3.80	EUR	9.41
		Edenred	54.540	Fri	-0.62	53.160	2.60	53.040	0.120	0.23	EUR	8.67
		Swedbank	170.150	Fri	0.59	171.000	-0.50	166.550	4.450	2.67	SEK	8.28
	L	Generali	18.380	Fri	0.44	17.840	3.03	16.705	1.135	6.79	EUR	8.27
		Regional	137.680	Fri	0.56	136.540	0.83	143.300	-6.760	-4.72	MXN	8.25
		Uniqa	7.760	Fri	0.39	7.600	2.11	7.100	0.500	7.04	EUR	8.02
		Axa	28.165	Fri	-0.41	26.960	4.47	27.100	-0.140	-0.52	EUR	7.79
		Mitsubishi UFJ	847.900	Fri	2.47	825.600	2.70	751.900	73.700	9.80	JPY	7.42
		Talanx	42.700	Fri	-0.33	42.220	1.14	42.160	0.060	0.14	EUR	7.12
		KBC	63.300	Fri	0.73	60.680	4.32	51.620	9.060	17.55	EUR	6.99
	L	Visa	225.460	Fri	1.39	221.810	1.65	211.260	10.550	4.99	USD	6.85
		⇓instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	11/28/22	prc diff	⇓ Δ17	Curr	∅-RS
	L	China Securities	25.630	Fri	-2.36	26.540	-3.43	23.860	2.680	11.23	CNY	6.79
		Allianz	212.800	Fri	0.47	205.600	3.50	203.800	1.800	0.88	EUR	6.26
		Axis Bank	858.500	Fri	1.89	833.350	3.02	891.700	-58.350	-6.54	INR	6.26
		NatWest	263.600	Fri	-0.68	259.700	1.50	254.600	5.100	2.00	GBP	6.00
		Ping An	51.100	Fri	0.59	50.700	0.79	41.850	8.850	21.15	HKD	5.71
		HDFC Bank	1,609.550	Fri	1.37	1,567.450	2.69	1,600.250	-32.800	-2.05	INR	5.47
		Caixabank	3.584	Fri	-1.86	3.523	1.73	3.536	-0.013	-0.37	EUR	5.45
		HDFC	2,625.500	Fri	0.86	2,561.900	2.48	2,658.700	-96.800	-3.64	INR	5.44
		Mapfre	1.858	Fri	-0.54	1.840	0.98	1.787	0.053	2.97	EUR	5.11
		Sumitomo Mitsui Trst	4,541.000	Fri	-0.13	4,525.000	0.35	4,408.000	117.000	2.65	JPY	5.04
		Vienna Insurance	24.750	Fri	0.41	24.100	2.70	22.600	1.500	6.64	EUR	4.79
		Banorte	151.900	Fri	1.83	143.590	5.79	153.220	-9.630	-6.29	MXN	4.76
		HSBC	53.200	Fri	-1.12	51.650	3.00	45.600	6.050	13.27	HKD	4.63
		Resona	639.500	Fri	-0.42	600.000	6.58	662.300	-62.300	-9.41	JPY	4.63
	L	Agricultural Bank	3.110	Fri	0.65	3.050	1.97	2.860	0.190	6.64	CNY	4.48
	L	Bank of China	3.010	Fri	-0.33	2.980	1.01	2.690	0.290	10.78	HKD	4.30
		Mastercard	363.410	Fri	1.16	354.620	2.48	344.590	10.030	2.91	USD	4.26
	L	American Express	164.950	Fri	1.56	163.120	1.12	150.870	12.250	8.12	USD	4.23
		Suncorp-Metway	12.110	Fri	0.41	11.890	1.85	12.010	-0.120	-1.00	AUD	4.04
	L	Swiss Life	563.200	Fri	0.36	535.400	5.19	501.600	33.800	6.74	CHF	3.97
		Azimut	19.700	Fri	-0.20	19.335	1.89	19.190	0.145	0.76	EUR	3.74
		Beazley	597.500	Fri	2.14	569.000	5.01	645.000	-76.000	-11.78	GBP	3.67
		UBS	19.290	Fri	1.42	17.445	10.58	17.295	0.150	0.87	CHF	3.59
		Credit Saison	1,680.000	Fri	0.18	1,689.000	-0.53	1,773.000	-84.000	-4.74	JPY	3.45
		Citic Secs	20.480	Fri		20.400	0.39	19.010	1.390	7.31	CNY	3.41
		⇓instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	11/28/22	prc diff	⇓ Δ17	Curr	∅-RS
		HK Exchgs & Clrg	348.200	Fri	1.63	333.200	4.50	279.000	54.200	19.43	HKD	3.37
		AIA	82.650	Fri	-0.42	80.550	2.61	72.300	8.250	11.41	HKD	3.35
	L	Bank of Communicats	4.940	Fri	0.20	4.850	1.86	4.320	0.530	12.27	HKD	3.35
		ICICI Bank	877.250	Fri	3.08	848.700	3.36	937.400	-88.700	-9.46	INR	3.24
		ING Groep	10.930	Fri	-0.46	10.542	3.68	11.518	-0.976	-8.47	EUR	3.16
		HSBC	549.700	Fri	-1.01	541.100	1.59	488.600	52.500	10.74	GBP	3.14
		FinecoBank	14.140	Fri	-1.87	13.790	2.54	15.200	-1.410	-9.28	EUR	3.09
		Ping An Ins	45.600	Fri	0.26	45.990	-0.85	41.410	4.580	11.06	CNY	3.07
		Credit Agricole	10.398	Fri	0.27	10.030	3.67	9.628	0.402	4.18	EUR	2.93
		Chiba Bank	855.000	Fri	0.71	822.000	4.01	830.000	-8.000	-0.96	JPY	2.92
		Inbursa	38.750	Fri	-0.28	37.230	4.08	36.100	1.130	3.13	MXN	2.91
		JP Morgan Chase	130.310	Fri	1.21	128.490	1.42	134.350	-5.860	-4.36	USD	2.80
		United Overseas Bank	29.760	Fri	-0.27	29.480	0.95	30.300	-0.820	-2.71	SGD	2.80
		F&C Investment Trust	910.000	Fri	0.22	907.000	0.33	921.000	-14.000	-1.52	GBP	2.76
		OCBC	12.370	Fri	-0.16	12.410	-0.32	12.310	0.100	0.81	SGD	2.70
		Erste Group Bank	30.500	Fri	-1.17	28.590	6.68	29.200	-0.610	-2.09	EUR	2.40
		Scor	20.940	Fri	0.14	20.470	2.30	18.300	2.170	11.86	EUR	1.99
		LSE Group	7,868.000	Fri	0.51	7,802.000	0.85	8,138.000	-336.000	-4.13	GBP	1.93
		Man Group	235.400	Fri	-2.73	242.100	-2.77	212.900	29.200	13.72	GBP	1.90
	L	Japan Exchange	2,018.500	Fri	-0.30	2,055.000	-1.78	2,015.500	39.500	1.96	JPY	1.88
		Manulife Financial	24.800	Fri	0.94	24.320	1.97	23.620	0.700	2.96	CAD	1.85
		Lloyds Bank	47.675	Fri	-0.20	46.320	2.93	45.815	0.505	1.10	GBP	1.81
	L	ICBC	4.180	Fri	-2.11	4.180		3.780	0.400	10.58	HKD	1.72
		BNP Paribas	55.210	Fri	1.25	51.790	6.60	52.800	-1.010	-1.91	EUR	1.70
	L	Verisk Analytics	191.860	Fri	0.47	185.240	3.57	177.540	7.700	4.34	USD	1.63
		⇓instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	11/28/22	prc diff	⇓ Δ17	Curr	∅-RS
		Unipol	4.741	Fri	-0.57	4.643	2.11	4.767	-0.124	-2.60	EUR	1.56
		Bolsa Mexicana	38.610	Fri	-0.08	37.890	1.90	37.680	0.210	0.56	MXN	1.31
		DBS Bank	33.000	Fri	-1.49	33.460	-1.37	34.450	-0.990	-2.87	SGD	1.29
		National Bank CA	96.670	Fri	0.61	93.900	2.95	97.110	-3.210	-3.31	CAD	1.22
		Unicaja Banco	0.988	Fri	-1.59	0.968	2.12	0.986	-0.019	-1.88	EUR	1.15
		MS&AD Insurance	4,106.000	Fri	0.64	4,122.000	-0.39	4,091.000	31.000	0.76	JPY	1.09
		Nordea Bank	110.640	Fri	-0.93	105.360	5.01	108.700	-3.340	-3.07	SEK	0.77
	L	Ind and Comm Bk	4.460	Fri	-1.33	4.460		4.240	0.220	5.19	CNY	0.66
		Sun Life Financial	63.140	Fri	1.01	62.100	1.67	62.040	0.060	0.10	CAD	0.49
		Berkshire Hathaway	308.770	Fri	1.21	302.140	2.19	313.270	-11.130	-3.55	USD	0.45
	L	Daiwa Securities	621.000	Fri	1.80	613.000	1.31	614.000	-1.000	-0.16	JPY	0.33
	L	St. James´s Place	1,211.000	Fri	-0.12	1,180.000	2.63	1,162.500	17.500	1.51	GBP	0.31
		Prudential	1,102.000	Fri	-1.12	1,026.500	7.36	928.400	98.100	10.57	GBP	0.05
		W&W	16.120	Fri	-1.23	16.280	-0.98	15.160	1.120	7.39	EUR	-0.10
	L	China Constr Bk HK	5.090	Fri	0.39	4.990	2.00	4.590	0.400	8.71	HKD	-0.28
	L	Matsui Securities	783.000	Fri	-0.13	795.000	-1.51	787.000	8.000	1.02	JPY	-0.28
		Raiffeisen Bank Int	14.160	Fri	-2.07	13.000	8.92	14.580	-1.580	-10.84	EUR	-0.45
		Mediobanca	9.268	Fri	0.09	8.950	3.55	9.330	-0.380	-4.07	EUR	-0.56
		Samsung F&M Ins	206,000.000	Fri	-0.48	200,500.000	2.74	201,000.000	-500.000	-0.25	KRW	-0.62
		Nomura	509.700	Fri	1.39	498.700	2.21	500.400	-1.700	-0.34	JPY	-0.71
	S	Insurance Australia	4.690	Fri	-0.21	4.570	2.63	4.820	-0.250	-5.19	AUD	-0.87
		Morgan Stanley	87.800	Fri	1.96	84.640	3.73	89.890	-5.250	-5.84	USD	-1.21
		Standard Chartered	614.200	Fri	-0.10	592.400	3.68	579.800	12.600	2.17	GBP	-1.24
		Royal Bank CA	129.250	Fri	0.61	127.770	1.16	133.210	-5.440	-4.08	CAD	-1.44
	L	Adyen	1,459.200	Fri	1.97	1,428.000	2.18	1,474.200	-46.200	-3.13	EUR	-1.62
		⇓instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	11/28/22	prc diff	⇓ Δ17	Curr	∅-RS
		BNY Mellon	45.440	Fri	1.20	43.640	4.12	44.800	-1.160	-2.59	USD	-1.97
		Singapore Exchange	9.400	Fri	0.64	9.130	2.96	9.160	-0.030	-0.33	SGD	-2.12
		Concordia Financial	488.000	Fri	0.21	467.000	4.50	482.000	-15.000	-3.11	JPY	-2.33
	S	Zurich Insurance	437.700	Fri	0.34	421.400	3.87	451.900	-30.500	-6.75	CHF	-2.45
		Grenke	25.480	Fri	1.19	23.040	10.59	21.140	1.900	8.99	EUR	-2.47
		DNB	187.350	Fri	-0.11	182.950	2.41	188.400	-5.450	-2.89	NOK	-2.58
		Nordea Bank	9.843	Fri	-0.37	9.417	4.52	9.979	-0.562	-5.63	EUR	-3.02
	S	Fukuoka	2,549.000	Fri	0.99	2,477.000	2.91	2,711.000	-234.000	-8.63	JPY	-3.09
	S	IndusInd Bank	1,067.950	Fri	1.03	1,012.850	5.44	1,197.850	-185.000	-15.44	INR	-3.29
	S	Aviva	404.200	Fri	-0.32	412.700	-2.06	449.200	-36.500	-8.13	GBP	-3.31
	L	Huatai Secs	12.770	Fri	2.16	12.600	1.35	12.700	-0.100	-0.79	CNY	-3.37
	S	S.E.B	114.350	Fri	0.04	108.900	5.00	119.000	-10.100	-8.49	SEK	-3.48
		Hanwha Life	2,400.000	Fri	-0.41	2,385.000	0.63	2,405.000	-20.000	-0.83	KRW	-3.50
	S	Lowe´s	199.970	Fri	3.80	190.530	4.95	209.040	-18.510	-8.85	USD	-3.83
	S	State Bank of India	523.750	Fri	1.40	510.150	2.67	608.600	-98.450	-16.18	INR	-3.83
	S	Goldman Sachs	327.110	Fri	1.86	318.530	2.69	382.360	-63.830	-16.69	USD	-3.86
	S	Banca Generali	29.380	Fri	0.07	28.840	1.87	31.890	-3.050	-9.56	EUR	-4.51
	S	Travelers Companies	171.410	Fri	0.35	166.350	3.04	186.320	-19.970	-10.72	USD	-4.72
		Schroders	460.000	Fri	0.55	440.600	4.40	457.600	-17.000	-3.72	GBP	-4.80
		New Zealand Exchange	1.210	Fri		1.190	1.68	1.230	-0.040	-3.25	NZD	-4.83
		Worldline	39.110	Fri	2.19	37.820	3.41	46.270	-8.450	-18.26	EUR	-5.03
	S	Sampo	43.480	Fri	0.49	42.800	1.59	47.620	-4.820	-10.12	EUR	-5.08
	S	Samsung Life	62,800.000	Fri	0.32	62,400.000	0.64	69,700.000	-7,300.000	-10.47	KRW	-5.11
	S	DWS	28.320	Fri	0.43	27.600	2.61	30.340	-2.740	-9.03	EUR	-5.18
		Euronext	70.580	Fri	1.35	69.240	1.94	71.580	-2.340	-3.27	EUR	-5.24
		⇓instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	11/28/22	prc diff	⇓ Δ17	Curr	∅-RS
		Orix	2,176.500	Fri	1.26	2,138.000	1.80	2,224.500	-86.500	-3.89	JPY	-5.28
		Admiral Group	2,038.000	Fri	1.14	2,024.000	0.69	2,034.000	-10.000	-0.49	GBP	-5.41
		China Merchants Bank	34.270	Fri	-0.23	34.210	0.18	31.960	2.250	7.04	CNY	-5.53
	S	UnitedHealth	472.590	Fri	0.54	481.900	-1.93	532.270	-50.370	-9.46	USD	-5.58
	S	Hana Financial	40,700.000	Fri	0.99	40,100.000	1.50	41,850.000	-1,750.000	-4.18	KRW	-5.72
	S	Commonwealth Bank	98.320	Fri	0.58	95.070	3.42	108.480	-13.410	-12.36	AUD	-5.77
	S	Kotak Mahindra Bank	1,732.850	Fri	0.69	1,705.200	1.62	1,928.150	-222.950	-11.56	INR	-5.82
		Macquarie Group	175.660	Fri	2.26	167.000	5.19	178.450	-11.450	-6.42	AUD	-5.90
	S	Westpac Banking	21.660	Fri	-0.14	21.230	2.03	23.760	-2.530	-10.65	AUD	-5.96
	S	IBK	10,100.000	Fri	2.12	9,620.000	4.99	10,950.000	-1,330.000	-12.15	KRW	-6.36
		Deutsche Bank	9.356	Fri	0.71	9.065	3.21	10.206	-1.141	-11.18	EUR	-6.52
		Ageas	39.860	Fri	-0.18	38.950	2.34	37.290	1.660	4.45	EUR	-6.68
		Industrial Bank	16.890	Fri	0.42	16.630	1.56	16.730	-0.100	-0.60	CNY	-6.77
	S	Sompo	5,252.000	Fri	0.54	5,328.000	-1.43	5,967.000	-639.000	-10.71	JPY	-6.91
	S	ANZ Banking AU	22.930	Fri	0.26	22.440	2.18	24.720	-2.280	-9.22	AUD	-7.46
		Citigroup	46.890	Fri	1.78	44.780	4.71	47.230	-2.450	-5.19	USD	-7.54
	S	SBI Life	1,101.100	Fri	0.22	1,099.300	0.16	1,253.500	-154.200	-12.30	INR	-7.63
	S	Dai-ichi Life	2,435.000	Fri	1.33	2,335.000	4.28	2,480.500	-145.500	-5.87	JPY	-8.19
	S	Shinhan	35,350.000	Fri	0.71	34,850.000	1.43	36,300.000	-1,450.000	-3.99	KRW	-8.35
	S	Aozora Bank	2,399.000	Fri	0.17	2,404.000	-0.21	2,623.000	-219.000	-8.35	JPY	-8.37
		Hargreaves Lansdown	799.400	Fri	0.83	788.400	1.40	856.000	-67.600	-7.90	GBP	-8.48
	S	Storebrand	80.320	Fri	2.14	74.340	8.04	86.560	-12.220	-14.12	NOK	-8.63
		ANZ Banking NZ	24.630	Fri	-1.08	24.280	1.44	26.600	-2.320	-8.72	NZD	-8.76
		Tryg	149.900	Fri	0.50	147.300	1.77	163.500	-16.200	-9.91	DKK	-8.79
	S	Legal & General	238.900	Fri	-1.20	229.400	4.14	256.700	-27.300	-10.63	GBP	-8.99
		⇓instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	11/28/22	prc diff	⇓ Δ17	Curr	∅-RS
		Bank of China (HK)	24.450	Fri	-3.74	24.750	-1.21	24.150	0.600	2.48	HKD	-9.33
		M&G	198.000	Fri	3.88	180.150	9.91	192.700	-12.550	-6.51	GBP	-9.34
		Bank Nova Scotia	68.070	Fri	0.41	66.500	2.36	71.460	-4.960	-6.94	CAD	-9.41
	S	Bank Montreal	120.380	Fri	0.79	117.150	2.76	130.030	-12.880	-9.91	CAD	-9.46
	S	KB Financial	47,650.000	Fri	0.95	46,700.000	2.03	49,300.000	-2,600.000	-5.27	KRW	-9.65
	S	Phoenix	546.400	Fri	0.55	547.000	-0.11	604.200	-57.200	-9.47	GBP	-9.66
	S	National Australia B	27.720	Fri	0.18	27.410	1.13	31.590	-4.180	-13.23	AUD	-9.86
	S	HDFC Life	499.200	Fri	0.66	492.950	1.27	586.000	-93.050	-15.88	INR	-10.24
	S	Toronto-Dominion	80.950	Fri	0.72	79.140	2.29	89.970	-10.830	-12.04	CAD	-10.49
		Deutsche Pfandbrief	7.980	Fri	-1.97	7.795	2.37	7.505	0.290	3.86	EUR	-10.68
		Cdn Imp Bk Comm	57.310	Fri	0.83	56.290	1.81	64.360	-8.070	-12.54	CAD	-10.91
	L	PayPal	75.940	Fri	2.08	73.300	3.60	79.930	-6.630	-8.29	USD	-11.02
	S	Bankinter	5.226	Fri	-2.13	5.092	2.63	6.248	-1.156	-18.50	EUR	-11.17
		ASX	65.020	Fri		65.570	-0.84	72.710	-7.140	-9.82	AUD	-12.04
	S	Woori Financial	11,410.000	Fri	2.06	10,990.000	3.82	12,150.000	-1,160.000	-9.55	KRW	-12.77
	S	Svenska Handelsbank	89.840	Fri	-0.88	84.140	6.77	103.450	-19.310	-18.67	SEK	-13.44
	S	Hang Seng Bank	111.700	Fri	-0.89	111.100	0.54	117.800	-6.700	-5.69	HKD	-13.57
	S	Molina Healthcare	267.490	Fri	0.55	269.640	-0.80	326.530	-56.890	-17.42	USD	-13.72
	S	Bajaj Finance	5,616.750	Fri	-0.15	5,593.050	0.42	6,777.450	-1,184.400	-17.48	INR	-13.82
	S	Barclays	145.800	Fri	0.68	137.000	6.42	158.180	-21.180	-13.39	GBP	-13.85
		Societe Generale	20.785	Fri	0.07	19.962	4.12	24.010	-4.048	-16.86	EUR	-14.37
	S	Wells Fargo	37.380	Fri		37.470	-0.24	46.980	-9.510	-20.24	USD	-14.48
		Capital One	96.160	Fri	2.10	91.750	4.81	99.580	-7.830	-7.86	USD	-14.53
	S	Bajaj Finserv	1,266.500	Fri	1.64	1,239.100	2.21	1,652.850	-413.750	-25.03	INR	-15.00
	S	DFV	8.950	Fri		8.820	1.47	9.870	-1.050	-10.64	EUR	-15.51
		⇓instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	11/28/22	prc diff	⇓ Δ17	Curr	∅-RS
	S	Nexi	7.486	Fri	2.69	7.100	5.44	8.504	-1.404	-16.51	EUR	-15.72
	S	Umweltbank	11.150	Fri		11.750	-5.11	11.650	0.100	0.86	EUR	-16.28
	S	AIG	50.360	Fri	1.08	47.460	6.11	60.740	-13.280	-21.86	USD	-16.38
	S	Aegon	3.951	Fri	-0.98	3.859	2.38	4.642	-0.783	-16.87	EUR	-16.64
	S	MetLife	57.940	Fri	1.56	55.850	3.74	75.730	-19.880	-26.25	USD	-17.04
	S	Bank of America	28.600	Fri	1.06	28.490	0.39	36.860	-8.370	-22.71	USD	-17.07
	S	Heartland	1.560	Fri	-1.89	1.530	1.96	1.810	-0.280	-15.47	NZD	-19.45
	L	flatexDEGIRO	7.950	Fri	2.45	7.594	4.69	10.000	-2.406	-24.06	EUR	-19.88
	S	NN	33.460	Fri	0.18	32.750	2.17	40.500	-7.750	-19.14	EUR	-22.15
		Hypoport	127.000	Fri	1.68	116.300	9.20	107.900	8.400	7.78	EUR	-22.41
	S	Charles Schwab	52.380	Fri	-0.17	54.860	-4.52	79.830	-24.970	-31.28	USD	-23.89
	S	U.S. Bancorp	36.050	Fri	1.69	34.870	3.38	43.740	-8.870	-20.28	USD	-24.19
	S	creditshelf	15.800	Fri	-3.66	17.600	-10.23	28.800	-11.200	-38.89	EUR	-35.07
	S	Credit Suisse	0.823	Fri	1.31	0.763	7.78	3.010	-2.247	-74.64	CHF	-80.52
		Shizuoka Financial	951.000	Fri	0.21	929.000	2.37	980.000	-51.000	-5.20	JPY	-na-
Finance - 214 out of 214 instruments rated - 3/27/23 / 11/28/22 - 93 did rise, Market-Ratio(17) = 43.46 %

Technical Chart

	Finance RS = 17 - B/S = 63/63

1/07/19	scale up chart	3/27/23

Transactions Finance * L17 - 63/63 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		9/18/06	259		- cash -
long	9/18/06	3/12/07	175		Citic Secs	100	2,132	CNY	4.690	14.150	9.460	202	30,169	901
3/12/07		3/19/07	7		- cash -
	3/19/07	5/28/07	70		Haitong Secs	100	2,580	CNY	11.690	25.720	14.030	120	66,366	6,005
5/28/07		7/02/07	35		- cash -
	7/02/07	7/23/07	21		Haitong Secs	100	3,492	CNY	19.000	22.880	3.880	20	79,915	2,427
7/23/07		5/04/09	651		- cash -
	5/04/09	11/30/09	210		Barclays	100	29,030	GBP	2.753	2.701	-0.052	-2	78,400	-3
11/30/09		12/14/09	14		- cash -
	12/14/09	12/21/09	7		Natixis	100	22,652	EUR	3.461	3.385	-0.076	-2	76,678	-69
12/21/09		3/29/10	98		- cash -
	3/29/10	4/26/10	28		VTB Bank	100	18,611	EUR	4.120	3.990	-0.130	-3	74,259	-34
4/26/10		9/13/10	140		- cash -
	9/13/10	9/27/10	14		Gr Fin Galicia	100	20,513	ARS	3.620	3.990	0.370	10	81,849	1,164
9/27/10		10/04/10	7		- cash -
	10/04/10	11/22/10	49		Gr Fin Galicia	100	20,462	ARS	4.000	6.280	2.280	57	128,502	2,779
11/22/10		12/13/10	21		- cash -
	12/13/10	1/10/11	28		Gr Fin Galicia	100	21,560	ARS	5.960	6.110	0.150	3	131,736	38
1/10/11		1/17/11	7		- cash -
	1/17/11	2/21/11	35		Gr Fin Galicia	100	20,051	ARS	6.570	6.040	-0.530	-8	121,109	-58
2/21/11		2/28/11	7		- cash -
	2/28/11	3/07/11	7		Gr Fin Galicia	100	20,320	ARS	5.960	5.900	-0.060	-1	119,890	-41
3/07/11		3/21/11	14		- cash -
	3/21/11	4/11/11	21		Gr Fin Galicia	100	21,798	ARS	5.500	5.590	0.090	2	121,851	33
4/11/11		1/16/12	280		- cash -
	1/16/12	5/14/12	119		Aozora Bank	100	5,886	JPY	20.700	19.300	-1.400	-7	113,611	-19
5/14/12		9/10/12	119		- cash -
	9/10/12	5/27/13	259		Banco Santander MX	100	3,474	MXN	32.700	37.830	5.130	16	131,433	23
5/27/13		10/07/13	133		- cash -
	10/07/13	2/03/14	119		Gr Fin Galicia	100	15,444	ARS	8.510	9.200	0.690	8	142,089	27
2/03/14		5/26/14	112		- cash -
	5/26/14	6/16/14	21		Gr Fin Galicia	100	10,371	ARS	13.700	13.100	-0.600	-4	135,866	-54
6/16/14		6/30/14	14		- cash -
	6/30/14	7/21/14	21		BBVA Banco Francés	100	3,465	ARS	39.200	43.900	4.700	12	152,152	616
7/21/14		7/28/14	7		- cash -
	7/28/14	8/04/14	7		BBVA Banco Francés	100	3,813	ARS	39.900	44.000	4.100	10	167,785	16,307
8/04/14		8/25/14	21		- cash -
	8/25/14	9/22/14	28		BBVA Banco Francés	100	3,857	ARS	43.500	63.000	19.500	45	242,997	12,397
9/22/14		11/10/14	49		- cash -
	11/10/14	11/24/14	14		BBVA Banco Francés	100	4,378	ARS	55.500	57.000	1.500	3	249,564	100
11/24/14		12/01/14	7		- cash -
	12/01/14	12/15/14	14		Huatai Secs	100	13,460	CNY	18.540	22.510	3.970	21	303,000	15,637
12/15/14		1/26/15	42		- cash -
	1/26/15	2/02/15	7		China Life	100	7,649	CNY	39.610	33.680	-5.930	-15	257,641	-100
2/02/15		2/09/15	7		- cash -
	2/09/15	6/15/15	126		Huatai Secs	100	11,359	CNY	22.680	30.190	7.510	33	342,947	129
6/15/15		5/30/16	350		- cash -
	5/30/16	6/13/16	14		Hypoport	100	3,936	EUR	87.130	81.810	-5.320	-6	322,008	-81
6/13/16		9/05/16	84		- cash -
	9/05/16	9/19/16	14		Sberbank	100	37,883	EUR	8.500	8.531	0.031	0	323,182	10
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
9/19/16		10/10/16	21		- cash -
	10/10/16	4/10/17	182		Sberbank	100	36,767	EUR	8.790	10.385	1.595	18	381,826	40
4/10/17		4/24/17	14		- cash -
	4/24/17	6/12/17	49		Caixabank	100	93,128	EUR	4.100	4.110	0.010	0	382,757	2
6/12/17		6/26/17	14		- cash -
	6/26/17	9/04/17	70		MLP	100	62,135	EUR	6.160	5.781	-0.379	-6	359,208	-28
9/04/17		9/18/17	14		- cash -
	9/18/17	11/13/17	56		Bajaj Finance	100	1,879	INR	191.165	172.800	-18.365	-10	324,700	-48
11/13/17		12/11/17	28		- cash -
	12/11/17	2/12/18	63		Gr Fin Galicia	100	2,916	ARS	111.350	118.000	6.650	6	344,091	40
2/12/18		2/25/19	378		- cash -
	2/25/19	3/04/19	7		Huatai Secs	100	13,970	CNY	24.630	23.760	-0.870	-4	331,937	-85
3/04/19		3/18/19	14		- cash -
	3/18/19	3/25/19	7		China Galaxy Secs	100	27,987	CNY	11.860	10.800	-1.060	-9	302,271	-99
3/25/19		4/08/19	14		- cash -
	4/08/19	5/20/19	42		China Galaxy Secs	100	21,468	CNY	14.080	10.170	-3.910	-28	218,331	-94
5/20/19		12/02/19	196		- cash -
	12/02/19	2/24/20	84		Banco de Valores	100	21,197	ARS	10.300	14.500	4.200	41	307,359	342
2/24/20		7/13/20	140		- cash -
	7/13/20	9/28/20	77		Banco de Valores	100	11,753	ARS	26.150	22.050	-4.100	-16	259,171	-55
9/28/20		11/16/20	49		- cash -
	11/16/20	7/12/21	238		Banco de Valores	100	8,921	ARS	29.050	25.850	-3.200	-11	230,624	-16
7/12/21		8/16/21	35		- cash -
	8/16/21	8/23/21	7		Bank of Ireland	100	44,079	EUR	5.232	5.126	-0.106	-2	225,952	-66
8/23/21		10/18/21	56		- cash -
	10/18/21	11/29/21	42		Gr Fin Galicia	100	1,067	ARS	211.700	187.400	-24.300	-11	200,024	-65
11/29/21		1/17/22	49		- cash -
	1/17/22	1/24/22	7		Bolsas y Mercados	100	1,885	ARS	106.100	105.900	-0.200	0	199,647	-9
1/24/22		11/14/22	294		- cash -
	11/14/22	11/21/22	7		Banco de Valores	100	3,424	ARS	58.300	59.300	1.000	2	203,071	143
11/21/22		11/28/22	7		- cash -
	11/28/22	12/12/22	14		Banco de Valores	100	3,477	ARS	58.400	59.000	0.600	1	205,157	31
12/12/22		12/26/22	14		- cash -
	12/26/22	3/13/23	77		Supervielle	100	1,300	ARS	157.700	199.150	41.450	26	259,042	202
3/13/23		4/02/23	20		- cash -
accum	9/18/06	3/13/23	2457	days out of 6299 invested (39%)							2,490		259,042	62

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Citic Secs	long	9/18/06	3/12/07	175	4.69	14.15	9.46	201.71	201.71
Haitong Secs		3/19/07	5/28/07	70	11.69	25.72	14.03	120.02
		7/02/07	7/23/07	21	19.00	22.88	3.88	20.42	164.95
BBVA Banco Francés		6/30/14	7/21/14	21	39.20	43.90	4.70	11.99
		7/28/14	8/04/14	7	39.90	44.00	4.10	10.28
		8/25/14	9/22/14	28	43.50	63.00	19.50	44.83
		11/10/14	11/24/14	14	55.50	57.00	1.50	2.70	83.69
Gr Fin Galicia		9/13/10	9/27/10	14	3.62	3.99	0.37	10.22
		10/04/10	11/22/10	49	4.00	6.28	2.28	57.00
		12/13/10	1/10/11	28	5.96	6.11	0.15	2.52
		1/17/11	2/21/11	35	6.57	6.04	-0.53	-8.07
		2/28/11	3/07/11	7	5.96	5.90	-0.06	-1.01
		3/21/11	4/11/11	21	5.50	5.59	0.09	1.64
		10/07/13	2/03/14	119	8.51	9.20	0.69	8.11
		5/26/14	6/16/14	21	13.70	13.10	-0.60	-4.38
		12/11/17	2/12/18	63	111.35	118.00	6.65	5.97
		10/18/21	11/29/21	42	211.70	187.40	-24.30	-11.48	59.12
Huatai Secs		12/01/14	12/15/14	14	18.54	22.51	3.97	21.41
		2/09/15	6/15/15	126	22.68	30.19	7.51	33.11
		2/25/19	3/04/19	7	24.63	23.76	-0.87	-3.53	55.91
Supervielle		12/26/22	3/13/23	77	157.70	199.15	41.45	26.28	26.28
Sberbank		9/05/16	9/19/16	14	8.50	8.53	0.03	0.36
		10/10/16	4/10/17	182	8.79	10.39	1.60	18.15	18.58
Banco Santander MX		9/10/12	5/27/13	259	32.70	37.83	5.13	15.69	15.69
Banco de Valores		12/02/19	2/24/20	84	10.30	14.50	4.20	40.78
		7/13/20	9/28/20	77	26.15	22.05	-4.10	-15.68
		11/16/20	7/12/21	238	29.05	25.85	-3.20	-11.02
		11/14/22	11/21/22	7	58.30	59.30	1.00	1.72
		11/28/22	12/12/22	14	58.40	59.00	0.60	1.03	8.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Caixabank		4/24/17	6/12/17	49	4.10	4.11	0.01	0.24	0.24
Bolsas y Mercados		1/17/22	1/24/22	7	106.10	105.90	-0.20	-0.19	-0.19
Barclays		5/04/09	11/30/09	210	2.75	2.70	-0.05	-1.90	-1.90
Bank of Ireland		8/16/21	8/23/21	7	5.23	5.13	-0.11	-2.03	-2.03
Natixis		12/14/09	12/21/09	7	3.46	3.39	-0.08	-2.20	-2.20
VTB Bank		3/29/10	4/26/10	28	4.12	3.99	-0.13	-3.16	-3.16
Hypoport		5/30/16	6/13/16	14	87.13	81.81	-5.32	-6.11	-6.11
MLP		6/26/17	9/04/17	70	6.16	5.78	-0.38	-6.15	-6.15
Aozora Bank		1/16/12	5/14/12	119	20.70	19.30	-1.40	-6.76	-6.76
Bajaj Finance		9/18/17	11/13/17	56	191.17	172.80	-18.37	-9.61	-9.61
China Life		1/26/15	2/02/15	7	39.61	33.68	-5.93	-14.97	-14.97
China Galaxy Secs		3/18/19	3/25/19	7	11.86	10.80	-1.06	-8.94
		4/08/19	5/20/19	42	14.08	10.17	-3.91	-27.77	-34.23

Annotations

9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
3/10/16	W&W	recording started (SDAX)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning