Share-o-matic - Assessment Finance

Assessment - Finance - 4/15/24 - RS = 26

		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	10/16/23	prc diff	⇓ Δ26	Curr	∅-RS
	L	SOM Finance	398.188	17:39	0.99	401.173	-0.74	333.311	67.862	20.36	USD	16.75
		Banco Macro	5,130.950	17:38	0.30	5,058.950	1.42	1,670.000	3,388.950	202.93	ARS	195.83
		Supervielle	1,126.050	17:39	-0.83	1,150.150	-2.10	376.000	774.150	205.89	ARS	181.95
		Gr Fin Galicia	2,990.000	17:39	1.20	2,972.000	0.61	1,149.900	1,822.100	158.46	ARS	173.24
	L	Bolsas y Mercados	1,489.000	17:39	4.16	1,400.000	6.36	629.000	771.000	122.58	ARS	155.81
		BBVA Banco Francés	2,840.100	17:38	-0.08	2,922.400	-2.82	1,279.000	1,643.400	128.49	ARS	135.53
		Banco de Valores	261.000	17:39	0.77	265.000	-1.51	137.750	127.250	92.38	ARS	90.07
	L	Nomura	906.300	06:15	1.13	957.200	-5.32	592.600	364.600	61.53	JPY	55.23
	L	MS&AD Insurance	2,675.000	06:15	2.67	2,791.000	-4.16	1,829.000	962.000	52.60	JPY	50.81
	L	Multitude	5.140	15:35	-1.15	5.700	-9.82	3.120	2.580	82.69	EUR	50.74
	L	Unipol	8.130	15:35	1.63	8.060	0.87	5.174	2.886	55.78	EUR	49.18
	L	Japan Exchange	3,896.000	06:15	0.31	4,127.000	-5.60	2,929.000	1,198.000	40.90	JPY	46.75
	L	Unicredit	35.080	15:35	2.04	34.350	2.13	23.005	11.345	49.32	EUR	46.75
	L	Hypoport	231.000	15:35	1.32	225.800	2.30	119.200	106.600	89.43	EUR	43.43
	L	Sompo	3,068.000	06:15	1.69	3,187.000	-3.73	2,122.000	1,065.000	50.19	JPY	41.11
	L	BPER Banca	4.416	15:39	2.01	4.268	3.47	3.029	1.239	40.90	EUR	39.80
	L	Deutsche Bank	14.800	15:37	2.07	14.710	0.61	10.132	4.578	45.18	EUR	36.35
		Daiwa Securities	1,098.000	06:15	2.14	1,139.500	-3.64	867.500	272.000	31.35	JPY	34.51
	L	Banco BPM	6.354	15:35	1.66	6.160	3.15	4.847	1.313	27.09	EUR	33.28
	L	Resona	1,000.000	06:15	2.06	1,013.500	-1.33	805.400	208.100	25.84	JPY	33.09
	L	Banco Bilbao Viz	10.420	15:44	1.96	10.170	2.46	7.700	2.470	32.08	EUR	31.87
		Mitsubishi UFJ	1,517.000	06:15	1.64	1,542.500	-1.65	1,236.500	306.000	24.75	JPY	31.21
		Quálitas	194.520	Wed	1.75	188.790	3.04	137.860	50.930	36.94	MXN	31.12
	L	Sumitomo Mitsui FG	8,613.000	06:15	0.73	8,937.000	-3.63	7,258.000	1,679.000	23.13	JPY	30.01
	L	Adyen	1,442.600	15:35	0.54	1,449.600	-0.48	724.500	725.100	100.08	EUR	28.71
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	10/16/23	prc diff	⇓ Δ26	Curr	∅-RS
	L	Intesa Sanpaolo	3.350	15:35	1.53	3.327	0.69	2.406	0.921	38.26	EUR	28.67
	L	Chiba Bank	1,302.500	06:15	3.46	1,313.500	-0.84	1,091.500	222.000	20.34	JPY	27.60
	L	Fukuoka	4,135.000	06:15	3.04	4,225.000	-2.13	3,704.000	521.000	14.07	JPY	27.59
		Credit Saison	2,914.000	06:15	2.73	2,995.500	-2.72	2,181.000	814.500	37.35	JPY	27.38
	L	Wells Fargo	57.180	Wed	1.37	56.970	0.37	41.650	15.320	36.78	USD	27.38
		Hana Financial	53,500.000	06:30	2.29	55,400.000	-3.43	43,700.000	11,700.000	26.77	KRW	26.90
		American Express	219.840	14:00	1.00	218.400	0.66	152.790	65.610	42.94	USD	26.64
	L	DWS	40.140	15:35	0.20	40.700	-1.38	30.580	10.120	33.09	EUR	26.64
	L	Concordia Financial	809.000	06:15	4.82	810.800	-0.22	690.600	120.200	17.41	JPY	26.24
	L	Banco Sabadell	1.503	15:43	4.09	1.423	5.62	1.125	0.298	26.50	EUR	25.90
	L	Mizuho	2,970.500	06:15	1.47	3,039.000	-2.25	2,514.000	525.000	20.88	JPY	25.50
		Capital One	136.770	Wed	0.26	139.180	-1.73	97.150	42.030	43.26	USD	24.38
	L	Banco Santander	4.545	15:35	2.86	4.471	1.66	3.576	0.895	25.01	EUR	24.37
	L	NN	42.690	15:37	1.09	43.430	-1.70	31.020	12.410	40.01	EUR	24.13
	L	State Bank of India	744.800	10:00	-0.92	757.500	-1.68	575.650	181.850	31.59	INR	23.74
	L	Dai-ichi Life	3,504.000	06:15	1.15	3,652.000	-4.05	3,126.000	526.000	16.83	JPY	23.59
	L	Citigroup	58.170	Wed	2.02	58.560	-0.67	40.950	17.610	43.00	USD	23.51
		Shizuoka Financial	1,418.500	06:15	0.39	1,475.000	-3.83	1,232.500	242.500	19.68	JPY	23.45
	L	Euronext	84.800	15:35	-1.11	88.150	-3.80	68.450	19.700	28.78	EUR	23.09
	L	Caixabank	4.824	15:44	2.77	4.702	2.59	3.792	0.910	24.00	EUR	22.63
		KB Financial	64,000.000	06:30	1.43	66,200.000	-3.32	56,600.000	9,600.000	16.96	KRW	22.56
	L	Commerzbank	13.365	15:36	2.49	12.900	3.60	10.545	2.355	22.33	EUR	21.77
		Danske Bank	202.800	14:59	0.35	205.500	-1.31	165.000	40.500	24.55	DKK	21.48
		Travelers Companies	210.360	14:01	1.83	221.060	-4.84	167.650	53.410	31.86	USD	21.44
		UBS	25.810	15:30	0.62	26.250	-1.68	22.450	3.800	16.93	CHF	20.52
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	10/16/23	prc diff	⇓ Δ26	Curr	∅-RS
	L	Orix	3,152.000	06:15	0.25	3,254.000	-3.13	2,692.500	561.500	20.85	JPY	20.43
	L	Erste Group Bank	42.680	15:35	1.74	41.790	2.13	33.070	8.720	26.37	EUR	20.30
	L	Barclays	183.980	15:39	2.25	183.140	0.46	153.260	29.880	19.50	GBP	20.02
	L	AIB	5.050	15:32	1.41	4.904	2.98	4.370	0.534	12.22	EUR	19.64
	L	Mediobanca	13.580	15:38	1.04	13.680	-0.73	12.090	1.590	13.15	EUR	19.49
	L	Man Group	268.600	15:39	1.21	269.000	-0.15	224.300	44.700	19.93	GBP	19.43
	L	Sumitomo Mitsui Trst	3,221.000	06:15	0.78	3,291.000	-2.13	2,783.000	508.000	18.25	JPY	19.37
	L	NatWest	275.400	15:35	1.10	276.800	-0.51	228.200	48.600	21.30	GBP	19.14
	L	Agricultural Bank	4.490	07:00	0.67	4.370	2.75	3.710	0.660	17.79	CNY	18.94
	L	Beazley	670.000	16:34	2.84	673.500	-0.52	523.500	150.000	28.65	GBP	18.73
	L	Bank of America	35.230	Wed	1.59	35.950	-2.00	26.990	8.960	33.20	USD	18.32
		Inbursa	49.070	Wed	-0.67	49.840	-1.54	36.550	13.290	36.36	MXN	18.27
	L	ING Groep	15.168	15:35	1.59	15.050	0.78	12.566	2.484	19.77	EUR	18.23
		JP Morgan Chase	181.610	14:01	0.85	182.890	-0.70	147.850	35.040	23.70	USD	17.82
	L	Unicaja Banco	1.153	15:41	3.69	1.151	0.17	1.017	0.134	13.18	EUR	17.67
	L	Banca Mediolanum	10.180	15:35	1.90	10.090	0.89	7.942	2.148	27.05	EUR	17.62
		Talanx	68.700	15:35	0.37	69.400	-1.01	59.550	9.850	16.54	EUR	17.59
		AIG	72.580	Wed	-1.67	73.050	-0.64	62.610	10.440	16.67	USD	17.42
		BNY Mellon	54.460	Wed	0.85	55.090	-1.14	41.840	13.250	31.67	USD	17.36
	L	Westpac Banking	25.730	06:10	0.59	26.160	-1.64	21.310	4.850	22.76	AUD	17.17
		Manulife Financial	31.440	Wed	-0.10	31.680	-0.76	25.220	6.460	25.61	CAD	17.07
	L	Axa	33.820	15:35	1.08	33.820		28.020	5.800	20.70	EUR	17.01
	L	Aegon	5.586	15:35	0.47	5.650	-1.13	4.600	1.050	22.83	EUR	16.80
	L	Glanbia	17.780	15:30	1.43	17.520	1.48	14.880	2.640	17.74	EUR	16.78
	L	Credit Agricole	13.905	15:35	1.79	13.820	0.62	11.538	2.282	19.78	EUR	16.55
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	10/16/23	prc diff	⇓ Δ26	Curr	∅-RS
		National Australia B	33.450	06:10	0.90	33.930	-1.41	29.130	4.800	16.48	AUD	16.25
	L	Generali	22.530	15:38	0.27	22.660	-0.57	19.170	3.490	18.21	EUR	16.22
	L	Suncorp-Metway	16.170	06:10	0.81	16.040	0.81	13.960	2.080	14.90	AUD	16.20
	L	Bankinter	7.278	15:40	5.33	6.890	5.63	6.020	0.870	14.45	EUR	16.17
		Banco Comercial	0.313	15:37	5.99	0.299	4.68	0.281	0.019	6.62	EUR	15.95
	L	Goldman Sachs	407.000	14:01	0.77	400.880	1.53	314.390	86.490	27.51	USD	15.63
	L	ANZ Banking NZ	31.500	04:59	1.61	31.510	-0.03	27.220	4.290	15.76	NZD	15.18
	L	Allianz	262.000	15:43	0.23	264.000	-0.76	224.250	39.750	17.73	EUR	15.10
		Raiffeisen Bank Int	17.240	15:36	-0.12	17.600	-2.05	13.500	4.100	30.37	EUR	15.05
	L	Mapfre	2.228	15:35	1.55	2.240	-0.54	1.988	0.252	12.68	EUR	14.76
	L	Lloyds Bank	51.000	15:35	1.15	51.160	-0.31	43.510	7.650	17.58	GBP	14.41
	L	ANZ Banking AU	28.560	06:10	0.67	29.000	-1.52	25.550	3.450	13.50	AUD	14.32
	L	Cdn Imp Bk Comm	64.800	Wed	-0.22	65.740	-1.43	51.840	13.900	26.81	CAD	14.21
	L	Jyske Bank	573.500	14:59	0.61	580.000	-1.12	516.200	63.800	12.36	DKK	14.09
		Münchener Rück	413.000	15:35	0.95	419.200	-1.48	377.000	42.200	11.19	EUR	13.52
		Samsung F&M Ins	277,000.000	06:30		289,500.000	-4.32	260,500.000	29,000.000	11.13	KRW	13.43
	L	ABN AMRO	15.615	15:35	0.35	15.780	-1.05	13.320	2.460	18.47	EUR	13.34
	L	QBE Insurance	17.480	06:10	-0.29	17.600	-0.68	15.550	2.050	13.18	AUD	13.34
		U.S. Bancorp	39.520	Wed	-3.61	41.440	-4.63	32.620	8.820	27.04	USD	13.31
		Samsung Life	78,000.000	06:30		81,300.000	-4.06	72,500.000	8,800.000	12.14	KRW	13.19
		Shinhan	41,900.000	06:30	3.33	42,150.000	-0.59	35,500.000	6,650.000	18.73	KRW	13.14
		S.E.B	145.350	15:29	1.08	146.950	-1.09	136.550	10.400	7.62	SEK	13.11
	L	Ageas	43.120	15:35	0.79	43.820	-1.60	39.210	4.610	11.76	EUR	12.81
		Swiss Re	98.000	15:30	-0.04	107.400	-8.75	97.320	10.080	10.36	CHF	12.78
	L	KBC	70.000	15:35	1.98	68.500	2.19	56.920	11.580	20.34	EUR	12.52
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	10/16/23	prc diff	⇓ Δ26	Curr	∅-RS
	L	National Bank CA	110.430	Wed	-0.34	110.690	-0.23	88.780	21.910	24.68	CAD	12.48
	L	BNP Paribas	65.460	15:35	2.04	65.770	-0.47	57.830	7.940	13.73	EUR	12.16
		IBK	13,280.000	06:30	3.75	12,770.000	3.99	11,830.000	940.000	7.95	KRW	12.10
		Mastercard	460.160	Wed	0.07	459.790	0.08	401.160	58.630	14.62	USD	12.09
		Azimut	24.160	15:38	0.12	24.380	-0.90	20.360	4.020	19.74	EUR	12.08
	L	Insurance Australia	6.430	06:10	0.16	6.400	0.47	5.680	0.720	12.68	AUD	12.01
	L	Vienna Insurance	29.150	15:35	0.52	28.850	1.04	25.300	3.550	14.03	EUR	11.94
		Berkshire Hathaway	397.740	Wed	0.21	400.260	-0.63	346.230	54.030	15.61	USD	11.91
		Admiral Group	2,710.000	15:35	0.78	2,711.000	-0.04	2,413.000	298.000	12.35	GBP	11.73
		Hannover Rück	229.700	15:35	0.44	233.200	-1.50	206.200	27.000	13.09	EUR	11.68
		flatexDEGIRO	10.445	15:35	1.41	10.520	-0.71	8.530	1.990	23.33	EUR	11.61
	L	Aviva	457.200	16:15	0.37	462.500	-1.15	412.100	50.400	12.23	GBP	11.55
	L	ASR	45.500	15:35	1.22	45.170	0.73	36.410	8.760	24.06	EUR	11.48
	L	Hiscox	1,172.000	15:35	1.91	1,192.000	-1.68	951.000	241.000	25.34	GBP	11.48
	L	Ind and Comm Bk	5.520	07:00	0.36	5.420	1.85	4.920	0.500	10.16	CNY	11.22
		MetLife	68.920	Wed	-0.01	69.440	-0.75	63.350	6.090	9.61	USD	11.09
	L	Bank of China	3.350	08:08	2.13	3.260	2.76	2.800	0.460	16.43	HKD	11.03
	L	FBD	13.750	15:25	-1.43	13.650	0.73	11.800	1.850	15.68	EUR	10.68
		Banorte	171.460	Wed	0.80	173.240	-1.03	149.890	23.350	15.58	MXN	10.67
		Svenska Handelsbank	109.450	15:29	1.16	109.900	-0.41	99.920	9.980	9.99	SEK	10.65
	L	FinecoBank	13.945	15:35	1.05	14.090	-1.03	10.845	3.245	29.92	EUR	10.45
		ICICI Bank	1,055.450	10:00	-1.09	1,078.350	-2.12	951.400	126.950	13.34	INR	10.35
		Swedbank	213.100	15:29	0.80	214.900	-0.84	209.300	5.600	2.68	SEK	10.26
		Deutsche Börse	186.950	15:35	-0.03	190.550	-1.89	160.300	30.250	18.87	EUR	10.07
		Regional	152.400	Wed	-0.83	154.570	-1.40	131.850	22.720	17.23	MXN	9.97
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	10/16/23	prc diff	⇓ Δ26	Curr	∅-RS
		SBI Life	1,456.950	09:59	-0.40	1,466.900	-0.68	1,322.200	144.700	10.94	INR	9.67
		Scor	29.260	15:35	-0.07	29.900	-2.14	28.680	1.220	4.25	EUR	9.37
		Commonwealth Bank	112.730	06:10	0.71	114.640	-1.67	100.670	13.970	13.88	AUD	9.24
		Visa	272.630	14:01	-0.02	271.280	0.50	240.070	31.210	13.00	USD	9.21
	L	F&C Investment Trust	973.000	15:35	0.21	991.000	-1.82	876.000	115.000	13.13	GBP	9.19
	L	Bank of Ireland	10.020	15:30	3.62	9.692	3.38	9.550	0.142	1.49	EUR	9.14
		Banco del Bajio	60.900	Wed	1.79	62.740	-2.93	55.250	7.490	13.56	MXN	9.08
		Swiss Life	608.200	15:30	-0.56	623.600	-2.47	578.200	45.400	7.85	CHF	8.82
		IndusInd Bank	1,474.400	09:59	-1.11	1,539.900	-4.25	1,446.400	93.500	6.46	INR	8.78
	L	DBS Bank	36.450	09:06	1.33	35.640	2.27	33.440	2.200	6.58	SGD	8.76
		Banca Generali	35.660	15:35	2.41	35.440	0.62	31.820	3.620	11.38	EUR	8.16
		Woori Financial	13,500.000	06:30	2.51	13,560.000	-0.44	12,580.000	980.000	7.79	KRW	8.00
		Molina Healthcare	357.390	Tue	-0.96	360.850	-0.96	355.730	5.120	1.44	USD	7.74
		LSE Group	9,036.000	15:37	-1.03	9,270.000	-2.52	8,222.000	1,048.000	12.75	GBP	7.68
	L	OCBC	13.710	09:04	1.03	13.710		13.000	0.710	5.46	SGD	7.44
	L	Societe Generale	24.710	15:35	2.28	24.980	-1.08	21.950	3.030	13.80	EUR	7.34
	L	Legal & General	245.000	15:41	0.82	249.600	-1.84	218.300	31.300	14.34	GBP	7.03
		Storebrand	95.000	14:26		94.650	0.37	85.760	8.890	10.37	NOK	6.97
		Bank Montreal	125.270	Wed	-0.52	127.840	-2.01	111.720	16.120	14.43	CAD	6.95
	L	Royal Bank CA	133.300	Wed	0.14	134.990	-1.25	116.200	18.790	16.17	CAD	6.79
		Bajaj Finserv	1,593.900	10:00	-1.52	1,656.850	-3.80	1,642.350	14.500	0.88	INR	6.36
		HSBC	644.600	15:35	1.34	651.100	-1.00	651.300	-0.200	-0.03	GBP	6.34
		Lowe´s	228.860	Wed	0.22	230.010	-0.50	198.250	31.760	16.02	USD	6.24
		Macquarie Group	186.320	06:10	1.16	188.230	-1.01	167.670	20.560	12.26	AUD	6.16
		HSBC	62.650	08:08	0.80	63.850	-1.88	61.800	2.050	3.32	HKD	5.89
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	10/16/23	prc diff	⇓ Δ26	Curr	∅-RS
	L	New Zealand Exchange	1.140	04:59	1.79	1.160	-1.72	1.030	0.130	12.62	NZD	5.88
		Axis Bank	1,024.000	09:59	-2.65	1,057.950	-3.21	1,004.800	53.150	5.29	INR	5.37
		DNB	211.300	14:25	-0.47	216.300	-2.31	220.100	-3.800	-1.73	NOK	5.34
	L	Uniqa	8.120	15:35	0.12	8.090	0.37	7.600	0.490	6.45	EUR	5.20
	L	United Overseas Bank	30.150	09:04	1.82	29.570	1.96	28.130	1.440	5.12	SGD	4.72
		Zurich Insurance	443.000	15:30	-0.61	453.700	-2.36	427.700	26.000	6.08	CHF	4.54
	L	Bank of China (HK)	22.850	08:08	1.33	22.650	0.88	21.250	1.400	6.59	HKD	4.48
	L	ICBC	4.110	08:08	2.24	4.030	1.99	3.850	0.180	4.68	HKD	4.25
		Nordea Bank	124.950	15:29	0.81	123.900	0.85	121.860	2.040	1.67	SEK	3.83
		Medibank Private	3.650	06:10	-1.08	3.710	-1.62	3.570	0.140	3.92	AUD	3.81
	L	China Merchants Bank	33.650	07:00	1.05	32.830	2.50	32.310	0.520	1.61	CNY	3.61
	L	China Constr Bk HK	4.860	08:08	1.67	4.820	0.83	4.630	0.190	4.10	HKD	3.59
		Nordea Bank	10.735	15:29	1.27	10.710	0.23	10.570	0.140	1.32	EUR	3.19
		ASX	63.300	06:10	0.13	63.800	-0.78	56.750	7.050	12.42	AUD	2.96
		Sun Life Financial	69.160	Wed	-0.53	69.950	-1.13	66.960	2.990	4.47	CAD	2.62
	L	Bank Nova Scotia	64.220	Wed	0.22	65.470	-1.91	60.090	5.380	8.95	CAD	2.54
		Morgan Stanley	90.080	Wed	1.05	86.990	3.55	78.730	8.260	10.49	USD	2.32
	L	PayPal	63.260	Wed	-0.27	63.510	-0.39	57.000	6.510	11.42	USD	1.57
	L	Hang Seng Bank	95.900	08:08	0.37	97.400	-1.54	96.150	1.250	1.30	HKD	1.42
	L	China Merchants B HK	32.650	08:08	2.83	31.750	2.83	32.150	-0.400	-1.24	HKD	0.44
	L	Standard Chartered	661.600	15:35	2.86	664.800	-0.48	748.000	-83.200	-11.12	GBP	-0.07
		Bajaj Finance	6,893.200	10:00	-0.88	7,076.250	-2.59	8,036.000	-959.750	-11.94	INR	-0.45
	S	HDFC Life	605.650	10:00	0.17	612.950	-1.19	630.050	-17.100	-2.71	INR	-0.64
		Kotak Mahindra Bank	1,786.750	09:59	-0.33	1,798.150	-0.63	1,749.750	48.400	2.77	INR	-0.86
		Industrial Bank	16.300	07:00	0.74	15.770	3.36	16.200	-0.430	-2.65	CNY	-0.88
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	10/16/23	prc diff	⇓ Δ26	Curr	∅-RS
	L	Phoenix	479.400	15:38	0.71	508.500	-5.72	468.100	40.400	8.63	GBP	-1.70
	S	M&G	199.150	15:35	1.04	201.600	-1.22	198.800	2.800	1.41	GBP	-2.05
	L	Sampo	39.450	15:29	-0.30	39.470	-0.05	37.670	1.800	4.78	EUR	-2.39
		Bolsa Mexicana	33.350	Wed	-1.10	33.710	-1.07	32.780	0.930	2.84	MXN	-2.99
	S	KakaoBank	24,050.000	06:30	3.66	24,750.000	-2.83	23,150.000	1,600.000	6.91	KRW	-3.08
	L	Hargreaves Lansdown	734.200	15:38	1.72	741.000	-0.92	761.800	-20.800	-2.73	GBP	-3.28
		Tryg	136.700	14:59	-0.18	138.300	-1.16	136.800	1.500	1.10	DKK	-3.51
	S	Verisk Analytics	222.250	Wed	0.07	222.180	0.03	242.520	-20.340	-8.39	USD	-3.85
		HDFC Bank	1,494.700	09:59	-0.96	1,494.700		1,529.600	-34.900	-2.28	INR	-4.72
	S	Toronto-Dominion	78.280	Wed	0.92	77.940	0.44	81.240	-3.300	-4.06	CAD	-4.90
	S	Singapore Exchange	9.060	09:14	0.78	9.050	0.11	9.770	-0.720	-7.37	SGD	-5.02
		Grenke	22.550	15:35	0.45	22.550		19.980	2.570	12.86	EUR	-7.07
	L	W&W	13.040	15:35	0.15	13.160	-0.91	14.400	-1.240	-8.61	EUR	-8.70
	L	Julius Bär	48.410	15:30	1.04	48.890	-0.98	57.900	-9.010	-15.56	CHF	-8.89
	S	Aozora Bank	2,462.500	06:15	0.70	2,472.000	-0.38	2,852.000	-380.000	-13.32	JPY	-9.77
	S	Schroders	369.000	15:35	0.27	375.000	-1.60	396.600	-21.600	-5.45	GBP	-10.06
		China Pacific Ins	24.270	07:00	3.19	23.630	2.71	29.810	-6.180	-20.73	CNY	-11.07
	S	UnitedHealth	496.740	14:01	3.71	445.630	11.47	538.030	-92.400	-17.17	USD	-11.57
		Ping An Ins	39.700	07:00	1.93	38.360	3.49	47.540	-9.180	-19.31	CNY	-14.91
		China Life	28.470	07:00	3.30	27.520	3.45	37.620	-10.100	-26.85	CNY	-15.96
	S	Citic Secs	18.210	07:00	0.61	17.740	2.65	21.510	-3.770	-17.53	CNY	-16.05
		permanent tsb	1.580	15:30	3.95	1.545	2.27	2.000	-0.455	-22.75	EUR	-17.93
	S	Edenred	46.940	15:35	4.87	44.870	4.61	53.040	-8.170	-15.40	EUR	-18.70
	S	HK Exchgs & Clrg	218.600	08:08	1.39	224.400	-2.58	287.800	-63.400	-22.03	HKD	-18.94
	S	Abrdn	138.200	15:35	0.29	141.050	-2.02	164.200	-23.150	-14.10	GBP	-19.70
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	10/16/23	prc diff	⇓ Δ26	Curr	∅-RS
	S	Nexi	5.446	15:36	1.04	5.480	-0.62	5.750	-0.270	-4.70	EUR	-19.70
	L	China Life Ins HK	9.060	08:08	2.60	8.920	1.57	12.360	-3.440	-27.83	HKD	-20.25
	S	DFV	5.550	15:36	0.91	5.500	0.91	7.100	-1.600	-22.54	EUR	-20.56
		Deutsche Pfandbrief	4.520	15:35	1.25	4.792	-5.68	6.345	-1.553	-24.48	EUR	-21.54
	S	Prudential	722.800	16:55	4.42	709.600	1.86	898.600	-189.000	-21.03	GBP	-23.25
		Umweltbank	6.540	15:36	-0.30	6.420	1.87	7.780	-1.360	-17.48	EUR	-25.72
	S	KakaoPay	33,750.000	06:30	3.21	34,200.000	-1.32	40,800.000	-6,600.000	-16.18	KRW	-26.49
		Ping An	31.400	08:08	4.15	30.350	3.46	42.950	-12.600	-29.34	HKD	-26.70
		Heartland	1.060	04:59	-1.85	1.090	-2.75	1.710	-0.620	-36.26	NZD	-29.01
	S	AIA	47.850	08:08	2.24	47.250	1.27	68.300	-21.050	-30.82	HKD	-31.37
	L	Worldline	10.170	15:35	-5.31	11.010	-7.63	23.540	-12.530	-53.23	EUR	-41.44
	S	St. James´s Place	417.600	15:35	1.61	415.200	0.58	672.200	-257.000	-38.23	GBP	-44.28
		creditshelf	0.600	07:32		1.180	-49.15	4.520	-3.340	-73.89	EUR	-59.33
		Mandatum	4.302	15:29	0.19	4.445	-3.22	3.901	0.544	13.95	EUR	-na-
Finance - 213 out of 213 instruments rated - 4/15/24 / 10/16/23 - 175 did rise, Market-Ratio(26) = 82.16 %

Technical Chart

	Finance RS = 26 - B/S = 60/40

1/06/20	scale up chart	4/15/24

Transactions Finance * 26 - 60/40 (2)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/30/07	574		- cash -
short	7/30/07	5/18/09	658		FBD	50	191	EUR	26.090	6.830	99.662	73.572	282	24,052	110
					Shinsei Bank	50	122	JPY	40.900	12.300	136.001	95.101	233	35,654	95
100							257							103
long	5/18/09	5/17/10	364		Barclays	50	6,874	GBP	2.593	2.815		0.221	9	37,175	9
					ICICI Bank	50	1,273	INR	14.000	16.680		2.680	19	40,587	19
100							14							14
short	5/17/10	8/09/10	84		Alpha Bank	50	83	EUR	242.500	292.500	192.500	-50.000	-21	36,437	-63
					National Bank Greece	50	1	EUR	14,711.100	15,577.200	13,845.000	-866.100	-6	35,571	-23
100							-14							-49
long	8/09/10	9/06/10	28		Banco Macro	50	1,170	ARS	15.200	15.600		0.400	3	36,039	40
					Gr Fin Galicia	50	5,812	ARS	3.060	3.440		0.380	12	38,247	360
100							8							157
short	9/06/10	11/15/10	70		Manulife Financial	50	1,472	CAD	12.990	15.220	10.760	-2.230	-17	34,965	-63
					Haitong Secs	50	1,941	CNY	9.850	10.860	8.840	-1.010	-10	33,004	-43
100							-14							-54
long	11/15/10	6/06/11	203		BBVA Banco Francés	50	1,037	ARS	15.900	13.600		-2.300	-14	30,619	-24
					Gr Fin Galicia	50	2,694	ARS	6.130	5.360		-0.770	-13	28,545	-21
100							-14							-23
short	6/06/11	2/06/12	245		Bank of Ireland	50	3,326	EUR	4.290	4.350	4.230	-0.060	-1	28,345	-2
					Piraeus Financial	50	0	EUR	356,400.000	194,700.000	652,393.220	295,993.220	83	28,345	0
100							-1							-2
long	2/06/12	7/23/12	168		Molina Healthcare	50	423	USD	33.490	24.990		-8.500	-25	24,750	-47
					Mastercard	50	362	USD	39.131	41.598		2.467	6	25,643	14
100							-10							-20
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	7/23/12	10/08/12	77		Banco Popular	50	1,744	EUR	7.350	7.150	7.556	0.206	3	26,001	14
					Bankia	50	395	EUR	32.428	53.008	11.848	-20.580	-63	17,872	-99
100							-30							-82
long	10/08/12	8/24/15	1050		Banco Santander MX	50	244	MXN	36.580	25.400		-11.180	-31	15,144	-12
					Eurobank Ergasias	50	7	EUR	1,230.000	3.300		-1,226.700	-100	6,558	-87
100							-65							-30
short	8/24/15	8/08/16	350		Alpha Bank	50	910	EUR	3.600	1.760	7.364	3.764	105	9,982	111
					Piraeus Financial	50	1	EUR	2,376.000	42.240	133,650.000	131,274.000	5,525	141,256	6,585
100							2,383							2,750
long	8/08/16	6/04/18	665		Hypoport	50	788	EUR	89.550	160.200		70.650	79	196,929	38
					Sberbank	50	8,752	EUR	8.077	12.250		4.173	52	233,451	26
100							65							32
short	6/04/18	4/15/19	315		Deutsche Bank	50	12,243	EUR	9.534	7.648	11.885	2.351	25	262,235	29
					Orient Secs	50	11,053	CNY	10.560	11.530	9.590	-0.970	-9	251,514	-11
100							8							9
long	4/15/19	8/26/19	133		Citic Secs	50	5,283	CNY	23.800	22.220		-1.580	-7	243,167	-17
					China Galaxy Secs	50	9,990	CNY	12.590	10.490		-2.100	-17	222,188	-39
100							-12							-29
short	8/26/19	11/11/19	77		AIB	50	49,595	EUR	2.240	2.968	1.512	-0.728	-33	186,083	-84
					Yes Bank	50	17,662	INR	6.290	7.300	5.280	-1.010	-16	168,244	-56
100							-24							-73
long	11/11/19	3/09/20	119		Banco de Valores	50	8,207	ARS	10.250	13.150		2.900	28	192,044	115
					Azimut	50	4,026	EUR	20.890	14.745		-6.145	-29	167,304	-66
100							-1							-2
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	3/09/20	9/14/20	189		AIB	50	53,761	EUR	1.556	1.017	2.381	0.825	53	211,641	127
					Yes Bank	50	39,365	INR	2.125	1.475	3.061	0.936	44	248,503	102
100							49							115
long	9/14/20	3/07/22	539		Bolsas y Mercados	50	2,177	ARS	57.050	111.400		54.350	95	366,822	57
					Banco de Valores	50	5,278	ARS	23.550	35.600		12.050	51	430,422	32
100							73							45
short	3/07/22	12/12/22	280		PayPal	50	2,299	USD	93.610	73.800	118.738	25.128	27	488,191	36
					Sberbank	50	56,634	EUR	3.800	3.800	3.800	0.000	0	488,191	0
100							13							18
long	12/12/22	8/21/23	252		Banco de Valores	50	4,137	ARS	59.000	122.000		63.000	107	748,822	186
					Yes Bank	50	115,690	INR	2.110	1.695		-0.415	-20	700,810	-27
100							44							69
short	8/21/23	9/11/23	21		creditshelf	50	66,114	EUR	5.300	5.000	5.618	0.318	6	721,835	175
					Adyen	50	439	EUR	797.000	720.000	882.235	85.235	11	759,253	485
100							8							303
long	9/11/23	4/18/24	220		Banco Macro	50	240	ARS	1,577.750	5,130.950		3,553.200	225	1,612,021	607
					Gr Fin Galicia	50	345	ARS	1,101.500	2,990.000		1,888.500	171	2,263,553	424
100							198							513
accum	7/30/07	4/18/24	6107	days out of 6681 invested (91%)								22,536		2,263,553	38

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Piraeus Financial	short	6/06/11	2/06/12	245	356,400.00	194,700.00	652,393.22	295,993.22	83.05	50	41.53
	short	8/24/15	8/08/16	350	2,376.00	42.24	133,650.00	131,274.00	5,525.00		2,762.50	3,951.17
FBD	short	7/30/07	5/18/09	658	26.09	6.83	99.66	73.57	281.99		141.00	141.00
Banco de Valores	long	11/11/19	3/09/20	119	10.25	13.15		2.90	28.29		14.15
	long	9/14/20	3/07/22	539	23.55	35.60		12.05	51.17		25.58
	long	12/12/22	8/21/23	252	59.00	122.00		63.00	106.78		53.39	119.88
Shinsei Bank	short	7/30/07	5/18/09	658	40.90	12.30	136.00	95.10	232.52		116.26	116.26
Banco Macro	long	8/09/10	9/06/10	28	15.20	15.60		0.40	2.63		1.32
	long	9/11/23	4/18/24	220	1,577.75	5,130.95		3,553.20	225.21		112.60	115.40
Gr Fin Galicia	long	8/09/10	9/06/10	28	3.06	3.44		0.38	12.42		6.21
	long	11/15/10	6/06/11	203	6.13	5.36		-0.77	-12.56		-6.28
	long	9/11/23	4/18/24	220	1,101.50	2,990.00		1,888.50	171.45		85.72	84.87
Bolsas y Mercados	long	9/14/20	3/07/22	539	57.05	111.40		54.35	95.27		47.63	47.63
Hypoport	long	8/08/16	6/04/18	665	89.55	160.20		70.65	78.89		39.45	39.45
Alpha Bank	short	5/17/10	8/09/10	84	242.50	292.50	192.50	-50.00	-20.62		-10.31
	short	8/24/15	8/08/16	350	3.60	1.76	7.36	3.76	104.54		52.27	36.57
Sberbank	long	8/08/16	6/04/18	665	8.08	12.25		4.17	51.67		25.83
	short	3/07/22	12/12/22	280	3.80	3.80	3.80	0.00	0.00		0.00	25.83
PayPal	short	3/07/22	12/12/22	280	93.61	73.80	118.74	25.13	26.84		13.42	13.42
Deutsche Bank	short	6/04/18	4/15/19	315	9.53	7.65	11.89	2.35	24.66		12.33	12.33
ICICI Bank	long	5/18/09	5/17/10	364	14.00	16.68		2.68	19.14		9.57	9.57
AIB	short	8/26/19	11/11/19	77	2.24	2.97	1.51	-0.73	-32.50		-16.25
	short	3/09/20	9/14/20	189	1.56	1.02	2.38	0.82	53.00		26.50	5.94
Adyen	short	8/21/23	9/11/23	21	797.00	720.00	882.23	85.23	10.69		5.35	5.35
Barclays	long	5/18/09	5/17/10	364	2.59	2.81		0.22	8.53		4.27	4.27
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Mastercard	long	2/06/12	7/23/12	168	39.13	41.60		2.47	6.30		3.15	3.15
creditshelf	short	8/21/23	9/11/23	21	5.30	5.00	5.62	0.32	6.00		3.00	3.00
Banco Popular	short	7/23/12	10/08/12	77	7.35	7.15	7.56	0.21	2.80		1.40	1.40
Yes Bank	short	8/26/19	11/11/19	77	6.29	7.30	5.28	-1.01	-16.06		-8.03
	short	3/09/20	9/14/20	189	2.13	1.48	3.06	0.94	44.07		22.03
	long	12/12/22	8/21/23	252	2.11	1.70		-0.42	-19.67		-9.83	1.20
Bank of Ireland	short	6/06/11	2/06/12	245	4.29	4.35	4.23	-0.06	-1.40		-0.70	-0.70
National Bank Greece	short	5/17/10	8/09/10	84	14,711.10	15,577.20	13,845.00	-866.10	-5.89		-2.94	-2.94
Citic Secs	long	4/15/19	8/26/19	133	23.80	22.22		-1.58	-6.64		-3.32	-3.32
Orient Secs	short	6/04/18	4/15/19	315	10.56	11.53	9.59	-0.97	-9.19		-4.59	-4.59
Haitong Secs	short	9/06/10	11/15/10	70	9.85	10.86	8.84	-1.01	-10.25		-5.13	-5.13
BBVA Banco Francés	long	11/15/10	6/06/11	203	15.90	13.60		-2.30	-14.47		-7.23	-7.23
China Galaxy Secs	long	4/15/19	8/26/19	133	12.59	10.49		-2.10	-16.68		-8.34	-8.34
Manulife Financial	short	9/06/10	11/15/10	70	12.99	15.22	10.76	-2.23	-17.17		-8.58	-8.58
Molina Healthcare	long	2/06/12	7/23/12	168	33.49	24.99		-8.50	-25.38		-12.69	-12.69
Azimut	long	11/11/19	3/09/20	119	20.89	14.75		-6.15	-29.42		-14.71	-14.71
Banco Santander MX	long	10/08/12	8/24/15	1050	36.58	25.40		-11.18	-30.56		-15.28	-15.28
Bankia	short	7/23/12	10/08/12	77	32.43	53.01	11.85	-20.58	-63.46		-31.73	-31.73
Eurobank Ergasias	long	10/08/12	8/24/15	1050	1,230.00	3.30		-1,226.70	-99.73		-49.87	-49.87

Annotations

3/28/24	MS&AD Insurance	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
3/10/16	W&W	recording started (SDAX)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning