RS Chart
Assessment - Finance - 4/08/24 - RS = 17
 ⇐ 
  instrument freshest Δday 4/08/24 Δwk 12/11/23  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note SOM Finance 403.083  Fri -0.37 410.759 -1.87 348.717 62.042 17.79  USD 20.13 
real-time RS chart chart L add note Banco Macro 5,396.200  Fri -0.45 5,361.250 0.65 2,772.750 2,588.500 93.35  ARS 225.78 
real-time RS chart chart L add note Supervielle 1,230.450  Fri -2.66 1,274.300 -3.44 784.950 489.350 62.34  ARS 223.27 
real-time RS chart chart add note Gr Fin Galicia 3,097.300  Fri -0.70 2,887.500 7.27 1,756.350 1,131.150 64.40  ARS 175.94 
real-time RS chart chart L add note BBVA Banco Francés 3,070.700  Fri -2.73 3,179.450 -3.42 1,875.700 1,303.750 69.51  ARS 165.17 
real-time RS chart chart L add note Bolsas y Mercados 1,557.500  Fri 5.74 1,407.500 10.66 891.000 516.500 57.97  ARS 163.98 
real-time RS chart chart add note Banco de Valores 273.500  Fri 5.60 250.000 9.40 209.250 40.750 19.47  ARS 83.46 
real-time RS chart chart L add note Hypoport 226.200  Fri -1.14 244.800 -7.60 158.000 86.800 54.94  EUR 57.11 
real-time RS chart chart L add note Nomura 957.300  Fri 0.14 937.200 2.14 607.100 330.100 54.37  JPY 53.65 
real-time RS chart chart L add note Unicredit 34.045  Fri 0.22 35.385 -3.79 25.300 10.085 39.86  EUR 52.98 
real-time RS chart chart L add note Japan Exchange 4,173.000  Fri 0.97 4,210.000 -0.88 2,918.000 1,292.000 44.28  JPY 51.71 
real-time RS chart chart L add note Unipol 7.940  Fri 0.89 8.085 -1.79 5.262 2.823 53.65  EUR 50.88 
real-time RS chart chart L add note MS&AD Insurance 2,774.000  Fri -0.04 2,755.000 0.69 1,881.330 873.670 46.44  JPY 50.78 
real-time RS chart chart L add note BPER Banca 4.274  Fri -0.05 4.445 -3.85 3.381 1.064 31.47  EUR 47.29 
real-time RS chart chart L add note Sompo 3,190.000  Fri -1.15 3,195.000 -0.16 2,415.330 779.670 32.28  JPY 43.04 
real-time RS chart chart L add note Multitude 5.600  Fri -0.71 5.360 4.48 4.180 1.180 28.23  EUR 42.32 
real-time RS chart chart add note Quálitas 190.050  Fri -1.41 200.100 -5.02 169.320 30.780 18.18  MXN 40.62 
real-time RS chart chart L add note Banco Bilbao Viz 10.050  Fri -0.69 10.650 -5.63 8.492 2.158 25.41  EUR 39.29 
real-time RS chart chart L add note Deutsche Bank 14.788  Fri 1.36 14.894 -0.71 11.902 2.992 25.14  EUR 39.16 
real-time RS chart chart L add note Banco Sabadell 1.440  Fri -2.01 1.549 -7.07 1.241 0.309 24.87  EUR 38.15 
real-time RS chart chart L add note Banco BPM 6.084  Fri -1.23 6.298 -3.40 5.028 1.270 25.26  EUR 37.63 
real-time RS chart chart L add note Hana Financial 55,000.000  Fri -5.17 59,200.000 -7.09 41,600.000 17,600.000 42.31  KRW 36.50 
real-time RS chart chart add note Daiwa Securities 1,151.000  Fri -0.04 1,141.500 0.83 976.800 164.700 16.86  JPY 36.40 
real-time RS chart chart L add note Adyen 1,421.600  Fri -2.54 1,501.000 -5.29 1,217.600 283.400 23.28  EUR 33.39 
real-time RS chart chart L add note Mitsubishi UFJ 1,550.000  Fri -0.80 1,547.500 0.16 1,280.500 267.000 20.85  JPY 33.20 
  instrument freshest Δday 4/08/24 Δwk 12/11/23  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Samsung Life 81,100.000  Fri -4.59 93,700.000 -13.45 69,200.000 24,500.000 35.40  KRW 31.46 
real-time RS chart chart L add note Citigroup 59.680  Fri -1.70 61.730 -3.32 48.150 13.580 28.20  USD 30.83 
real-time RS chart chart L add note American Express 218.200  Fri 224.110 -2.64 168.390 55.720 33.09  USD 30.71 
real-time RS chart chart L add note Intesa Sanpaolo 3.290  Fri 0.24 3.356 -1.97 2.691 0.665 24.71  EUR 30.63 
real-time RS chart chart L add note UBS 26.350  Fri -0.15 28.190 -6.53 25.040 3.150 12.58  CHF 30.39 
real-time RS chart chart add note Credit Saison 3,034.000  Fri 1.00 3,029.000 0.17 2,580.500 448.500 17.38  JPY 30.26 
real-time RS chart chart L add note Wells Fargo 56.470  Fri -0.39 57.790 -2.28 46.000 11.790 25.63  USD 30.17 
real-time RS chart chart L add note Sumitomo Mitsui FG 8,962.000  Fri -0.88 8,852.000 1.24 7,363.000 1,489.000 20.22  JPY 30.01 
real-time RS chart chart L add note Banco Santander 4.448  Fri -0.18 4.641 -4.16 3.941 0.700 17.76  EUR 29.72 
real-time RS chart chart L add note Capital One 139.620  Fri -0.51 143.920 -2.99 118.810 25.110 21.13  USD 29.59 
real-time RS chart chart L add note KB Financial 66,300.000  Fri -2.93 69,300.000 -4.33 51,600.000 17,700.000 34.30  KRW 29.24 
real-time RS chart chart L add note DWS 40.540  Fri 0.45 41.260 -1.75 31.780 9.480 29.83  EUR 29.20 
real-time RS chart chart L add note JP Morgan Chase 182.790  Fri -6.47 198.480 -7.91 159.100 39.380 24.75  USD 28.93 
real-time RS chart chart L add note Resona 1,013.000  Fri 2.66 965.400 4.93 813.100 152.300 18.73  JPY 27.68 
real-time RS chart chart L add note Commerzbank 12.950  Fri -0.46 13.440 -3.65 11.050 2.390 21.63  EUR 27.59 
real-time RS chart chart L add note Travelers Companies 221.100  Fri 0.32 230.590 -4.12 182.350 48.240 26.45  USD 27.32 
real-time RS chart chart L add note Dai-ichi Life 3,653.000  Fri 0.55 3,731.000 -2.09 3,084.000 647.000 20.98  JPY 27.24 
real-time RS chart chart L add note Barclays 182.860  Fri -0.42 193.180 -5.34 142.500 50.680 35.56  GBP 27.13 
real-time RS chart chart L add note State Bank of India 766.300  Fri -1.64 768.300 -0.26 614.250 154.050 25.08  INR 26.39 
real-time RS chart chart L add note AIG 73.680  Fri -0.66 77.850 -5.36 66.180 11.670 17.63  USD 26.14 
real-time RS chart chart L add note Caixabank 4.668  Fri 0.60 4.769 -2.12 3.909 0.860 22.00  EUR 25.08 
real-time RS chart chart L add note NN 43.170  Fri 0.47 43.560 -0.90 35.460 8.100 22.84  EUR 25.04 
real-time RS chart chart L add note ING Groep 14.946  Fri -3.32 15.756 -5.14 13.578 2.178 16.04  EUR 24.51 
real-time RS chart chart L add note Danske Bank 203.300  Fri 0.79 208.700 -2.59 179.750 28.950 16.11  DKK 24.38 
real-time RS chart chart L add note Manulife Financial 31.950  Fri -1.54 33.450 -4.48 27.950 5.500 19.68  CAD 24.24 
  instrument freshest Δday 4/08/24 Δwk 12/11/23  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Bank of America 35.790  Fri -1.54 37.500 -4.56 30.850 6.650 21.56  USD 24.08 
real-time RS chart chart L add note Mizuho 3,040.000  Fri -0.23 2,977.500 2.10 2,506.000 471.500 18.81  JPY 24.00 
real-time RS chart chart L add note Man Group 267.200  Fri 0.91 277.800 -3.82 219.900 57.900 26.33  GBP 23.95 
real-time RS chart chart add note Inbursa 51.010  Fri 2.41 51.920 -1.75 43.490 8.430 19.38  MXN 23.83 
real-time RS chart chart L add note Erste Group Bank 42.210  Fri -0.40 42.690 -1.12 37.060 5.630 15.19  EUR 23.61 
real-time RS chart chart L add note AIB 4.796  Fri -0.79 5.030 -4.65 3.910 1.120 28.64  EUR 23.40 
real-time RS chart chart add note Raiffeisen Bank Int 17.830  Fri 0.28 18.650 -4.40 15.770 2.880 18.26  EUR 22.51 
real-time RS chart chart L add note Euronext 87.300  Fri 0.29 87.100 0.23 78.300 8.800 11.24  EUR 22.05 
real-time RS chart chart L add note Chiba Bank 1,310.500  Fri 1.83 1,247.000 5.09 1,147.000 100.000 8.72  JPY 22.00 
real-time RS chart chart L add note BNY Mellon 55.050  Fri -0.58 57.020 -3.45 49.550 7.470 15.08  USD 21.97 
real-time RS chart chart add note Talanx 69.400  Fri -0.36 71.200 -2.53 67.100 4.100 6.11  EUR 21.84 
real-time RS chart chart L add note Unicaja Banco 1.141  Fri 0.62 1.188 -3.96 0.964 0.225 23.30  EUR 21.78 
real-time RS chart chart L add note Fukuoka 4,225.000  Fri 1.68 3,995.000 5.76 3,505.000 490.000 13.98  JPY 21.75 
real-time RS chart chart L add note Aegon 5.570  Fri -0.36 5.848 -4.75 5.258 0.590 11.22  EUR 21.74 
real-time RS chart chart L add note Samsung F&M Ins 288,500.000  Fri -2.20 308,000.000 -6.33 253,000.000 55,000.000 21.74  KRW 21.69 
real-time RS chart chart L add note Mediobanca 13.575  Fri 0.11 13.705 -0.95 11.095 2.610 23.52  EUR 20.57 
real-time RS chart chart add note Shizuoka Financial 1,487.500  Fri 0.54 1,428.500 4.13 1,247.500 181.000 14.51  JPY 20.45 
real-time RS chart chart L add note Jyske Bank 581.000  Fri -0.94 609.000 -4.60 476.100 132.900 27.91  DKK 20.39 
real-time RS chart chart L add note Concordia Financial 811.200  Fri 2.27 766.100 5.89 716.700 49.400 6.89  JPY 20.32 
real-time RS chart chart L add note Lloyds Bank 50.980  Fri 0.63 53.720 -5.10 46.115 7.605 16.49  GBP 20.32 
real-time RS chart chart L add note Orix 3,287.000  Fri 1.86 3,223.000 1.99 2,660.500 562.500 21.14  JPY 20.21 
real-time RS chart chart add note Banco Comercial 0.304  Fri 1.16 0.308 -1.11 0.311 -0.003 -1.09  EUR 19.98 
real-time RS chart chart L add note U.S. Bancorp 41.580  Fri -0.81 43.720 -4.89 40.530 3.190 7.87  USD 19.98 
real-time RS chart chart L add note Banca Mediolanum 10.020  Fri 0.10 10.250 -2.24 8.378 1.872 22.34  EUR 19.90 
real-time RS chart chart L add note NatWest 274.500  Fri 0.73 278.300 -1.37 218.900 59.400 27.14  GBP 19.87 
  instrument freshest Δday 4/08/24 Δwk 12/11/23  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note Mapfre 2.266  Fri -0.61 2.330 -2.75 2.008 0.322 16.04  EUR 19.82 
real-time RS chart chart L add note Credit Agricole 13.760  Fri -0.07 14.130 -2.62 12.648 1.482 11.72  EUR 19.80 
real-time RS chart chart L add note Shinhan 41,850.000  Fri -2.90 44,400.000 -5.74 36,600.000 7,800.000 21.31  KRW 19.73 
real-time RS chart chart L add note Bankinter 6.840  Fri -1.01 7.058 -3.09 6.084 0.974 16.01  EUR 19.64 
real-time RS chart chart L add note Beazley 654.000  Fri -0.91 675.500 -3.18 538.000 137.500 25.56  GBP 19.31 
real-time RS chart chart L add note Aviva 460.200  Fri 0.31 493.000 -6.65 429.100 63.900 14.89  GBP 19.26 
real-time RS chart chart L add note Axa 33.660  Fri 0.63 34.330 -1.95 30.060 4.270 14.20  EUR 19.15 
real-time RS chart chart L add note Generali 22.760  Fri 0.49 23.120 -1.56 19.145 3.975 20.76  EUR 19.05 
real-time RS chart chart L add note Suncorp-Metway 16.230  Fri -0.06 16.340 -0.67 13.890 2.450 17.64  AUD 19.00 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,304.000  Fri -0.15 3,257.000 1.44 2,801.500 455.500 16.26  JPY 18.94 
real-time RS chart chart L add note Goldman Sachs 389.490  Fri -2.01 410.540 -5.13 351.760 58.780 16.71  USD 18.93 
real-time RS chart chart add note IBK 12,740.000  Fri -2.75 13,460.000 -5.35 11,870.000 1,590.000 13.40  KRW 18.86 
real-time RS chart chart L add note Agricultural Bank 4.280  Fri 0.23 4.340 -1.38 3.550 0.790 22.25  CNY 18.84 
real-time RS chart chart L add note Glanbia 17.610  Fri -0.79 17.740 -0.73 15.770 1.970 12.49  EUR 18.84 
real-time RS chart chart L add note Cdn Imp Bk Comm 66.150  Fri -0.57 68.130 -2.91 58.250 9.880 16.96  CAD 18.72 
real-time RS chart chart L add note MetLife 70.140  Fri -1.18 73.780 -4.93 64.940 8.840 13.61  USD 18.49 
real-time RS chart chart L add note National Australia B 34.150  Fri -0.44 34.450 -0.87 29.300 5.150 17.58  AUD 18.48 
real-time RS chart chart L add note ABN AMRO 15.840  Fri -1.49 16.430 -3.59 13.130 3.300 25.13  EUR 18.20 
real-time RS chart chart L add note Allianz 262.000  Fri 0.38 268.500 -2.42 245.400 23.100 9.41  EUR 17.53 
real-time RS chart chart L add note Mastercard 465.380  Fri -0.63 478.850 -2.81 415.710 63.140 15.19  USD 17.37 
real-time RS chart chart L add note Westpac Banking 26.020  Fri -0.31 26.090 -0.27 21.940 4.150 18.92  AUD 17.24 
real-time RS chart chart L add note ANZ Banking NZ 31.840  Fri -0.19 31.910 -0.22 26.580 5.330 20.05  NZD 17.22 
real-time RS chart chart L add note Berkshire Hathaway 403.260  Fri -1.07 415.970 -3.06 357.060 58.910 16.50  USD 16.93 
real-time RS chart chart add note Münchener Rück 415.600  Fri -0.12 426.500 -2.56 393.000 33.500 8.52  EUR 16.06 
real-time RS chart chart L add note National Bank CA 110.960  Fri -1.08 113.610 -2.33 95.030 18.580 19.55  CAD 15.76 
  instrument freshest Δday 4/08/24 Δwk 12/11/23  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note ANZ Banking AU 28.950  Fri -0.03 29.220 -0.92 24.610 4.610 18.73  AUD 15.68 
real-time RS chart chart L add note QBE Insurance 17.810  Fri 17.890 -0.45 14.490 3.400 23.46  AUD 15.60 
real-time RS chart chart add note S.E.B 146.500  Fri 0.65 149.200 -1.81 134.400 14.800 11.01  SEK 15.58 
real-time RS chart chart add note Regional 156.270  Fri 0.38 161.710 -3.36 152.380 9.330 6.12  MXN 15.47 
real-time RS chart chart L add note KBC 68.680  Fri -0.41 69.920 -1.77 56.720 13.200 23.27  EUR 15.03 
real-time RS chart chart L add note Swedbank 215.500  Fri -0.46 222.300 -3.06 200.700 21.600 10.76  SEK 14.59 
real-time RS chart chart L add note BNP Paribas 65.360  Fri -0.23 66.990 -2.43 61.180 5.810 9.50  EUR 14.57 
real-time RS chart chart add note Hannover Rück 230.600  Fri -0.04 238.000 -3.11 220.400 17.600 7.99  EUR 14.56 
real-time RS chart chart add note Molina Healthcare 376.570  Fri -0.06 381.560 -1.31 366.000 15.560 4.25  USD 14.54 
real-time RS chart chart L add note Swiss Re 106.000  Fri 0.57 108.750 -2.53 99.100 9.650 9.74  CHF 14.50 
real-time RS chart chart add note Azimut 24.200  Fri -0.33 24.780 -2.34 22.640 2.140 9.45  EUR 14.43 
real-time RS chart chart add note SBI Life 1,493.150  Fri -0.68 1,518.800 -1.69 1,460.600 58.200 3.98  INR 14.27 
real-time RS chart chart L add note Banorte 175.620  Fri 0.46 178.230 -1.46 166.290 11.940 7.18  MXN 14.22 
real-time RS chart chart L add note ASR 45.120  Fri 0.22 45.900 -1.70 44.400 1.500 3.38  EUR 13.69 
real-time RS chart chart L add note Insurance Australia 6.450  Fri 0.62 6.450 5.920 0.530 8.95  AUD 13.45 
real-time RS chart chart L add note Vienna Insurance 28.900  Fri -0.17 29.150 -0.86 26.200 2.950 11.26  EUR 13.39 
real-time RS chart chart add note Commonwealth Bank 116.240  Fri -0.49 118.190 -1.65 106.940 11.250 10.52  AUD 13.00 
real-time RS chart chart L add note FinecoBank 13.995  Fri -0.11 14.360 -2.54 13.610 0.750 5.51  EUR 12.62 
real-time RS chart chart L add note Scor 29.580  Fri -0.27 30.580 -3.27 27.380 3.200 11.69  EUR 12.62 
real-time RS chart chart L add note Lowe´s 232.050  Fri -1.44 242.590 -4.34 206.340 36.250 17.57  USD 12.47 
real-time RS chart chart L add note Bank of Ireland 9.770  Fri -0.51 9.960 -1.91 8.158 1.802 22.09  EUR 12.28 
real-time RS chart chart add note Visa 275.960  Fri 0.10 277.760 -0.65 256.520 21.240 8.28  USD 12.25 
real-time RS chart chart add note Woori Financial 13,410.000  Fri -2.61 14,030.000 -4.42 12,830.000 1,200.000 9.35  KRW 12.23 
real-time RS chart chart add note flatexDEGIRO 10.885  Fri -3.84 10.515 3.52 10.850 -0.335 -3.09  EUR 12.08 
real-time RS chart chart L add note Banca Generali 35.480  Fri -0.67 36.560 -2.95 33.660 2.900 8.62  EUR 12.04 
  instrument freshest Δday 4/08/24 Δwk 12/11/23  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Svenska Handelsbank 109.500  Fri 1.58 110.700 -1.08 103.900 6.800 6.54  SEK 11.91 
real-time RS chart chart L add note ICICI Bank 1,104.400  Fri -0.45 1,087.150 1.59 1,017.100 70.050 6.89  INR 11.74 
real-time RS chart chart add note IndusInd Bank 1,555.650  Fri 0.18 1,568.350 -0.81 1,521.850 46.500 3.06  INR 11.69 
real-time RS chart chart L add note Banco del Bajio 62.500  Fri 1.08 64.160 -2.59 54.720 9.440 17.25  MXN 11.56 
real-time RS chart chart L add note Bank of China 3.270  Fri -1.51 3.270 2.810 0.460 16.37  HKD 11.53 
real-time RS chart chart L add note Bank Montreal 128.150  Fri -1.16 133.080 -3.70 119.260 13.820 11.59  CAD 11.53 
real-time RS chart chart L add note Hiscox 1,169.000  Fri -0.93 1,189.000 -1.68 1,042.000 147.000 14.11  GBP 11.29 
real-time RS chart chart L add note Ind and Comm Bk 5.320  Fri 5.400 -1.48 4.730 0.670 14.16  CNY 11.17 
real-time RS chart chart L add note Royal Bank CA 135.660  Fri -1.16 139.950 -3.07 125.470 14.480 11.54  CAD 10.84 
real-time RS chart chart L add note Ageas 42.480  Fri 0.28 42.920 -1.03 40.340 2.580 6.40  EUR 10.64 
real-time RS chart chart L add note F&C Investment Trust 992.000  Fri 0.40 1,002.000 -1.00 914.000 88.000 9.63  GBP 10.64 
real-time RS chart chart add note Admiral Group 2,671.000  Fri 0.07 2,658.000 0.49 2,798.000 -140.000 -5.00  GBP 9.92 
real-time RS chart chart L add note FBD 13.300  Fri 13.550 -1.85 11.300 2.250 19.91  EUR 9.88 
real-time RS chart chart L add note Morgan Stanley 86.190  Fri -0.75 93.210 -7.53 82.820 10.390 12.55  USD 9.84 
real-time RS chart chart add note Swiss Life 621.200  Fri 0.42 627.600 -1.02 576.000 51.600 8.96  CHF 9.66 
real-time RS chart chart L add note Zurich Insurance 451.500  Fri -3.77 475.400 -5.03 449.700 25.700 5.71  CHF 9.64 
real-time RS chart chart add note Bajaj Finserv 1,698.650  Fri -0.32 1,689.150 0.56 1,702.800 -13.650 -0.80  INR 9.00 
real-time RS chart chart add note Macquarie Group 189.770  Fri -0.06 192.940 -1.64 169.110 23.830 14.09  AUD 8.99 
real-time RS chart chart L add note DBS Bank 36.120  Fri 0.33 35.550 1.60 31.390 4.160 13.25  SGD 8.67 
real-time RS chart chart add note Deutsche Börse 189.700  Fri 0.66 187.750 1.04 181.200 6.550 3.61  EUR 8.51 
real-time RS chart chart L add note Legal & General 247.600  Fri -0.28 252.700 -2.02 240.300 12.400 5.16  GBP 8.44 
real-time RS chart chart L add note Societe Generale 25.760  Fri 2.10 25.090 2.67 23.820 1.270 5.33  EUR 8.15 
real-time RS chart chart add note Storebrand 94.450  Fri 1.02 95.300 -0.89 95.940 -0.640 -0.67  NOK 8.02 
real-time RS chart chart L add note OCBC 13.770  Fri -0.65 13.730 0.29 12.540 1.190 9.49  SGD 7.75 
real-time RS chart chart add note Axis Bank 1,073.450  Fri -1.32 1,076.050 -0.24 1,116.500 -40.450 -3.62  INR 7.70 
  instrument freshest Δday 4/08/24 Δwk 12/11/23  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note LSE Group 9,314.000  Fri 0.09 9,236.000 0.84 9,150.000 86.000 0.94  GBP 7.58 
real-time RS chart chart L add note Phoenix 503.500  Fri -1.47 555.500 -9.36 496.700 58.800 11.84  GBP 7.39 
real-time RS chart chart L add note Bank Nova Scotia 66.410  Fri -0.85 68.460 -2.99 60.940 7.520 12.34  CAD 7.25 
real-time RS chart chart add note Sun Life Financial 70.210  Fri -0.69 72.400 -3.02 70.290 2.110 3.00  CAD 6.48 
real-time RS chart chart L add note Uniqa 8.110  Fri -0.12 8.160 -0.61 7.550 0.610 8.08  EUR 6.18 
real-time RS chart chart L add note PayPal 64.590  Fri -1.84 66.340 -2.64 59.040 7.300 12.36  USD 5.89 
real-time RS chart chart add note DNB 216.000  Fri 1.03 216.600 -0.28 210.100 6.500 3.09  NOK 5.76 
real-time RS chart chart add note HSBC 653.400  Fri 1.04 644.500 1.38 616.400 28.100 4.56  GBP 5.54 
real-time RS chart chart L add note Standard Chartered 662.800  Fri -0.48 699.000 -5.18 647.000 52.000 8.04  GBP 5.32 
real-time RS chart chart add note HSBC 63.800  Fri -1.62 63.200 0.95 60.300 2.900 4.81  HKD 5.13 
real-time RS chart chart add note Medibank Private 3.740  Fri 1.08 3.730 0.27 3.510 0.220 6.27  AUD 4.53 
real-time RS chart chart add note Nordea Bank 10.780  Fri 0.84 10.790 -0.09 10.856 -0.066 -0.61  EUR 4.14 
real-time RS chart chart L add note China Constr Bk HK 4.800  Fri -1.84 4.850 -1.03 4.430 0.420 9.48  HKD 4.13 
real-time RS chart chart L add note United Overseas Bank 29.570  Fri 0.24 29.370 0.68 27.440 1.930 7.03  SGD 3.98 
real-time RS chart chart L add note ICBC 3.990  Fri -1.97 4.020 -0.75 3.610 0.410 11.36  HKD 3.94 
real-time RS chart chart L add note Bank of China (HK) 22.750  Fri -1.30 22.550 0.89 20.300 2.250 11.08  HKD 3.86 
real-time RS chart chart add note Nordea Bank 124.950  Fri 1.22 123.600 1.09 122.500 1.100 0.90  SEK 3.78 
real-time RS chart chart add note HDFC Life 618.500  Fri -0.48 634.600 -2.54 672.500 -37.900 -5.64  INR 3.32 
real-time RS chart chart add note ASX 63.970  Fri 0.27 63.990 -0.03 59.470 4.520 7.60  AUD 3.10 
real-time RS chart chart L add note China Merchants Bank 32.120  Fri -0.56 32.400 -0.86 27.760 4.640 16.71  CNY 2.15 
real-time RS chart chart add note M&G 200.400  Fri -1.81 209.200 -4.21 215.600 -6.400 -2.97  GBP 1.83 
real-time RS chart chart add note Bajaj Finance 7,229.550  Fri -0.01 7,178.550 0.71 7,292.750 -114.200 -1.57  INR 1.43 
real-time RS chart chart add note Bolsa Mexicana 34.770  Fri 0.61 35.290 -1.47 33.080 2.210 6.68  MXN 1.39 
real-time RS chart chart add note KakaoBank 24,850.000  Fri -4.97 25,750.000 -3.50 26,250.000 -500.000 -1.90  KRW 1.07 
real-time RS chart chart L add note New Zealand Exchange 1.150  Fri 0.88 1.090 5.50 1.040 0.050 4.81  NZD -0.67 
  instrument freshest Δday 4/08/24 Δwk 12/11/23  prc diff Δ17  Curr ∅-RS
real-time RS chart chart L add note China Merchants B HK 31.600  Fri -0.94 31.400 0.64 24.950 6.450 25.85  HKD -1.06 
real-time RS chart chart add note Tryg 137.700  Fri -1.29 141.600 -2.75 152.050 -10.450 -6.87  DKK -1.31 
real-time RS chart chart add note Kotak Mahindra Bank 1,813.050  Fri -0.71 1,788.400 1.38 1,844.050 -55.650 -3.02  INR -1.36 
real-time RS chart chart add note HDFC Bank 1,518.950  Fri -1.13 1,546.600 -1.79 1,651.000 -104.400 -6.32  INR -1.54 
real-time RS chart chart S add note Verisk Analytics 222.530  Fri -0.37 226.380 -1.70 240.110 -13.730 -5.72  USD -1.66 
real-time RS chart chart L add note Julius Bär 51.360  Fri 0.16 52.860 -2.84 45.350 7.510 16.56  CHF -1.77 
real-time RS chart chart L add note Sampo 39.410  Fri -0.15 39.650 -0.61 41.250 -1.600 -3.88  EUR -2.14 
real-time RS chart chart add note Toronto-Dominion 78.290  Fri -0.97 79.800 -1.89 81.780 -1.980 -2.42  CAD -2.63 
real-time RS chart chart add note Industrial Bank 15.490  Fri -1.02 15.480 0.06 14.390 1.090 7.57  CNY -2.88 
real-time RS chart chart S add note Singapore Exchange 9.130  Fri -0.54 9.200 -0.76 9.530 -0.330 -3.46  SGD -3.51 
real-time RS chart chart add note Hargreaves Lansdown 733.400  Fri -0.89 732.200 0.16 765.200 -33.000 -4.31  GBP -4.56 
real-time RS chart chart add note Grenke 22.800  Fri 23.100 -1.30 23.950 -0.850 -3.55  EUR -5.16 
real-time RS chart chart L add note Hang Seng Bank 98.500  Fri 0.20 91.200 8.00 85.900 5.300 6.17  HKD -5.40 
real-time RS chart chart L add note W&W 13.200  Fri 0.30 13.400 -1.49 13.200 0.200 1.52  EUR -7.38 
real-time RS chart chart S add note UnitedHealth 439.200  Fri -0.57 456.000 -3.68 543.680 -87.680 -16.13  USD -9.74 
real-time RS chart chart S add note Aozora Bank 2,469.000  Fri -0.60 2,464.000 0.20 3,087.000 -623.000 -20.18  JPY -10.03 
real-time RS chart chart S add note Schroders 375.000  Fri -0.69 375.000 423.100 -48.100 -11.37  GBP -10.40 
real-time RS chart chart S add note Citic Secs 17.940  Fri -2.18 18.920 -5.18 21.210 -2.290 -10.80  CNY -10.66 
real-time RS chart chart add note Ping An Ins 37.780  Fri -3.00 40.220 -6.07 39.600 0.620 1.57  CNY -11.03 
real-time RS chart chart S add note Edenred 44.680  Fri -1.30 49.100 -9.00 53.460 -4.360 -8.16  EUR -11.28 
real-time RS chart chart add note China Pacific Ins 22.110  Fri -3.58 23.340 -5.27 23.240 0.100 0.43  CNY -12.45 
real-time RS chart chart L add note China Life 26.530  Fri -3.88 28.190 -5.89 28.770 -0.580 -2.02  CNY -14.24 
real-time RS chart chart add note permanent tsb 1.500  Fri 2.04 1.605 -6.54 1.600 0.005 0.31  EUR -15.35 
real-time RS chart chart L add note China Life Ins HK 8.880  Fri -4.00 9.280 -4.31 9.740 -0.460 -4.72  HKD -17.58 
real-time RS chart chart S add note Nexi 5.486  Fri -0.25 5.620 -2.38 7.434 -1.814 -24.40  EUR -18.10 
  instrument freshest Δday 4/08/24 Δwk 12/11/23  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note HK Exchgs & Clrg 228.200  Fri -2.48 228.200 245.200 -17.000 -6.93  HKD -18.23 
real-time RS chart chart L add note Umweltbank 6.300  Fri -3.96 7.040 -10.51 7.700 -0.660 -8.57  EUR -19.31 
real-time RS chart chart S add note Abrdn 139.450  Fri -0.99 141.500 -1.45 181.000 -39.500 -21.82  GBP -20.02 
real-time RS chart chart add note Deutsche Pfandbrief 4.946  Fri -1.08 4.876 1.44 5.860 -0.984 -16.79  EUR -20.89 
real-time RS chart chart add note Heartland 1.120  Fri 0.90 1.220 -8.20 1.620 -0.400 -24.69  NZD -20.93 
real-time RS chart chart S add note KakaoPay 34,800.000  Fri -1.97 36,900.000 -5.69 47,800.000 -10,900.000 -22.80  KRW -21.31 
real-time RS chart chart L add note Ping An 30.650  Fri -5.69 32.550 -5.84 33.600 -1.050 -3.13  HKD -22.08 
real-time RS chart chart L add note creditshelf 2.300  Fri 35.29 2.300 4.360 -2.060 -47.25  EUR -22.38 
real-time RS chart chart S add note Prudential 706.400  Fri -1.42 720.000 -1.89 896.600 -176.600 -19.70  GBP -22.82 
real-time RS chart chart S add note DFV 5.450  Fri 5.300 2.83 6.700 -1.400 -20.90  EUR -24.16 
real-time RS chart chart S add note AIA 48.600  Fri -5.81 52.300 -7.07 63.550 -11.250 -17.70  HKD -24.75 
real-time RS chart chart L add note Worldline 10.805  Fri -1.68 11.530 -6.29 15.790 -4.260 -26.98  EUR -40.01 
real-time RS chart chart S add note St. James´s Place 415.800  Fri -3.12 428.200 -2.90 692.600 -264.400 -38.17  GBP -43.76 
real-time RS chart chart add note Mandatum 4.391  Fri 0.69 4.406 -0.34 3.945 0.462 11.70  EUR -na- 
 Finance - 213 out of 213 instruments rated - 4/08/24 / 12/11/23 - 172 did rise, Market-Ratio(17) = 80.75 % 
 
Technical Chart
Finance RS = 17 - B/S = 63/63
Market Chart
1/06/20 scale up chart 4/08/24
 


Transactions Finance * L17 - 63/63 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
long 9/18/06   3/12/07 175  RT RS QC  Citic Secs 100  2,132  CNY 4.690  14.150    9.460 202  30,169 901  
3/12/07 3/19/07 7    - cash -
  3/19/07   5/28/07 70  RT RS QC  Haitong Secs 100  2,580  CNY 11.690  25.720    14.030 120  66,366 6,005  
5/28/07 7/02/07 35    - cash -
  7/02/07   7/23/07 21  RT RS QC  Haitong Secs 100  3,492  CNY 19.000  22.880    3.880 20  79,915 2,427  
7/23/07 5/04/09 651    - cash -
  5/04/09  11/30/09 210  RT RS QC  Barclays 100  29,030  GBP 2.753  2.701    -0.052 -2  78,400 -3  
11/30/09 12/14/09 14    - cash -
  12/14/09  12/21/09 7  RT RS QC  Natixis 100  22,652  EUR 3.461  3.385    -0.076 -2  76,678 -69  
12/21/09 3/29/10 98    - cash -
  3/29/10   4/26/10 28  RT RS QC  VTB Bank 100  18,611  EUR 4.120  3.990    -0.130 -3  74,259 -34  
4/26/10 9/13/10 140    - cash -
  9/13/10   9/27/10 14  RT RS QC  Gr Fin Galicia 100  20,513  ARS 3.620  3.990    0.370 10  81,849 1,164  
9/27/10 10/04/10 7    - cash -
  10/04/10  11/22/10 49  RT RS QC  Gr Fin Galicia 100  20,462  ARS 4.000  6.280    2.280 57  128,502 2,779  
11/22/10 12/13/10 21    - cash -
  12/13/10   1/10/11 28  RT RS QC  Gr Fin Galicia 100  21,560  ARS 5.960  6.110    0.150 3  131,736 38  
1/10/11 1/17/11 7    - cash -
  1/17/11   2/21/11 35  RT RS QC  Gr Fin Galicia 100  20,051  ARS 6.570  6.040    -0.530 -8  121,109 -58  
2/21/11 2/28/11 7    - cash -
  2/28/11   3/07/11 7  RT RS QC  Gr Fin Galicia 100  20,320  ARS 5.960  5.900    -0.060 -1  119,890 -41  
3/07/11 3/21/11 14    - cash -
  3/21/11   4/11/11 21  RT RS QC  Gr Fin Galicia 100  21,798  ARS 5.500  5.590    0.090 2  121,851 33  
4/11/11 1/16/12 280    - cash -
  1/16/12   5/14/12 119  RT RS QC  Aozora Bank 100  5,886  JPY 20.700  19.300    -1.400 -7  113,611 -19  
5/14/12 9/10/12 119    - cash -
  9/10/12   5/27/13 259  RT RS QC  Banco Santander MX 100  3,474  MXN 32.700  37.830    5.130 16  131,433 23  
5/27/13 10/07/13 133    - cash -
  10/07/13   2/03/14 119  RT RS QC  Gr Fin Galicia 100  15,444  ARS 8.510  9.200    0.690 8  142,089 27  
2/03/14 5/26/14 112    - cash -
  5/26/14   6/16/14 21  RT RS QC  Gr Fin Galicia 100  10,371  ARS 13.700  13.100    -0.600 -4  135,866 -54  
6/16/14 6/30/14 14    - cash -
  6/30/14   7/21/14 21  RT RS QC  BBVA Banco Francés 100  3,465  ARS 39.200  43.900    4.700 12  152,152 616  
7/21/14 7/28/14 7    - cash -
  7/28/14   8/04/14 7  RT RS QC  BBVA Banco Francés 100  3,813  ARS 39.900  44.000    4.100 10  167,785 16,307  
8/04/14 8/25/14 21    - cash -
  8/25/14   9/22/14 28  RT RS QC  BBVA Banco Francés 100  3,857  ARS 43.500  63.000    19.500 45  242,997 12,397  
9/22/14 11/10/14 49    - cash -
  11/10/14  11/24/14 14  RT RS QC  BBVA Banco Francés 100  4,378  ARS 55.500  57.000    1.500 3  249,564 100  
11/24/14 12/01/14 7    - cash -
  12/01/14  12/15/14 14  RT RS QC  Huatai Secs 100  13,460  CNY 18.540  22.510    3.970 21  303,000 15,637  
12/15/14 1/26/15 42    - cash -
  1/26/15   2/02/15 7  RT RS QC  China Life 100  7,649  CNY 39.610  33.680    -5.930 -15  257,641 -100  
2/02/15 2/09/15 7    - cash -
  2/09/15   6/15/15 126  RT RS QC  Huatai Secs 100  11,359  CNY 22.680  30.190    7.510 33  342,947 129  
6/15/15 5/30/16 350    - cash -
  5/30/16   6/13/16 14  RT RS QC  Hypoport 100  3,936  EUR 87.130  81.810    -5.320 -6  322,008 -81  
6/13/16 9/05/16 84    - cash -
  9/05/16   9/19/16 14  RT RS QC  Sberbank 100  37,883  EUR 8.500  8.531    0.031 0  323,182 10  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
9/19/16 10/10/16 21    - cash -
  10/10/16   4/10/17 182  RT RS QC  Sberbank 100  36,767  EUR 8.790  10.385    1.595 18  381,826 40  
4/10/17 4/24/17 14    - cash -
  4/24/17   6/12/17 49  RT RS QC  Caixabank 100  93,128  EUR 4.100  4.110    0.010 0  382,757 2  
6/12/17 6/26/17 14    - cash -
  6/26/17   9/04/17 70  RT RS QC  MLP 100  62,135  EUR 6.160  5.781    -0.379 -6  359,208 -28  
9/04/17 9/18/17 14    - cash -
  9/18/17  11/13/17 56  RT RS QC  Bajaj Finance 100  1,879  INR 191.165  172.800    -18.365 -10  324,700 -48  
11/13/17 12/11/17 28    - cash -
  12/11/17   2/12/18 63  RT RS QC  Gr Fin Galicia 100  2,916  ARS 111.350  118.000    6.650 6  344,091 40  
2/12/18 2/25/19 378    - cash -
  2/25/19   3/04/19 7  RT RS QC  Huatai Secs 100  13,970  CNY 24.630  23.760    -0.870 -4  331,937 -85  
3/04/19 3/18/19 14    - cash -
  3/18/19   3/25/19 7  RT RS QC  China Galaxy Secs 100  27,987  CNY 11.860  10.800    -1.060 -9  302,271 -99  
3/25/19 4/08/19 14    - cash -
  4/08/19   5/20/19 42  RT RS QC  China Galaxy Secs 100  21,468  CNY 14.080  10.170    -3.910 -28  218,331 -94  
5/20/19 12/02/19 196    - cash -
  12/02/19   2/24/20 84  RT RS QC  Banco de Valores 100  21,197  ARS 10.300  14.500    4.200 41  307,359 342  
2/24/20 7/13/20 140    - cash -
  7/13/20   9/28/20 77  RT RS QC  Banco de Valores 100  11,753  ARS 26.150  22.050    -4.100 -16  259,171 -55  
9/28/20 11/16/20 49    - cash -
  11/16/20   7/12/21 238  RT RS QC  Banco de Valores 100  8,921  ARS 29.050  25.850    -3.200 -11  230,624 -16  
7/12/21 8/16/21 35    - cash -
  8/16/21   8/23/21 7  RT RS QC  Bank of Ireland 100  44,079  EUR 5.232  5.126    -0.106 -2  225,952 -66  
8/23/21 10/18/21 56    - cash -
  10/18/21  11/29/21 42  RT RS QC  Gr Fin Galicia 100  1,067  ARS 211.700  187.400    -24.300 -11  200,024 -65  
11/29/21 1/17/22 49    - cash -
  1/17/22   1/24/22 7  RT RS QC  Bolsas y Mercados 100  1,885  ARS 106.100  105.900    -0.200 0  199,647 -9  
1/24/22 11/14/22 294    - cash -
  11/14/22  11/21/22 7  RT RS QC  Banco de Valores 100  3,424  ARS 58.300  59.300    1.000 2  203,071 143  
11/21/22 11/28/22 7    - cash -
  11/28/22  12/12/22 14  RT RS QC  Banco de Valores 100  3,477  ARS 58.400  59.000    0.600 1  205,157 31  
12/12/22 12/26/22 14    - cash -
  12/26/22   3/13/23 77  RT RS QC  Supervielle 100  1,300  ARS 157.700  199.150    41.450 26  259,042 202  
3/13/23 4/17/23 35    - cash -
  4/17/23   5/01/23 14  RT RS QC  BBVA Banco Francés 100  380  ARS 681.450  650.250    -31.200 -5  247,186 -71  
5/01/23 7/17/23 77    - cash -
  7/17/23   8/14/23 28  RT RS QC  Gr Fin Galicia 100  268  ARS 920.150  971.000    50.850 6  260,814 102  
8/14/23 12/11/23 119    - cash -
  12/11/23   4/12/24 123  RT RS QC  Supervielle 100  332  ARS 784.950  1,230.450    445.500 57  408,720 280  
accum 9/18/06 4/12/242624 days out of 6677 invested (39%) 3,987 408,720 68  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Citic Secslong  9/18/06  3/12/071754.6914.159.46 201.71201.71 
 Haitong Secs  3/19/07  5/28/077011.6925.7214.03 120.02 
   7/02/07  7/23/072119.0022.883.88 20.42164.95 
 Supervielle 12/26/22  3/13/2377157.70199.1541.45 26.28 
  12/11/23  4/12/24123784.951,230.45445.50 56.7697.96 
 BBVA Banco Francés  6/30/14  7/21/142139.2043.904.70 11.99 
   7/28/14  8/04/14739.9044.004.10 10.28 
   8/25/14  9/22/142843.5063.0019.50 44.83 
  11/10/14 11/24/141455.5057.001.50 2.70 
   4/17/23  5/01/2314681.45650.25-31.20 -4.5875.28 
 Gr Fin Galicia  9/13/10  9/27/10143.623.990.37 10.22 
  10/04/10 11/22/10494.006.282.28 57.00 
  12/13/10  1/10/11285.966.110.15 2.52 
   1/17/11  2/21/11356.576.04-0.53 -8.07 
   2/28/11  3/07/1175.965.90-0.06 -1.01 
   3/21/11  4/11/11215.505.590.09 1.64 
  10/07/13  2/03/141198.519.200.69 8.11 
   5/26/14  6/16/142113.7013.10-0.60 -4.38 
  12/11/17  2/12/1863111.35118.006.65 5.97 
  10/18/21 11/29/2142211.70187.40-24.30 -11.48 
   7/17/23  8/14/2328920.15971.0050.85 5.5367.92 
 Huatai Secs 12/01/14 12/15/141418.5422.513.97 21.41 
   2/09/15  6/15/1512622.6830.197.51 33.11 
   2/25/19  3/04/19724.6323.76-0.87 -3.5355.91 
 Sberbank  9/05/16  9/19/16148.508.530.03 0.36 
  10/10/16  4/10/171828.7910.391.60 18.1518.58 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Banco Santander MX  9/10/12  5/27/1325932.7037.835.13 15.6915.69 
 Banco de Valores 12/02/19  2/24/208410.3014.504.20 40.78 
   7/13/20  9/28/207726.1522.05-4.10 -15.68 
  11/16/20  7/12/2123829.0525.85-3.20 -11.02 
  11/14/22 11/21/22758.3059.301.00 1.72 
  11/28/22 12/12/221458.4059.000.60 1.038.54 
 Caixabank  4/24/17  6/12/17494.104.110.01 0.240.24 
 Bolsas y Mercados  1/17/22  1/24/227106.10105.90-0.20 -0.19-0.19 
 Barclays  5/04/09 11/30/092102.752.70-0.05 -1.90-1.90 
 Bank of Ireland  8/16/21  8/23/2175.235.13-0.11 -2.03-2.03 
 Natixis 12/14/09 12/21/0973.463.39-0.08 -2.20-2.20 
 VTB Bank  3/29/10  4/26/10284.123.99-0.13 -3.16-3.16 
 Hypoport  5/30/16  6/13/161487.1381.81-5.32 -6.11-6.11 
 MLP  6/26/17  9/04/17706.165.78-0.38 -6.15-6.15 
 Aozora Bank  1/16/12  5/14/1211920.7019.30-1.40 -6.76-6.76 
 Bajaj Finance  9/18/17 11/13/1756191.17172.80-18.37 -9.61-9.61 
 China Life  1/26/15  2/02/15739.6133.68-5.93 -14.97-14.97 
 China Galaxy Secs  3/18/19  3/25/19711.8610.80-1.06 -8.94 
   4/08/19  5/20/194214.0810.17-3.91 -27.77-34.23 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut