Share-o-matic - Assessment Finance

Assessment - Finance - 4/22/24 - RS = 17

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ17	Curr	∅-RS
	L	SOM Finance	405.151	06:30	0.17	403.679	0.36	350.643	53.036	15.13	USD	17.00
	L	Banco Macro	5,303.850	Thu	2.58	5,628.000	-5.76	2,880.400	2,747.600	95.39	ARS	218.65
		Supervielle	1,242.100	Thu	6.86	1,311.100	-5.26	844.900	466.200	55.18	ARS	212.01
	L	Gr Fin Galicia	3,193.700	Thu	3.83	3,275.750	-2.50	1,756.150	1,519.600	86.53	ARS	191.38
	L	BBVA Banco Francés	3,234.100	Thu	3.36	3,327.550	-2.81	1,854.550	1,473.000	79.43	ARS	160.99
	L	Bolsas y Mercados	1,411.500	Thu	1.77	1,462.500	-3.49	891.500	571.000	64.05	ARS	160.47
		Banco de Valores	264.500	Thu	2.32	271.000	-2.40	226.750	44.250	19.51	ARS	90.13
	L	Unipol	8.310	Thu	-0.72	8.265	0.54	5.124	3.141	61.30	EUR	51.81
	L	BPER Banca	4.723	Thu	1.92	4.514	4.63	3.045	1.469	48.24	EUR	46.45
	L	MS&AD Insurance	2,775.000	06:15	0.47	2,730.000	1.65	1,788.670	941.330	52.63	JPY	45.74
	L	Hypoport	242.400	Thu	-4.11	230.400	5.21	177.000	53.400	30.17	EUR	45.19
	L	Unicredit	34.785	Thu	-0.59	34.130	1.92	24.420	9.710	39.76	EUR	44.27
		Nomura	914.200	06:15	1.56	897.300	1.88	629.300	268.000	42.59	JPY	43.96
	L	Quálitas	213.430	Thu	0.01	206.920	3.15	170.970	35.950	21.03	MXN	42.34
	L	Multitude	5.400	Thu	-1.46	5.320	1.50	4.000	1.320	33.00	EUR	39.97
	L	Deutsche Bank	16.660	Thu	8.18	15.160	9.89	12.380	2.780	22.46	EUR	39.50
	L	Wells Fargo	59.930	Thu	-1.11	61.100	-1.91	49.180	11.920	24.24	USD	35.83
	L	American Express	237.100	Thu	-0.84	233.000	1.76	185.570	47.430	25.56	USD	34.42
	L	Banco Bilbao Viz	10.505	Thu	-0.43	10.430	0.72	8.238	2.192	26.61	EUR	34.23
		Japan Exchange	3,794.000	06:15	0.21	3,794.000		2,853.000	941.000	32.98	JPY	33.22
		Sompo	3,063.000	06:15	0.43	3,039.000	0.79	2,244.670	794.330	35.39	JPY	33.15
	L	Intesa Sanpaolo	3.503	Thu	-0.40	3.429	2.17	2.647	0.782	29.52	EUR	31.90
	L	Banco Sabadell	1.638	Thu	8.73	1.495	9.57	1.131	0.364	32.14	EUR	31.50
	L	Capital One	145.970	Thu	-1.95	147.250	-0.87	129.740	17.510	13.50	USD	30.73
		Mitsubishi UFJ	1,552.500	06:15	0.06	1,546.000	0.42	1,203.500	342.500	28.46	JPY	30.01
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ17	Curr	∅-RS
		Hana Financial	60,000.000	06:30	6.01	57,000.000	5.26	43,450.000	13,550.000	31.19	KRW	29.90
	L	Resona	984.100	06:15	-0.48	996.100	-1.20	714.700	281.400	39.37	JPY	29.75
		Daiwa Securities	1,128.500	06:15	0.31	1,110.000	1.67	938.800	171.200	18.24	JPY	29.48
	L	Banco Santander	4.748	Thu	-0.66	4.667	1.74	3.808	0.859	22.56	EUR	29.31
	L	Concordia Financial	845.800	06:15	1.45	833.100	1.52	644.100	189.000	29.34	JPY	28.49
	L	Citigroup	61.790	Thu	-1.09	60.950	1.38	50.860	10.090	19.84	USD	28.20
	L	KB Financial	76,000.000	06:30	9.67	69,500.000	9.35	52,500.000	17,000.000	32.38	KRW	27.92
	L	Chiba Bank	1,334.500	06:15	1.41	1,323.000	0.87	1,007.500	315.500	31.32	JPY	27.50
	L	Commerzbank	14.055	Thu	1.48	13.505	4.07	10.765	2.740	25.45	EUR	26.90
	L	Banco BPM	6.102	Thu	-0.13	5.892	3.56	4.766	1.126	23.63	EUR	26.44
	L	Caixabank	5.016	Thu	1.54	4.856	3.29	3.723	1.133	30.43	EUR	25.99
		Sumitomo Mitsui FG	8,787.000	06:15	-0.10	8,699.000	1.01	6,774.000	1,925.000	28.42	JPY	25.41
	L	Fukuoka	4,185.000	06:15	1.45	4,188.000	-0.07	3,262.000	926.000	28.39	JPY	25.20
	L	DWS	39.140	Thu	-4.54	40.400	-3.12	34.660	5.740	16.56	EUR	25.04
	L	Erste Group Bank	44.470	Thu	-0.07	43.490	2.25	36.270	7.220	19.91	EUR	24.57
	L	State Bank of India	812.700	Thu	5.12	766.100	6.08	636.750	129.350	20.31	INR	24.38
		Credit Saison	2,882.000	06:15	2.27	2,947.000	-2.21	2,484.500	462.500	18.62	JPY	24.03
	L	Bank of America	37.910	Thu	-1.07	37.730	0.48	33.430	4.300	12.86	USD	23.80
	L	Mizuho	2,998.000	06:15		3,019.000	-0.70	2,357.000	662.000	28.09	JPY	23.65
	L	Barclays	204.000	Thu	6.73	189.180	7.83	151.780	37.400	24.64	GBP	23.61
	L	NN	43.230	Thu	0.09	43.370	-0.32	35.440	7.930	22.38	EUR	23.43
		Banco Comercial	0.320	Thu	2.27	0.320	-0.13	0.275	0.045	16.24	EUR	23.24
		Adyen	1,157.000	Thu	-18.43	1,381.400	-16.24	1,168.000	213.400	18.27	EUR	22.66
	L	Bankinter	7.308	Thu	0.52	7.268	0.55	5.930	1.338	22.56	EUR	22.11
	L	Agricultural Bank	4.550	Thu	1.34	4.500	1.11	3.670	0.830	22.62	CNY	21.84
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ17	Curr	∅-RS
	L	AIB	5.000	Thu		5.015	-0.30	3.824	1.191	31.15	EUR	21.73
		JP Morgan Chase	193.370	Thu	0.15	189.410	2.09	167.400	22.010	13.15	USD	21.41
	L	BNY Mellon	57.180	Thu	-0.61	57.160	0.03	51.470	5.690	11.05	USD	21.28
		Shizuoka Financial	1,466.500	06:15	0.72	1,460.000	0.45	1,145.500	314.500	27.46	JPY	21.23
		Danske Bank	202.600	Thu	-1.07	205.300	-1.32	177.150	28.150	15.89	DKK	20.59
	L	NatWest	289.800	Thu	1.36	279.700	3.61	216.700	63.000	29.07	GBP	20.35
	L	ING Groep	14.694	Thu	0.16	15.362	-4.35	13.600	1.762	12.96	EUR	20.14
	L	Goldman Sachs	420.050	Thu	-0.71	417.350	0.65	380.650	36.700	9.64	USD	20.02
		AIG	74.630	Thu	-0.45	74.960	-0.44	66.930	8.030	12.00	USD	19.69
	L	Credit Agricole	14.475	Thu	0.17	14.220	1.79	12.852	1.368	10.64	EUR	19.37
		IBK	13,850.000	06:30	2.14	13,640.000	1.54	11,730.000	1,910.000	16.28	KRW	19.20
		Inbursa	47.070	Thu	-3.29	50.210	-6.25	45.580	4.630	10.16	MXN	18.64
		Shinhan	46,750.000	06:30	7.47	44,300.000	5.53	39,100.000	5,200.000	13.30	KRW	18.53
		Euronext	83.700	Thu	0.60	85.150	-1.70	78.900	6.250	7.92	EUR	18.46
	L	Axa	33.800	Thu	-1.31	34.330	-1.54	29.640	4.690	15.82	EUR	18.40
	L	Glanbia	17.690	Thu	-0.34	17.840	-0.84	14.890	2.950	19.81	EUR	18.37
		Manulife Financial	31.940	Thu	-0.65	32.140	-0.62	29.060	3.080	10.60	CAD	18.33
	L	Mediobanca	13.400	Thu	-1.83	13.615	-1.58	11.245	2.370	21.08	EUR	18.09
	L	Beazley	658.500	Thu	-1.05	669.500	-1.64	528.500	141.000	26.68	GBP	17.68
	L	Unicaja Banco	1.182	Thu	2.87	1.150	2.78	0.895	0.255	28.49	EUR	17.33
		Dai-ichi Life	3,611.000	06:15	3.82	3,489.000	3.50	2,943.500	545.500	18.53	JPY	17.19
		Travelers Companies	213.990	Thu	0.26	214.270	-0.13	185.800	28.470	15.32	USD	17.17
	L	Aegon	5.728	Thu	-0.38	5.702	0.46	5.228	0.474	9.07	EUR	17.13
		Orix	3,188.000	06:15	0.22	3,183.000	0.16	2,632.000	551.000	20.93	JPY	17.05
		Samsung F&M Ins	311,500.000	06:30	4.01	300,500.000	3.66	258,000.000	42,500.000	16.47	KRW	16.94
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ17	Curr	∅-RS
	L	Sumitomo Mitsui Trst	3,259.000	06:15	0.25	3,243.000	0.49	2,665.000	578.000	21.69	JPY	16.90
		Samsung Life	88,800.000	06:30	2.78	84,200.000	5.46	73,100.000	11,100.000	15.18	KRW	16.71
	L	Generali	22.760	Thu	-1.17	22.770	-0.04	19.160	3.610	18.84	EUR	16.38
	L	Suncorp-Metway	16.120	06:10	-0.49	16.130	-0.06	13.860	2.270	16.38	AUD	16.30
	L	KBC	69.500	Thu	-2.63	70.820	-1.86	58.000	12.820	22.10	EUR	16.23
		Talanx	69.750	Thu	-0.92	69.150	0.87	64.900	4.250	6.55	EUR	16.04
	L	Allianz	262.700	Thu	-1.50	266.700	-1.50	242.600	24.100	9.93	EUR	15.85
		UBS	24.960	Thu	-0.24	25.390	-1.69	26.340	-0.950	-3.61	CHF	15.82
	L	Bank of China	3.490	Thu	0.87	3.400	2.65	2.900	0.500	17.24	HKD	15.73
	L	Banorte	175.090	Thu	0.21	181.080	-3.31	167.290	13.790	8.24	MXN	15.37
	L	Mapfre	2.280	Thu	-0.18	2.250	1.33	1.953	0.297	15.21	EUR	14.95
		Westpac Banking	25.690	06:10	-1.91	25.730	-0.16	22.840	2.890	12.65	AUD	14.91
	L	MetLife	71.900	Thu	-1.13	71.960	-0.08	65.860	6.100	9.26	USD	14.86
		Raiffeisen Bank Int	18.040	Thu	-1.42	17.640	2.27	18.730	-1.090	-5.82	EUR	14.86
	L	ASR	46.320	Thu	-0.17	46.510	-0.41	42.530	3.980	9.36	EUR	14.46
	L	Vienna Insurance	29.250	Thu	-1.02	29.500	-0.85	26.300	3.200	12.17	EUR	14.28
	L	Lloyds Bank	51.200	Thu	-1.12	51.140	0.12	48.045	3.095	6.44	GBP	14.26
		National Australia B	33.510	06:10	-1.44	33.400	0.33	30.390	3.010	9.90	AUD	14.09
		Admiral Group	2,692.000	Thu	-2.60	2,779.000	-3.13	2,685.000	94.000	3.50	GBP	14.07
		Berkshire Hathaway	404.910	Thu	-0.26	408.780	-0.95	356.470	52.310	14.67	USD	13.82
		Banca Mediolanum	9.915	Thu	-1.15	9.770	1.48	8.460	1.310	15.48	EUR	13.55
	L	BNP Paribas	68.360	Thu	0.93	66.620	2.61	63.010	3.610	5.73	EUR	13.36
	L	Bank of Ireland	10.355	Thu	0.83	10.070	2.83	8.524	1.546	18.14	EUR	13.30
		Cdn Imp Bk Comm	64.760	Thu	-0.61	65.320	-0.86	64.170	1.150	1.79	CAD	13.22
	L	Aviva	458.500	Thu	-1.48	469.100	-2.26	431.100	38.000	8.81	GBP	12.93
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ17	Curr	∅-RS
	L	National Bank CA	112.060	Thu	0.23	111.320	0.66	100.010	11.310	11.31	CAD	12.87
		Münchener Rück	423.200	Thu	-1.72	418.500	1.12	382.000	36.500	9.55	EUR	12.78
	L	FBD	14.150	Thu	0.35	13.900	1.80	11.000	2.900	26.36	EUR	12.76
	L	Ageas	43.460	Thu	-0.91	43.840	-0.87	39.310	4.530	11.52	EUR	12.69
		ANZ Banking NZ	30.780	05:00	-1.50	30.850	-0.23	27.700	3.150	11.37	NZD	12.39
		S.E.B	143.300	Thu	-0.86	146.750	-2.35	136.650	10.100	7.39	SEK	12.36
		Woori Financial	14,350.000	06:30	2.35	14,150.000	1.41	13,000.000	1,150.000	8.85	KRW	12.36
	L	Jyske Bank	561.500	Thu	-1.84	572.500	-1.92	473.300	99.200	20.96	DKK	12.34
	L	Ind and Comm Bk	5.490	Thu	0.37	5.480	0.18	4.820	0.660	13.69	CNY	12.17
		U.S. Bancorp	40.990	Thu	-1.49	41.050	-0.15	43.510	-2.460	-5.65	USD	11.93
	L	QBE Insurance	17.710	06:10	-0.45	17.430	1.61	14.650	2.780	18.98	AUD	11.89
	L	ABN AMRO	15.875	Thu	-0.16	15.510	2.35	13.450	2.060	15.32	EUR	11.35
		Azimut	24.200	Thu	-1.43	24.260	-0.25	23.600	0.660	2.80	EUR	11.12
		Svenska Handelsbank	96.440	Thu	-3.08	110.700	-12.88	108.150	2.550	2.36	SEK	11.12
	L	FinecoBank	13.990	Thu	-1.41	14.170	-1.27	13.440	0.730	5.43	EUR	11.09
		ANZ Banking AU	27.990	06:10	-1.93	28.230	-0.85	25.800	2.430	9.42	AUD	10.91
		Insurance Australia	6.360	06:10	-2.60	6.370	-0.16	5.680	0.690	12.15	AUD	10.91
		Mastercard	462.110	Thu	-0.08	456.750	1.17	424.100	32.650	7.70	USD	10.90
		ICICI Bank	1,113.750	Thu	1.55	1,086.650	2.49	994.300	92.350	9.29	INR	10.82
	L	Hiscox	1,203.000	Thu	0.08	1,186.000	1.43	1,048.000	138.000	13.17	GBP	10.75
		Swedbank	210.000	Thu	0.96	216.100	-2.82	199.350	16.750	8.40	SEK	10.50
		Hannover Rück	227.700	Thu	-1.90	231.000	-1.43	217.100	13.900	6.40	EUR	10.06
		Storebrand	106.000	Thu	0.76	97.650	8.55	89.440	8.210	9.18	NOK	10.00
		Regional	150.670	Thu	-0.57	154.950	-2.76	161.630	-6.680	-4.13	MXN	9.91
		SBI Life	1,444.450	Thu	-1.07	1,475.400	-2.10	1,394.300	81.100	5.82	INR	9.76
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ17	Curr	∅-RS
		Visa	275.160	Thu	0.05	272.330	1.04	258.430	13.900	5.38	USD	9.32
		Man Group	244.000	Thu	-0.33	246.200	-0.89	234.300	11.900	5.08	GBP	8.82
	L	HSBC	661.900	Thu	-0.26	666.500	-0.69	627.800	38.700	6.16	GBP	8.61
		Deutsche Börse	181.450	Thu	0.42	187.850	-3.41	184.050	3.800	2.06	EUR	8.38
	L	Morgan Stanley	92.560	Thu	-1.37	92.090	0.51	92.410	-0.320	-0.35	USD	8.37
		Banca Generali	36.020	Thu	-0.50	35.620	1.12	33.550	2.070	6.17	EUR	8.32
	L	OCBC	14.330	Thu	1.27	13.830	3.62	12.660	1.170	9.24	SGD	8.26
		F&C Investment Trust	968.000	Thu	-1.43	981.000	-1.33	957.000	24.000	2.51	GBP	7.91
	L	United Overseas Bank	30.520	Thu	0.73	30.450	0.23	27.600	2.850	10.33	SGD	7.87
		Molina Healthcare	352.300	Thu	-4.11	361.870	-2.64	358.380	3.490	0.97	USD	7.62
		Nordea Bank	127.250	Thu	-0.39	128.600	-1.05	123.220	5.380	4.37	SEK	7.62
	L	Royal Bank CA	133.470	Thu	0.12	135.930	-1.81	133.670	2.260	1.69	CAD	7.51
	L	Societe Generale	25.095	Thu	-0.73	25.050	0.18	24.075	0.975	4.05	EUR	7.38
	L	Legal & General	232.800	Thu	-6.36	250.400	-7.03	250.100	0.300	0.12	GBP	7.37
		Swiss Life	612.200	Thu	-1.73	615.800	-0.58	579.600	36.200	6.25	CHF	7.34
		Scor	30.260	Thu	-1.56	29.520	2.51	26.790	2.730	10.19	EUR	7.32
		Commonwealth Bank	112.990	06:10	-1.75	112.880	0.10	110.500	2.380	2.15	AUD	7.28
		Banco del Bajio	62.080	Thu	-0.05	61.570	0.83	57.690	3.880	6.73	MXN	7.06
		MLP	5.570	Thu	-0.71	5.540	0.54	5.220	0.320	6.13	EUR	6.88
		Lowe´s	229.960	Thu	-0.14	231.230	-0.55	223.000	8.230	3.69	USD	6.57
		Nordea Bank	10.890	Thu	-0.82	11.065	-1.58	11.180	-0.115	-1.03	EUR	6.51
		Bank Montreal	126.690	Thu	-0.43	127.360	-0.53	130.210	-2.850	-2.19	CAD	6.47
	L	Bank of China (HK)	23.750	Thu	1.50	23.000	3.26	20.550	2.450	11.92	HKD	6.30
	L	ICBC	4.170	Thu	0.72	4.100	1.71	3.680	0.420	11.41	HKD	6.20
	L	Uniqa	8.270	Thu	0.36	8.150	1.47	7.350	0.800	10.88	EUR	5.98
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ17	Curr	∅-RS
	L	China Constr Bk HK	4.990	Thu	1.22	4.900	1.84	4.510	0.390	8.65	HKD	5.52
		LSE Group	8,890.000	Thu	0.93	9,100.000	-2.31	9,284.000	-184.000	-1.98	GBP	5.37
	L	China Merchants Bank	34.400	Thu	2.81	33.340	3.18	27.270	6.070	22.26	CNY	5.35
		Macquarie Group	186.410	06:10	-0.61	186.610	-0.11	180.560	6.050	3.35	AUD	5.17
	L	New Zealand Exchange	1.170	05:00	0.86	1.150	1.74	1.070	0.080	7.48	NZD	5.00
		HSBC	64.750	Thu	0.08	63.400	2.13	61.800	1.600	2.59	HKD	4.91
		Axis Bank	1,127.000	Thu	6.00	1,053.950	6.93	1,088.300	-34.350	-3.16	INR	4.55
		Bajaj Finserv	1,655.550	Thu	1.55	1,629.450	1.60	1,672.050	-42.600	-2.55	INR	4.16
		Zurich Insurance	442.600	Thu	-0.83	451.400	-1.95	440.700	10.700	2.43	CHF	3.84
		Swiss Re	99.500	Thu	-1.24	99.300	0.20	95.700	3.600	3.76	CHF	3.82
	L	DBS Bank	34.450	Thu	0.20	34.070	1.12	32.000	2.070	6.47	SGD	3.81
		IndusInd Bank	1,496.100	Thu	1.45	1,477.500	1.26	1,562.350	-84.850	-5.43	INR	3.69
		Sun Life Financial	70.140	Thu	-1.02	70.680	-0.76	67.480	3.200	4.74	CAD	3.53
		flatexDEGIRO	9.756	Thu	-2.05	9.730	0.27	10.960	-1.230	-11.22	EUR	2.97
	L	China Merchants B HK	34.100	Thu	3.18	32.300	5.57	26.000	6.300	24.23	HKD	2.65
		ASX	62.980	06:10	-1.58	63.350	-0.58	62.050	1.300	2.10	AUD	2.41
		DNB	208.500	Thu	0.58	210.500	-0.95	211.100	-0.600	-0.28	NOK	2.32
		Bajaj Finance	7,294.900	Thu	-0.47	7,292.200	0.04	7,295.300	-3.100	-0.04	INR	2.21
		Medibank Private	3.560	06:10	-1.93	3.640	-2.20	3.540	0.100	2.82	AUD	1.75
	L	Industrial Bank	16.170	Thu	1.63	16.130	0.25	14.560	1.570	10.78	CNY	1.56
	L	PayPal	64.100	Thu	-1.14	63.190	1.44	61.840	1.350	2.18	USD	1.40
	L	Hang Seng Bank	101.600	Thu	1.60	97.000	4.74	89.200	7.800	8.74	HKD	1.30
		Bank Nova Scotia	63.150	Thu	-1.51	64.510	-2.11	63.320	1.190	1.88	CAD	1.13
	L	Standard Chartered	682.800	Thu	0.53	671.400	1.70	652.000	19.400	2.98	GBP	0.85
		Kotak Mahindra Bank	1,642.450	Thu	-10.87	1,809.950	-9.25	1,860.500	-50.550	-2.72	INR	-0.11
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ17	Curr	∅-RS
	L	Sampo	39.610	Thu	-1.91	40.300	-1.71	39.495	0.805	2.04	EUR	-0.13
	S	M&G	197.900	Thu	-0.55	203.300	-2.66	223.700	-20.400	-9.12	GBP	-1.28
		Bolsa Mexicana	33.440	Thu	-1.56	34.020	-1.70	34.450	-0.430	-1.25	MXN	-1.84
		Toronto-Dominion	80.760	Thu	0.49	80.270	0.61	85.120	-4.850	-5.70	CAD	-1.95
	S	HDFC Life	594.700	Thu	0.08	605.950	-1.86	639.850	-33.900	-5.30	INR	-2.06
	S	UnitedHealth	493.860	Thu	1.35	491.230	0.54	520.310	-29.080	-5.59	USD	-2.27
		Hargreaves Lansdown	736.200	Thu	-1.55	741.800	-0.75	715.000	26.800	3.75	GBP	-3.06
	S	KakaoBank	24,650.000	06:30	1.02	24,700.000	-0.20	27,450.000	-2,750.000	-10.02	KRW	-3.35
		HDFC Bank	1,510.750	Thu	-0.06	1,512.200	-0.10	1,670.850	-158.650	-9.50	INR	-3.40
	S	Verisk Analytics	222.790	Thu	0.24	223.170	-0.17	236.200	-13.030	-5.52	USD	-3.72
		Tryg	136.500	Thu	-0.44	137.500	-0.73	145.850	-8.350	-5.73	DKK	-3.92
	S	Singapore Exchange	9.310	Thu	-0.53	9.110	2.20	9.580	-0.470	-4.91	SGD	-4.30
		Phoenix	481.800	Thu	-0.70	487.400	-1.15	522.400	-35.000	-6.70	GBP	-5.60
	L	W&W	13.060	Thu	-0.91	13.300	-1.80	13.360	-0.060	-0.45	EUR	-7.32
		Grenke	21.700	Thu	-2.25	22.300	-2.69	24.900	-2.600	-10.44	EUR	-7.60
	L	China Pacific Ins	25.200	Thu	1.78	24.350	3.49	22.820	1.530	6.70	CNY	-8.01
	L	Julius Bär	48.230	Thu	-0.45	48.210	0.04	46.760	1.450	3.10	CHF	-9.79
	S	Aozora Bank	2,475.500	06:15	1.04	2,463.000	0.51	3,063.000	-600.000	-19.59	JPY	-10.11
	S	Schroders	347.200	Thu	-5.45	372.400	-6.77	438.100	-65.700	-15.00	GBP	-10.27
		Ping An Ins	41.060	Thu	1.13	39.830	3.09	39.100	0.730	1.87	CNY	-11.27
	L	China Life	29.060	Thu	0.35	28.460	2.11	27.650	0.810	2.93	CNY	-12.66
	S	Citic Secs	18.180	Thu	-0.49	18.280	-0.55	19.850	-1.570	-7.91	CNY	-13.13
	L	China Life Ins HK	10.120	Thu	0.80	9.380	7.89	9.670	-0.290	-3.00	HKD	-15.43
		permanent tsb	1.575	Thu	-0.32	1.550	1.61	1.750	-0.200	-11.43	EUR	-17.03
	S	DFV	5.750	Thu	3.60	5.700	0.88	6.580	-0.880	-13.37	EUR	-17.10
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ17	Curr	∅-RS
	S	Edenred	45.020	Thu	-1.38	44.890	0.29	54.500	-9.610	-17.63	EUR	-18.24
	S	Nexi	5.406	Thu	-2.94	5.474	-1.24	7.392	-1.918	-25.95	EUR	-19.24
	S	Prudential	714.000	Thu	-2.88	735.400	-2.91	862.000	-126.600	-14.69	GBP	-19.70
	S	HK Exchgs & Clrg	246.800	Thu	3.26	220.000	12.18	255.400	-35.400	-13.86	HKD	-19.86
	S	Abrdn	141.150	Thu	1.58	136.700	3.26	182.600	-45.900	-25.14	GBP	-21.61
	L	Ping An	35.250	Thu	2.47	32.050	9.98	32.900	-0.850	-2.58	HKD	-21.70
		Deutsche Pfandbrief	4.464	Thu	-2.96	4.586	-2.66	6.230	-1.644	-26.39	EUR	-24.13
		Umweltbank	6.420	Thu	-1.83	6.380	0.63	8.140	-1.760	-21.62	EUR	-25.27
	S	KakaoPay	33,750.000	06:30	0.90	33,850.000	-0.30	47,900.000	-14,050.000	-29.33	KRW	-26.44
	S	AIA	51.550	Thu	2.18	48.150	7.06	66.650	-18.500	-27.76	HKD	-29.18
		Heartland	1.060	05:00		1.060		1.410	-0.350	-24.82	NZD	-30.37
	S	St. James´s Place	421.000	Thu	-5.18	431.400	-2.41	681.000	-249.600	-36.65	GBP	-40.79
	L	Worldline	9.718	Thu	-6.47	10.275	-5.42	15.515	-5.240	-33.77	EUR	-44.06
	S	creditshelf	0.550	Thu		0.550		4.520	-3.970	-87.83	EUR	-80.21
		Mandatum	4.350	Thu	-1.61	4.368	-0.41	4.029	0.339	8.41	EUR	-na-
Finance - 214 out of 214 instruments rated - 4/22/24 / 12/25/23 - 166 did rise, Market-Ratio(17) = 77.57 %

Technical Chart

	Finance RS = 17 - B/S = 63/63

1/06/20	scale up chart	4/22/24

Transactions Finance * L17 - 63/63 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		9/18/06	259		- cash -
long	9/18/06	3/12/07	175		Citic Secs	100	2,132	CNY	4.690	14.150	9.460	202	30,169	901
3/12/07		3/19/07	7		- cash -
	3/19/07	5/28/07	70		Haitong Secs	100	2,580	CNY	11.690	25.720	14.030	120	66,366	6,005
5/28/07		7/02/07	35		- cash -
	7/02/07	7/23/07	21		Haitong Secs	100	3,492	CNY	19.000	22.880	3.880	20	79,915	2,427
7/23/07		5/04/09	651		- cash -
	5/04/09	11/30/09	210		Barclays	100	29,030	GBP	2.753	2.701	-0.052	-2	78,400	-3
11/30/09		12/14/09	14		- cash -
	12/14/09	12/21/09	7		Natixis	100	22,652	EUR	3.461	3.385	-0.076	-2	76,678	-69
12/21/09		3/29/10	98		- cash -
	3/29/10	4/26/10	28		VTB Bank	100	18,611	EUR	4.120	3.990	-0.130	-3	74,259	-34
4/26/10		9/13/10	140		- cash -
	9/13/10	9/27/10	14		Gr Fin Galicia	100	20,513	ARS	3.620	3.990	0.370	10	81,849	1,164
9/27/10		10/04/10	7		- cash -
	10/04/10	11/22/10	49		Gr Fin Galicia	100	20,462	ARS	4.000	6.280	2.280	57	128,502	2,779
11/22/10		12/13/10	21		- cash -
	12/13/10	1/10/11	28		Gr Fin Galicia	100	21,560	ARS	5.960	6.110	0.150	3	131,736	38
1/10/11		1/17/11	7		- cash -
	1/17/11	2/21/11	35		Gr Fin Galicia	100	20,051	ARS	6.570	6.040	-0.530	-8	121,109	-58
2/21/11		2/28/11	7		- cash -
	2/28/11	3/07/11	7		Gr Fin Galicia	100	20,320	ARS	5.960	5.900	-0.060	-1	119,890	-41
3/07/11		3/21/11	14		- cash -
	3/21/11	4/11/11	21		Gr Fin Galicia	100	21,798	ARS	5.500	5.590	0.090	2	121,851	33
4/11/11		1/16/12	280		- cash -
	1/16/12	5/14/12	119		Aozora Bank	100	5,886	JPY	20.700	19.300	-1.400	-7	113,611	-19
5/14/12		9/10/12	119		- cash -
	9/10/12	5/27/13	259		Banco Santander MX	100	3,474	MXN	32.700	37.830	5.130	16	131,433	23
5/27/13		10/07/13	133		- cash -
	10/07/13	2/03/14	119		Gr Fin Galicia	100	15,444	ARS	8.510	9.200	0.690	8	142,089	27
2/03/14		5/26/14	112		- cash -
	5/26/14	6/16/14	21		Gr Fin Galicia	100	10,371	ARS	13.700	13.100	-0.600	-4	135,866	-54
6/16/14		6/30/14	14		- cash -
	6/30/14	7/21/14	21		BBVA Banco Francés	100	3,465	ARS	39.200	43.900	4.700	12	152,152	616
7/21/14		7/28/14	7		- cash -
	7/28/14	8/04/14	7		BBVA Banco Francés	100	3,813	ARS	39.900	44.000	4.100	10	167,785	16,307
8/04/14		8/25/14	21		- cash -
	8/25/14	9/22/14	28		BBVA Banco Francés	100	3,857	ARS	43.500	63.000	19.500	45	242,997	12,397
9/22/14		11/10/14	49		- cash -
	11/10/14	11/24/14	14		BBVA Banco Francés	100	4,378	ARS	55.500	57.000	1.500	3	249,564	100
11/24/14		12/01/14	7		- cash -
	12/01/14	12/15/14	14		Huatai Secs	100	13,460	CNY	18.540	22.510	3.970	21	303,000	15,637
12/15/14		1/26/15	42		- cash -
	1/26/15	2/02/15	7		China Life	100	7,649	CNY	39.610	33.680	-5.930	-15	257,641	-100
2/02/15		2/09/15	7		- cash -
	2/09/15	6/15/15	126		Huatai Secs	100	11,359	CNY	22.680	30.190	7.510	33	342,947	129
6/15/15		5/30/16	350		- cash -
	5/30/16	6/13/16	14		Hypoport	100	3,936	EUR	87.130	81.810	-5.320	-6	322,008	-81
6/13/16		9/05/16	84		- cash -
	9/05/16	9/19/16	14		Sberbank	100	37,883	EUR	8.500	8.531	0.031	0	323,182	10
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
9/19/16		10/10/16	21		- cash -
	10/10/16	4/10/17	182		Sberbank	100	36,767	EUR	8.790	10.385	1.595	18	381,826	40
4/10/17		4/24/17	14		- cash -
	4/24/17	6/12/17	49		Caixabank	100	93,128	EUR	4.100	4.110	0.010	0	382,757	2
6/12/17		6/26/17	14		- cash -
	6/26/17	9/04/17	70		MLP	100	62,135	EUR	6.160	5.781	-0.379	-6	359,208	-28
9/04/17		9/18/17	14		- cash -
	9/18/17	11/13/17	56		Bajaj Finance	100	1,879	INR	191.165	172.800	-18.365	-10	324,700	-48
11/13/17		12/11/17	28		- cash -
	12/11/17	2/12/18	63		Gr Fin Galicia	100	2,916	ARS	111.350	118.000	6.650	6	344,091	40
2/12/18		2/25/19	378		- cash -
	2/25/19	3/04/19	7		Huatai Secs	100	13,970	CNY	24.630	23.760	-0.870	-4	331,937	-85
3/04/19		3/18/19	14		- cash -
	3/18/19	3/25/19	7		China Galaxy Secs	100	27,987	CNY	11.860	10.800	-1.060	-9	302,271	-99
3/25/19		4/08/19	14		- cash -
	4/08/19	5/20/19	42		China Galaxy Secs	100	21,468	CNY	14.080	10.170	-3.910	-28	218,331	-94
5/20/19		12/02/19	196		- cash -
	12/02/19	2/24/20	84		Banco de Valores	100	21,197	ARS	10.300	14.500	4.200	41	307,359	342
2/24/20		7/13/20	140		- cash -
	7/13/20	9/28/20	77		Banco de Valores	100	11,753	ARS	26.150	22.050	-4.100	-16	259,171	-55
9/28/20		11/16/20	49		- cash -
	11/16/20	7/12/21	238		Banco de Valores	100	8,921	ARS	29.050	25.850	-3.200	-11	230,624	-16
7/12/21		8/16/21	35		- cash -
	8/16/21	8/23/21	7		Bank of Ireland	100	44,079	EUR	5.232	5.126	-0.106	-2	225,952	-66
8/23/21		10/18/21	56		- cash -
	10/18/21	11/29/21	42		Gr Fin Galicia	100	1,067	ARS	211.700	187.400	-24.300	-11	200,024	-65
11/29/21		1/17/22	49		- cash -
	1/17/22	1/24/22	7		Bolsas y Mercados	100	1,885	ARS	106.100	105.900	-0.200	0	199,647	-9
1/24/22		11/14/22	294		- cash -
	11/14/22	11/21/22	7		Banco de Valores	100	3,424	ARS	58.300	59.300	1.000	2	203,071	143
11/21/22		11/28/22	7		- cash -
	11/28/22	12/12/22	14		Banco de Valores	100	3,477	ARS	58.400	59.000	0.600	1	205,157	31
12/12/22		12/26/22	14		- cash -
	12/26/22	3/13/23	77		Supervielle	100	1,300	ARS	157.700	199.150	41.450	26	259,042	202
3/13/23		4/17/23	35		- cash -
	4/17/23	5/01/23	14		BBVA Banco Francés	100	380	ARS	681.450	650.250	-31.200	-5	247,186	-71
5/01/23		7/17/23	77		- cash -
	7/17/23	8/14/23	28		Gr Fin Galicia	100	268	ARS	920.150	971.000	50.850	6	260,814	102
8/14/23		12/11/23	119		- cash -
	12/11/23	4/25/24	136		Supervielle	100	332	ARS	784.950	1,242.100	457.150	58	412,588	243
accum	9/18/06	4/25/24	2636	days out of 6689 invested (39%)							4,026		412,588	67

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Citic Secs	long	9/18/06	3/12/07	175	4.69	14.15	9.46	201.71	201.71
Haitong Secs		3/19/07	5/28/07	70	11.69	25.72	14.03	120.02
		7/02/07	7/23/07	21	19.00	22.88	3.88	20.42	164.95
Supervielle		12/26/22	3/13/23	77	157.70	199.15	41.45	26.28
		12/11/23	4/25/24	136	784.95	1,242.10	457.15	58.24	99.83
BBVA Banco Francés		6/30/14	7/21/14	21	39.20	43.90	4.70	11.99
		7/28/14	8/04/14	7	39.90	44.00	4.10	10.28
		8/25/14	9/22/14	28	43.50	63.00	19.50	44.83
		11/10/14	11/24/14	14	55.50	57.00	1.50	2.70
		4/17/23	5/01/23	14	681.45	650.25	-31.20	-4.58	75.28
Gr Fin Galicia		9/13/10	9/27/10	14	3.62	3.99	0.37	10.22
		10/04/10	11/22/10	49	4.00	6.28	2.28	57.00
		12/13/10	1/10/11	28	5.96	6.11	0.15	2.52
		1/17/11	2/21/11	35	6.57	6.04	-0.53	-8.07
		2/28/11	3/07/11	7	5.96	5.90	-0.06	-1.01
		3/21/11	4/11/11	21	5.50	5.59	0.09	1.64
		10/07/13	2/03/14	119	8.51	9.20	0.69	8.11
		5/26/14	6/16/14	21	13.70	13.10	-0.60	-4.38
		12/11/17	2/12/18	63	111.35	118.00	6.65	5.97
		10/18/21	11/29/21	42	211.70	187.40	-24.30	-11.48
		7/17/23	8/14/23	28	920.15	971.00	50.85	5.53	67.92
Huatai Secs		12/01/14	12/15/14	14	18.54	22.51	3.97	21.41
		2/09/15	6/15/15	126	22.68	30.19	7.51	33.11
		2/25/19	3/04/19	7	24.63	23.76	-0.87	-3.53	55.91
Sberbank		9/05/16	9/19/16	14	8.50	8.53	0.03	0.36
		10/10/16	4/10/17	182	8.79	10.39	1.60	18.15	18.58
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Banco Santander MX		9/10/12	5/27/13	259	32.70	37.83	5.13	15.69	15.69
Banco de Valores		12/02/19	2/24/20	84	10.30	14.50	4.20	40.78
		7/13/20	9/28/20	77	26.15	22.05	-4.10	-15.68
		11/16/20	7/12/21	238	29.05	25.85	-3.20	-11.02
		11/14/22	11/21/22	7	58.30	59.30	1.00	1.72
		11/28/22	12/12/22	14	58.40	59.00	0.60	1.03	8.54
Caixabank		4/24/17	6/12/17	49	4.10	4.11	0.01	0.24	0.24
Bolsas y Mercados		1/17/22	1/24/22	7	106.10	105.90	-0.20	-0.19	-0.19
Barclays		5/04/09	11/30/09	210	2.75	2.70	-0.05	-1.90	-1.90
Bank of Ireland		8/16/21	8/23/21	7	5.23	5.13	-0.11	-2.03	-2.03
Natixis		12/14/09	12/21/09	7	3.46	3.39	-0.08	-2.20	-2.20
VTB Bank		3/29/10	4/26/10	28	4.12	3.99	-0.13	-3.16	-3.16
Hypoport		5/30/16	6/13/16	14	87.13	81.81	-5.32	-6.11	-6.11
MLP		6/26/17	9/04/17	70	6.16	5.78	-0.38	-6.15	-6.15
Aozora Bank		1/16/12	5/14/12	119	20.70	19.30	-1.40	-6.76	-6.76
Bajaj Finance		9/18/17	11/13/17	56	191.17	172.80	-18.37	-9.61	-9.61
China Life		1/26/15	2/02/15	7	39.61	33.68	-5.93	-14.97	-14.97
China Galaxy Secs		3/18/19	3/25/19	7	11.86	10.80	-1.06	-8.94
		4/08/19	5/20/19	42	14.08	10.17	-3.91	-27.77	-34.23

Annotations

3/28/24	MS&AD Insurance	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
3/10/16	W&W	recording started (SDAX)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning