Share-o-matic - Assessment Finance

Assessment - Finance - 2/24/20 - RS = 26

		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	8/26/19	prc diff	⇓ Δ26	Curr	∅-RS
		SOM Finance	269.097	10:00	-1.13	278.617	-3.42	247.846	30.771	12.42	USD	3.49
	L	Gr Fin Valores	13.950	Wed	-3.13	14.500	-3.79	5.850	8.650	147.86	ARS	86.54
	L	Ingenico	133.350	09:14	-1.77	135.800	-1.80	89.120	46.680	52.38	EUR	65.31
	L	Sixt Leasing	18.880	09:10		18.800	0.43	9.510	9.290	97.69	EUR	62.94
	L	Hypoport	326.500	09:10	-11.16	368.000	-11.28	253.500	114.500	45.17	EUR	56.38
		DFV	17.850	09:11	-0.83	18.348	-2.71	10.416	7.932	76.15	EUR	56.19
	L	UBI Banca	3.893	09:06	-1.99	3.938	-1.14	2.287	1.651	72.19	EUR	51.65
		Bajaj Finance	4,810.000	Wed	-0.33	4,803.950	0.13	3,324.250	1,479.700	44.51	INR	36.99
	L	LSE Group	8,038.000	09:24	-0.47	8,300.000	-3.16	6,832.000	1,468.000	21.49	GBP	35.25
		Nomura	505.200	06:15	-4.34	561.800	-10.07	403.400	158.400	39.27	JPY	27.20
	L	Deutsche Bank	8.706	09:01	-1.74	8.940	-2.62	6.333	2.607	41.17	EUR	26.75
	L	Banco Macro	258.950	Wed	-4.76	271.900	-4.76	165.400	106.500	64.39	ARS	25.93
	L	Worldline	71.600	09:18	-2.32	72.850	-1.72	61.500	11.350	18.46	EUR	24.76
	L	DWS	35.825	09:10	-1.48	37.090	-3.41	26.380	10.710	40.60	EUR	24.31
		Credit Saison	1,632.000	06:15	-4.06	1,816.000	-10.13	1,136.000	680.000	59.86	JPY	24.15
	L	Umweltbank	11.550	10:00	-3.35	12.550	-7.97	9.680	2.870	29.65	EUR	21.98
		Hannover Rück	173.100	09:10	-1.42	181.300	-4.52	146.400	34.900	23.84	EUR	21.84
		ICICI Bank	523.700	Wed	-1.37	529.850	-1.16	411.650	118.200	28.71	INR	21.62
	L	Adyen	788.000	09:03	-2.14	826.200	-4.62	639.200	187.000	29.26	EUR	21.18
	L	Mastercard	298.040	Wed	-1.60	324.670	-8.20	276.430	48.240	17.45	USD	20.94
	L	Euronext	78.400	09:16	-0.88	80.800	-2.97	69.250	11.550	16.68	EUR	20.52
	L	New Zealand Exchange	1.330	04:00		1.410	-5.67	1.250	0.160	12.80	NZD	20.31
		Deutsche Pfandbrief	13.640	09:09	-1.73	14.340	-4.88	10.650	3.690	34.65	EUR	20.04
	L	Bolsa Mexicana	44.210	Wed	-2.54	45.770	-3.41	35.350	10.420	29.48	MXN	19.15
		Azimut	20.180	09:06	-2.79	20.720	-2.61	16.160	4.560	28.22	EUR	18.69
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	8/26/19	prc diff	⇓ Δ26	Curr	∅-RS
	L	QBE Insurance	14.180	05:10	-0.77	14.790	-4.12	12.230	2.560	20.93	AUD	17.93
	L	Deutsche Börse	148.450	09:00	-1.33	152.850	-2.88	131.250	21.600	16.46	EUR	17.82
		Gentera	20.590	Wed	0.44	20.300	1.43	15.030	5.270	35.06	MXN	17.40
	L	Nordea Bank	7.499	09:29	-1.61	7.873	-4.75	5.553	2.320	41.78	EUR	16.96
	L	Gjensidige	196.200	09:04	-1.03	202.000	-2.87	172.500	29.500	17.10	NOK	16.56
	L	Banco BPM	2.121	09:06	-1.62	2.222	-4.55	1.762	0.460	26.11	EUR	16.51
	L	Nordea Bank	79.290	09:31	-1.70	83.260	-4.77	59.580	23.680	39.74	SEK	16.47
		VTB Bank	1.291	08:23	-2.20	1.340	-3.66	1.014	0.326	32.15	EUR	16.30
		Moscow Exchange	106.450	09:20	-0.79	111.330	-4.38	93.300	18.030	19.32	RUB	16.22
	L	Allstate	115.730	Wed	-1.35	120.540	-3.99	103.210	17.330	16.79	USD	15.73
		Talanx	42.860	09:10	-1.70	45.160	-5.09	37.800	7.360	19.47	EUR	15.65
		Societe Generale	27.760	09:03	-2.80	29.940	-7.28	22.540	7.400	32.83	EUR	15.55
	L	Jyske Bank	245.400	09:29	-6.90	271.500	-9.61	193.600	77.900	40.24	DKK	15.20
	L	Orix	1,801.000	06:15	-2.70	1,911.000	-5.76	1,511.500	399.500	26.43	JPY	15.12
	L	Regional	110.240	Wed	-3.42	114.200	-3.47	88.390	25.810	29.20	MXN	15.08
		Zurich Insurance	401.400	09:02	-1.30	413.300	-2.88	348.300	65.000	18.66	CHF	15.08
		Visa	187.210	Wed	-0.63	198.790	-5.83	177.590	21.200	11.94	USD	14.69
	L	Verisk Analytics	163.530	Wed	0.44	167.580	-2.42	157.360	10.220	6.49	USD	14.23
	L	Sun Life Financial	62.000	Wed	-0.19	63.600	-2.52	53.420	10.180	19.06	CAD	13.28
		Münchener Rück	251.700	09:00	-1.22	263.200	-4.37	218.600	44.600	20.40	EUR	13.25
	L	National Bank CA	73.090	Wed	-0.46	74.180	-1.47	60.630	13.550	22.35	CAD	13.14
		JP Morgan Chase	126.640	Wed	0.30	132.160	-4.18	106.870	25.290	23.66	USD	12.46
		Lowe´s	113.300	Wed	-4.40	122.910	-7.82	106.400	16.510	15.52	USD	12.45
		Banca Generali	28.960	09:05	-2.03	29.620	-2.23	26.520	3.100	11.69	EUR	12.42
		Edenred	48.410	09:14	-1.73	49.140	-1.49	44.030	5.110	11.61	EUR	12.32
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	8/26/19	prc diff	⇓ Δ26	Curr	∅-RS
		BNP Paribas	46.990	09:03	-2.54	51.200	-8.22	40.550	10.650	26.26	EUR	12.12
		Kotak Mahindra Bank	1,666.500	Wed	-0.55	1,678.250	-0.70	1,512.800	165.450	10.94	INR	11.95
	L	Commonwealth Bank	84.430	05:10	-1.08	87.990	-4.05	76.760	11.230	14.63	AUD	11.78
		Heartland	1.680	04:00	-0.59	1.830	-8.20	1.570	0.260	16.56	NZD	11.62
	L	Macquarie Group	139.420	05:10	-1.32	145.690	-4.30	122.060	23.630	19.36	AUD	11.60
	L	S.E.B	96.600	09:31	-1.47	99.620	-3.03	82.320	17.300	21.02	SEK	11.34
	L	Swedbank	151.850	09:31	-1.11	156.800	-3.16	123.800	33.000	26.66	SEK	11.11
	L	China Merchants Secs	18.710	07:00	0.38	18.880	-0.90	16.450	2.430	14.77	CNY	11.01
		Credit Agricole	11.705	09:03	-3.26	12.700	-7.83	10.140	2.560	25.25	EUR	10.78
		Intesa Sanpaolo	2.337	09:06	-1.87	2.377	-1.68	1.940	0.437	22.50	EUR	10.64
		Legal & General	279.300	09:24	-3.26	300.800	-7.15	221.700	79.100	35.68	GBP	10.49
		UnitedHealth	263.000	Wed	-0.15	277.790	-5.32	231.080	46.710	20.21	USD	10.34
	L	Ferratum	10.920	09:07	-2.50	11.200	-2.50	10.680	0.520	4.87	EUR	10.26
	L	Aozora Bank	2,834.000	06:15	-3.61	3,030.000	-6.47	2,443.000	587.000	24.03	JPY	10.14
	L	Svenska Handelsbank	102.600	09:31	-1.68	106.100	-3.30	82.960	23.140	27.89	SEK	10.12
		Unicredit	12.250	09:06	-2.41	12.640	-3.09	9.590	3.050	31.80	EUR	9.83
		Citic Secs	24.770	07:00	0.24	25.040	-1.08	22.220	2.820	12.69	CNY	9.75
		Singapore Exchange	8.960	09:07	1.13	8.930	0.34	8.230	0.700	8.51	SGD	9.74
		Morgan Stanley	47.240	Wed	-1.64	49.680	-4.91	40.160	9.520	23.71	USD	9.43
	L	Danske Bank	111.000	09:30	-2.46	115.000	-3.48	87.740	27.260	31.07	DKK	8.93
		Willis Towers Watson	204.440	Wed	0.89	205.540	-0.54	192.000	13.540	7.05	USD	8.31
		Bank of America	30.630	Wed	-1.45	32.730	-6.42	26.780	5.950	22.22	USD	8.15
		Standard Life Aberdn	293.000	09:23	-2.79	307.400	-4.68	240.700	66.700	27.71	GBP	8.09
	L	Grenke	90.700	09:10	-3.51	93.650	-3.15	73.500	20.150	27.41	EUR	8.03
	L	PayPal	109.110	Wed	-0.50	116.440	-6.30	107.660	8.780	8.16	USD	8.03
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	8/26/19	prc diff	⇓ Δ26	Curr	∅-RS
		KBC	64.300	09:04	-1.62	66.880	-3.86	51.920	14.960	28.81	EUR	7.99
	L	Bolsas y Mercados	289.500	Wed	-5.08	305.000	-5.08	218.250	86.750	39.75	ARS	7.50
	L	MS&AD Insurance	3,566.000	06:15	-1.87	3,748.000	-4.86	3,367.000	381.000	11.32	JPY	7.31
		DNB	165.700	09:05	-1.95	171.250	-3.24	142.050	29.200	20.56	NOK	7.27
		American Express	118.500	Wed	-1.99	128.190	-7.56	118.530	9.660	8.15	USD	7.24
		Goldman Sachs	215.780	Wed	-0.84	224.540	-3.90	199.650	24.890	12.47	USD	7.08
		HDFC	2,281.450	Wed	-0.92	2,292.300	-0.47	2,148.350	143.950	6.70	INR	7.06
		Capital One	92.820	Wed	0.04	98.240	-5.52	84.280	13.960	16.56	USD	6.91
		St. James´s Place	1,051.000	09:24	-3.00	1,123.000	-6.41	933.000	190.000	20.36	GBP	6.65
		Unipol	4.794	09:06	-1.66	4.925	-2.66	4.525	0.400	8.84	EUR	6.19
		Barclays	158.580	09:23	-6.73	170.020	-6.73	138.040	31.980	23.17	GBP	5.96
		Allianz	209.550	09:01	-2.38	222.750	-5.93	199.160	23.590	11.84	EUR	5.83
		Gr Fin Galicia	108.100	Wed	-6.49	115.600	-6.49	77.000	38.600	50.13	ARS	5.79
		Sberbank	13.750	07:05	-2.55	13.900	-1.08	12.125	1.775	14.64	EUR	5.71
		China Life	30.900	07:00	-0.10	31.640	-2.34	28.710	2.930	10.21	CNY	5.56
		Daiwa Securities	477.300	06:15	-4.90	539.000	-11.45	441.700	97.300	22.03	JPY	5.50
		Chiba Bank	555.000	06:15	-6.57	611.000	-9.17	512.000	99.000	19.34	JPY	5.38
		Schroders	3,020.000	09:24	-2.61	3,196.000	-5.51	2,638.000	558.000	21.15	GBP	5.33
	L	Molina Healthcare	128.730	Wed	-0.24	138.210	-6.86	127.630	10.580	8.29	USD	5.22
		3i Group	1,075.000	09:22	-2.80	1,130.500	-4.91	1,086.500	44.000	4.05	GBP	5.19
		Aareal Bank	26.740	09:10	-2.55	29.020	-7.86	25.470	3.550	13.94	EUR	5.04
		Berkshire Hathaway	216.060	Wed	-0.91	221.690	-2.54	200.200	21.490	10.73	USD	4.96
	L	Banorte	112.200	Wed	-0.35	112.650	-0.40	103.230	9.420	9.13	MXN	4.64
		Admiral Group	2,210.000	09:22	-1.30	2,262.000	-2.30	2,157.000	105.000	4.87	GBP	4.59
		State Bank of India	328.200	Wed	0.43	322.950	1.63	280.200	42.750	15.26	INR	4.38
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	8/26/19	prc diff	⇓ Δ26	Curr	∅-RS
	L	Natixis	3.951	09:14	-3.11	4.247	-6.97	3.509	0.738	21.03	EUR	4.22
		Banco Santander MX	27.620	Wed	0.18	28.250	-2.23	25.660	2.590	10.09	MXN	4.06
	L	BBVA Banco Francés	116.650	Wed	-6.27	124.450	-6.27	87.600	36.850	42.07	ARS	3.87
		Citigroup	68.180	Wed	-1.80	72.530	-6.00	62.720	9.810	15.64	USD	3.81
		Royal Bank CA	103.970	Wed	-2.12	108.320	-4.02	97.880	10.440	10.67	CAD	3.60
		Shinsei Bank	1,500.000	06:15	-7.35	1,668.000	-10.07	1,432.000	236.000	16.48	JPY	3.59
		MetLife	46.920	Wed	-1.39	49.380	-4.98	44.840	4.540	10.12	USD	3.54
		China Galaxy Secs	11.420	07:00	-0.09	11.520	-0.87	10.490	1.030	9.82	CNY	3.34
		Orient Secs	10.620	07:00	-0.65	10.890	-2.48	9.970	0.920	9.23	CNY	3.20
		Mitsubishi UFJ	544.600	06:15	-1.29	566.300	-3.83	495.700	70.600	14.24	JPY	3.18
		Credit Suisse	11.805	09:02	-2.56	12.710	-7.12	11.210	1.500	13.38	CHF	3.03
		Erste Group Bank	32.130	09:22	-2.52	33.630	-4.46	30.050	3.580	11.91	EUR	2.96
		Uniqa	8.400	09:22	-1.87	8.910	-5.72	8.240	0.670	8.13	EUR	2.86
	L	Direct Line	318.200	09:23	-1.09	324.800	-2.03	287.700	37.100	12.90	GBP	2.80
		Guotai Junan Secs	18.220	07:00	0.16	18.420	-1.09	17.050	1.370	8.04	CNY	2.80
		Sompo	4,200.000	06:15	-1.22	4,387.000	-4.26	4,162.000	225.000	5.41	JPY	2.61
		Storebrand	61.620	09:05	-2.72	65.800	-6.35	52.140	13.660	26.20	NOK	2.52
	L	Huatai Secs	19.820	07:00	0.51	20.220	-1.98	19.360	0.860	4.44	CNY	2.45
		National Australia B	25.890	05:10	-1.33	27.110	-4.50	27.060	0.050	0.18	AUD	2.42
		HDFC Bank	1,199.250	Wed	-0.09	1,209.950	-0.88	1,128.070	81.880	7.26	INR	2.36
		Julius Bär	42.420	09:02	-2.77	45.220	-6.19	37.860	7.360	19.44	CHF	2.27
		Swiss Life	456.700	09:02	-1.59	485.200	-5.87	471.500	13.700	2.91	CHF	2.26
		Sumitomo Mitsui Trst	3,783.000	06:15	-2.07	4,053.000	-6.66	3,397.000	656.000	19.31	JPY	2.21
	L	Commerzbank	5.601	09:10	-2.56	6.126	-8.57	4.973	1.153	23.19	EUR	2.19
		UnipolSai	2.380	09:06	-1.24	2.444	-2.62	2.276	0.168	7.38	EUR	1.77
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	8/26/19	prc diff	⇓ Δ26	Curr	∅-RS
		UBS	11.355	09:02	-2.87	12.065	-5.88	10.330	1.735	16.80	CHF	1.67
	L	Triodos Groenfonds	59.960	09:00		59.910	0.08	59.610	0.300	0.50	EUR	1.56
		HK Exchgs & Clrg	260.800	08:08	0.38	260.800		247.000	13.800	5.59	HKD	1.40
		Tryg	192.200	09:30	-1.79	201.000	-4.38	200.000	1.000	0.50	DKK	1.38
		Generali	17.070	09:06	-1.13	17.435	-2.09	16.185	1.250	7.72	EUR	1.20
		NN	33.630	09:04	-2.30	34.860	-3.53	30.390	4.470	14.71	EUR	0.90
		Bank Nova Scotia	72.500	Wed	0.03	73.150	-0.89	67.770	5.380	7.94	CAD	0.85
		Man Group	147.650	09:23	-2.73	153.950	-4.09	168.850	-14.900	-8.82	GBP	0.60
	L	ANZ Banking AU	25.530	05:10	-2.07	26.830	-4.85	26.270	0.560	2.13	AUD	0.55
	L	Sampo	38.840	09:29	-1.04	39.250	-1.04	36.750	2.500	6.80	EUR	0.46
		RSA Insurance	542.000	09:23	1.88	547.200	-0.95	531.000	16.200	3.05	GBP	0.38
		Vienna Insurance	22.600	09:09	-1.74	23.800	-5.04	23.250	0.550	2.37	EUR	0.30
	L	AMP	1.770	05:10	-4.07	1.965	-9.92	1.635	0.330	20.18	AUD	0.16
		Banco Bilbao Viz	4.677	09:07	-1.36	4.912	-4.78	4.276	0.636	14.87	EUR	0.05
		BPER Banca	3.854	09:06	-1.81	3.836	0.47	3.069	0.767	24.99	EUR	0.05
	S	Axa	22.140	09:03	-1.86	23.345	-5.16	21.295	2.050	9.63	EUR	-0.01
		Caixabank	2.483	09:07	-1.43	2.618	-5.16	2.044	0.574	28.08	EUR	-0.02
		ANZ Banking NZ	26.700	03:42	-1.69	28.060	-4.85	27.600	0.460	1.67	NZD	-0.07
	S	ASX	76.630	05:10	-1.12	79.300	-3.37	84.590	-5.290	-6.25	AUD	-0.15
	S	Concordia Financial	384.000	06:15	-3.76	420.000	-8.57	350.000	70.000	20.00	JPY	-0.22
		Toronto-Dominion	73.100	Wed	-0.53	74.810	-2.29	71.830	2.980	4.15	CAD	-0.23
	L	Supervielle	46.750	Wed	-6.69	50.100	-6.69	36.150	13.950	38.59	ARS	-0.26
	S	Dai-ichi Life	1,528.000	06:15	-3.01	1,644.000	-7.06	1,419.500	224.500	15.82	JPY	-0.38
	S	Bank Montreal	95.700	Wed	-1.59	99.470	-3.79	92.380	7.090	7.67	CAD	-0.41
	L	Wirecard	122.200	09:01	-1.77	128.400	-4.83	144.500	-16.100	-11.14	EUR	-0.42
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	8/26/19	prc diff	⇓ Δ26	Curr	∅-RS
		Axis Bank	729.400	Wed	0.09	725.450	0.54	683.700	41.750	6.11	INR	-0.54
		Cdn Imp Bk Comm	107.070	Wed	0.99	107.500	-0.40	100.850	6.650	6.59	CAD	-0.66
	S	Raiffeisen Bank Int	19.960	09:22	-2.16	21.450	-6.95	20.550	0.900	4.38	EUR	-0.73
	S	China Constr Bk HK	6.440	08:08	1.90	6.340	1.58	5.750	0.590	10.26	HKD	-0.80
	S	Swiss Re	97.680	09:02	-1.13	100.450	-2.76	98.920	1.530	1.55	CHF	-0.90
		China Merchants Bank	35.220	07:00	1.12	35.050	0.49	35.000	0.050	0.14	CNY	-1.03
	L	ASR	32.270	09:03	-2.27	34.500	-6.46	32.060	2.440	7.61	EUR	-1.06
	S	Manulife Financial	23.390	Wed	-0.30	23.900	-2.13	21.810	2.090	9.58	CAD	-1.29
	L	OCBC	10.900	09:07	0.37	10.920	-0.18	10.540	0.380	3.61	SGD	-1.30
		U.S. Bancorp	49.660	Wed	-2.09	53.080	-6.44	51.290	1.790	3.49	USD	-1.94
	S	AIA	78.150	08:08	1.10	77.350	1.03	75.500	1.850	2.45	HKD	-1.97
		United Overseas Bank	25.270	09:04	0.56	25.280	-0.04	24.450	0.830	3.39	SGD	-2.13
		Ping An	88.350	08:08	0.17	88.650	-0.34	90.500	-1.850	-2.04	HKD	-2.30
	S	Sumitomo Mitsui FG	3,531.000	06:15	-1.86	3,754.000	-5.94	3,422.000	332.000	9.70	JPY	-2.52
	S	FinecoBank	9.818	09:06	-1.33	10.060	-2.41	9.150	0.910	9.95	EUR	-2.66
	S	DBS Bank	24.820	09:15	0.65	24.850	-0.12	24.090	0.760	3.15	SGD	-2.82
	S	Bank of China	3.620	07:00	0.56	3.590	0.84	3.520	0.070	1.99	CNY	-2.90
	S	ICBC	5.460	08:08	2.25	5.410	0.92	4.900	0.510	10.41	HKD	-3.32
	S	Mizuho	151.500	06:15	-1.37	159.100	-4.78	152.900	6.200	4.05	JPY	-3.33
	S	Ping An Ins	79.790	07:00	-0.05	80.720	-1.15	87.500	-6.780	-7.75	CNY	-3.45
	S	Industrial Bank	17.820	07:00	0.68	17.840	-0.11	18.100	-0.260	-1.44	CNY	-4.17
	S	Agricultural Bank	3.460	07:00	0.29	3.460		3.380	0.080	2.37	CNY	-4.44
	S	Ind and Comm Bk	5.400	07:00	-0.18	5.440	-0.74	5.380	0.060	1.12	CNY	-4.52
	S	Helex	4.240	09:08	-0.59	4.350	-2.53	4.490	-0.140	-3.12	EUR	-4.66
	S	Resona	419.700	06:15	-1.59	441.000	-4.83	401.700	39.300	9.78	JPY	-4.69
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	8/26/19	prc diff	⇓ Δ26	Curr	∅-RS
		Travelers Companies	128.560	Wed	-1.71	134.120	-4.15	147.340	-13.220	-8.97	USD	-4.70
	S	China Everbright Bk	3.880	07:00	0.52	3.890	-0.26	3.670	0.220	5.99	CNY	-4.72
		Aviva	374.200	09:22	-1.50	389.500	-3.93	361.400	28.100	7.78	GBP	-4.73
		Bank of China	3.160	08:08	1.61	3.140	0.64	2.960	0.180	6.08	HKD	-4.73
	S	Shanghai Pudong	11.210	07:00	0.09	11.160	0.45	11.300	-0.140	-1.24	CNY	-5.02
	S	Wells Fargo	44.140	Wed	-2.17	46.390	-4.85	44.980	1.410	3.13	USD	-5.20
	S	Ageas	45.020	09:04	-0.40	45.850	-1.81	48.100	-2.250	-4.68	EUR	-5.21
	S	China Minsheng Bk	5.850	07:00	0.17	5.860	-0.17	5.780	0.080	1.38	CNY	-5.23
		Westpac Banking	24.330	05:10	-1.34	25.500	-4.59	27.620	-2.120	-7.68	AUD	-5.28
		Mediobanca	8.640	09:06	-1.35	8.848	-2.35	8.778	0.070	0.80	EUR	-5.65
	L	Prudential	1,382.500	09:24	-2.81	1,420.500	-2.68	1,362.500	58.000	4.26	GBP	-5.81
	L	Matsui Securities	867.000	06:15	-0.91	893.000	-2.91	876.000	17.000	1.94	JPY	-5.91
	S	China Life Ins HK	18.700	08:08	1.08	18.800	-0.53	18.280	0.520	2.84	HKD	-5.93
	S	Scor	34.550	09:13	-1.23	35.540	-2.79	36.280	-0.740	-2.04	EUR	-5.98
	S	Bankinter	5.714	09:07	-1.41	5.946	-3.90	5.378	0.568	10.56	EUR	-6.08
	S	China Pacific Ins	33.120	07:00	-0.39	33.750	-1.87	38.700	-4.950	-12.79	CNY	-6.15
		Banco Santander	3.496	09:07	-1.41	3.621	-3.45	3.495	0.126	3.59	EUR	-6.91
	S	ING Groep	9.032	09:04	-1.57	9.510	-5.03	8.483	1.027	12.11	EUR	-7.08
	L	Bank of China (HK)	27.100	08:08	0.93	27.000	0.37	26.500	0.500	1.89	HKD	-7.23
	S	New China Life	46.100	07:00	-0.69	47.160	-2.25	50.800	-3.640	-7.17	CNY	-7.33
	S	Shizuoka Bank	703.000	06:15	-2.90	752.000	-6.52	698.000	54.000	7.74	JPY	-7.34
	S	Bank of Bejing	5.210	07:00		5.260	-0.95	5.230	0.030	0.57	CNY	-8.23
	S	BNY Mellon	41.370	Wed	-0.53	43.130	-4.08	41.110	2.020	4.91	USD	-8.32
		HSBC	54.400	08:08	0.81	56.500	-3.72	56.200	0.300	0.53	HKD	-8.42
	S	Suncorp-Metway	11.710	05:10	-0.76	12.220	-4.17	13.380	-1.160	-8.67	AUD	-8.44
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	8/26/19	prc diff	⇓ Δ26	Curr	∅-RS
	S	Bank of Comm	5.310	07:00		5.310		5.430	-0.120	-2.21	CNY	-8.47
	S	Lloyds Bank	50.940	09:24	-1.87	53.110	-4.09	49.990	3.120	6.24	GBP	-8.92
	L	Hang Seng Bank	163.400	08:08	1.11	161.500	1.18	165.800	-4.300	-2.59	HKD	-9.05
	S	Medibank Private	2.860	05:10	-2.05	2.900	-1.38	3.500	-0.600	-17.14	AUD	-9.11
	S	Standard Chartered	570.760	09:24	-3.52	606.600	-5.91	614.400	-7.800	-1.27	GBP	-9.48
	S	Banco Sabadell	0.815	09:07	-1.52	0.843	-3.34	0.763	0.081	10.57	EUR	-10.18
	S	Mapfre	2.153	09:07	-1.37	2.254	-4.48	2.396	-0.142	-5.93	EUR	-10.45
		AIG	45.000	Wed	-0.53	45.700	-1.53	53.080	-7.380	-13.90	USD	-10.61
		HSBC	539.700	09:23	-2.76	550.800	-2.02	586.400	-35.600	-6.07	GBP	-10.62
	S	Bank of Communicats	5.130	08:08	1.18	5.090	0.79	5.210	-0.120	-2.30	HKD	-10.92
	S	Fukuoka	1,710.000	06:15	-3.61	1,855.000	-7.82	1,766.000	89.000	5.04	JPY	-11.44
	L	creditshelf	52.500	Wed	0.96	52.000	0.96	60.500	-8.500	-14.05	EUR	-11.55
	S	KB Financial	39,400.000	06:30	0.90	39,050.000	0.90	38,500.000	550.000	1.43	KRW	-11.63
	S	Hana Financial	31,800.000	06:30	1.27	31,650.000	0.47	32,100.000	-450.000	-1.40	KRW	-11.86
	S	RBS	189.150	09:24	-2.02	197.750	-4.35	182.950	14.800	8.09	GBP	-11.93
	S	Bank of Shanghai	8.810	07:00	0.69	8.790	0.23	8.910	-0.120	-1.35	CNY	-12.57
	S	Hargreaves Lansdown	1,606.000	09:23	-2.28	1,675.500	-4.15	1,889.000	-213.500	-11.30	GBP	-12.87
		Banco del Bajio	30.900	Wed	2.28	30.010	2.97	32.330	-2.320	-7.18	MXN	-13.15
		Inbursa	21.040	Wed	-2.14	21.870	-3.80	22.880	-1.010	-4.41	MXN	-13.50
	S	Aegon	3.343	09:03	-2.31	3.520	-5.03	3.444	0.076	2.21	EUR	-14.61
	S	Insurance Australia	6.570	05:10	1.23	6.670	-1.50	7.910	-1.240	-15.68	AUD	-14.64
		Hiscox	1,279.000	09:23	-1.62	1,298.000	-1.46	1,580.000	-282.000	-17.85	GBP	-15.12
		Bankia	1.540	09:06	-2.50	1.633	-5.73	1.635	-0.002	-0.12	EUR	-16.40
	S	CNP Assurances	14.920	09:16	-1.97	15.490	-3.68	16.350	-0.860	-5.26	EUR	-16.67
	L	Glanbia	10.870	09:22	-0.73	10.470	3.82	10.050	0.420	4.18	EUR	-16.67
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	8/26/19	prc diff	⇓ Δ26	Curr	∅-RS
	S	Bank of Ireland	3.498	09:23	-2.45	3.764	-7.07	3.440	0.324	9.42	EUR	-16.91
	L	Indiabulls HF	321.500	Wed	-0.99	330.850	-2.83	487.750	-156.900	-32.17	INR	-16.95
	S	Banco Comercial	0.173	09:06	-1.93	0.180	-4.00	0.206	-0.026	-12.57	EUR	-17.95
	S	Samsung Life	60,800.000	06:30	0.16	61,700.000	-1.46	65,800.000	-4,100.000	-6.23	KRW	-19.18
	S	IndusInd Bank	1,135.000	Wed	-1.63	1,170.250	-3.01	1,348.500	-178.250	-13.22	INR	-19.30
	S	Samsung F&M Ins	202,000.000	06:30	1.00	202,500.000	-0.25	226,000.000	-23,500.000	-10.40	KRW	-19.48
	L	Bank of East Asia	16.860	08:08	0.12	16.700	0.96	19.800	-3.100	-15.66	HKD	-19.54
	S	ABN AMRO	13.790	09:04	-1.64	14.240	-3.16	15.880	-1.640	-10.33	EUR	-19.65
		capsensixx	6.900	Wed		7.250	-4.83	9.450	-2.200	-23.28	EUR	-20.66
	S	Shinhan	33,500.000	06:30	-1.90	34,000.000	-1.47	39,700.000	-5,700.000	-14.36	KRW	-21.23
	S	Woori Financial	9,910.000	06:30	1.02	9,400.000	5.43	11,550.000	-2,150.000	-18.61	KRW	-25.40
	S	IBK	9,780.000	06:30	1.24	9,480.000	3.16	11,950.000	-2,470.000	-20.67	KRW	-26.13
	S	AIB	2.118	09:23	-4.59	2.320	-8.71	2.240	0.080	3.57	EUR	-26.93
		Hanwha Life	1,715.000	06:30		1,750.000	-2.00	2,350.000	-600.000	-25.53	KRW	-35.78
	S	Yes Bank	36.550	Wed	3.98	34.950	4.58	62.900	-27.950	-44.44	INR	-52.52
Finance - 239 out of 239 instruments rated - 2/24/20 / 8/26/19 - 193 did rise, Market-Ratio(26) = 80.75 %

Technical Chart

	Finance RS = 26 - B/S = 60/40

1/04/16	scale up chart	2/24/20

Transactions Finance * 26 - 60/40 (2)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/30/07	574		- cash -
short	7/30/07	5/18/09	658		FBD Holdings	50	191	EUR	26.090	6.830	99.662	73.572	282	24,052	110
					Shinsei Bank	50	122	JPY	40.900	12.300	136.001	95.101	233	35,654	95
100							257							103
long	5/18/09	5/17/10	364		Barclays	50	6,874	GBP	2.593	2.815		0.221	9	37,175	9
					ICICI Bank	50	1,273	INR	14.000	16.680		2.680	19	40,587	19
100							14							14
short	5/17/10	8/09/10	84		Alpha Bank	50	83	EUR	242.500	292.500	192.500	-50.000	-21	36,437	-63
					National Bank Greece	50	1	EUR	14,711.100	15,577.200	13,845.000	-866.100	-6	35,571	-23
100							-14							-49
long	8/09/10	9/06/10	28		Banco Macro	50	1,170	ARS	15.200	15.600		0.400	3	36,039	40
					Gr Fin Galicia	50	5,812	ARS	3.060	3.440		0.380	12	38,247	360
100							8							157
short	9/06/10	11/15/10	70		Manulife Financial	50	1,472	CAD	12.990	15.220	10.760	-2.230	-17	34,965	-63
					Haitong Secs	50	1,941	CNY	9.850	10.860	8.840	-1.010	-10	33,004	-43
100							-14							-54
long	11/15/10	6/06/11	203		BBVA Banco Francés	50	1,037	ARS	15.900	13.600		-2.300	-14	30,619	-24
					Gr Fin Galicia	50	2,694	ARS	6.130	5.360		-0.770	-13	28,545	-21
100							-14							-23
short	6/06/11	2/06/12	245		Bank of Ireland	50	3,326	EUR	4.290	4.350	4.230	-0.060	-1	28,345	-2
					Piraeus Bank	50	0	EUR	21,600.000	11,800.000	39,538.983	17,938.983	83	28,345	0
100							-1							-2
long	2/06/12	7/23/12	168		Molina Healthcare	50	423	USD	33.490	24.990		-8.500	-25	24,750	-47
					Mastercard	50	362	USD	39.131	41.598		2.467	6	25,643	14
100							-10							-20
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	7/23/12	10/08/12	77		Banco Popular	50	1,744	EUR	7.350	7.150	7.556	0.206	3	26,001	14
					Bankia	50	395	EUR	32.428	53.008	11.848	-20.580	-63	17,872	-99
100							-30							-82
long	10/08/12	8/24/15	1050		Banco Santander MX	50	244	MXN	36.580	25.400		-11.180	-31	15,144	-12
					Eurobank Ergasias	50	7	EUR	1,230.000	3.300		-1,226.700	-100	6,558	-87
100							-65							-30
short	8/24/15	8/08/16	350		Alpha Bank	50	910	EUR	3.600	1.760	7.364	3.764	105	9,982	111
					Piraeus Bank	50	22	EUR	144.000	2.560	8,100.000	7,956.000	5,525	185,014	6,585
100							2,769							3,213
long	8/08/16	6/04/18	665		Hypoport	50	1,033	EUR	89.550	160.200		70.650	79	257,996	38
					Sberbank	50	11,453	EUR	8.077	12.250		4.173	52	305,789	26
100							65							32
short	6/04/18	4/15/19	315		Deutsche Bank	50	16,036	EUR	9.534	7.648	11.885	2.351	25	343,491	29
					Orient Secs	50	14,479	CNY	10.560	11.530	9.590	-0.970	-9	329,447	-11
100							8							9
long	4/15/19	8/26/19	133		Citic Secs	50	6,921	CNY	23.800	22.220		-1.580	-7	318,512	-17
					China Galaxy Secs	50	13,083	CNY	12.590	10.490		-2.100	-17	291,037	-39
100							-12							-29
short	8/26/19	11/11/19	77		AIB	50	64,963	EUR	2.240	2.968	1.512	-0.728	-33	243,744	-84
					Yes Bank	50	23,135	INR	6.290	7.300	5.280	-1.010	-16	220,378	-56
100							-24							-73
long	11/11/19	2/26/20	107		Gr Fin Valores	50	10,750	ARS	10.250	13.950		3.700	36	260,153	186
		2/27/20	108		Azimut	50	5,274	EUR	20.890	20.180		-0.710	-3	256,408	-11
100							16							67
accum	7/30/07	2/27/20	4595	days out of 5169 invested (89%)								2,464		256,408	29

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Piraeus Bank	short	6/06/11	2/06/12	245	21,600.00	11,800.00	39,538.98	17,938.98	83.05	50	41.53
	short	8/24/15	8/08/16	350	144.00	2.56	8,100.00	7,956.00	5,525.00		2,762.50	3,951.17
FBD Holdings	short	7/30/07	5/18/09	658	26.09	6.83	99.66	73.57	281.99		141.00	141.00
Shinsei Bank	short	7/30/07	5/18/09	658	40.90	12.30	136.00	95.10	232.52		116.26	116.26
Hypoport	long	8/08/16	6/04/18	665	89.55	160.20		70.65	78.89		39.45	39.45
Alpha Bank	short	5/17/10	8/09/10	84	242.50	292.50	192.50	-50.00	-20.62		-10.31
	short	8/24/15	8/08/16	350	3.60	1.76	7.36	3.76	104.54		52.27	36.57
Sberbank	long	8/08/16	6/04/18	665	8.08	12.25		4.17	51.67		25.83	25.83
Gr Fin Valores	long	11/11/19	2/26/20	107	10.25	13.95		3.70	36.10		18.05	18.05
Deutsche Bank	short	6/04/18	4/15/19	315	9.53	7.65	11.89	2.35	24.66		12.33	12.33
ICICI Bank	long	5/18/09	5/17/10	364	14.00	16.68		2.68	19.14		9.57	9.57
Barclays	long	5/18/09	5/17/10	364	2.59	2.81		0.22	8.53		4.27	4.27
Mastercard	long	2/06/12	7/23/12	168	39.13	41.60		2.47	6.30		3.15	3.15
Banco Popular	short	7/23/12	10/08/12	77	7.35	7.15	7.56	0.21	2.80		1.40	1.40
Banco Macro	long	8/09/10	9/06/10	28	15.20	15.60		0.40	2.63		1.32	1.32
Gr Fin Galicia	long	8/09/10	9/06/10	28	3.06	3.44		0.38	12.42		6.21
	long	11/15/10	6/06/11	203	6.13	5.36		-0.77	-12.56		-6.28	-0.46
Bank of Ireland	short	6/06/11	2/06/12	245	4.29	4.35	4.23	-0.06	-1.40		-0.70	-0.70
Azimut	long	11/11/19	2/27/20	108	20.89	20.18		-0.71	-3.40		-1.70	-1.70
National Bank Greece	short	5/17/10	8/09/10	84	14,711.10	15,577.20	13,845.00	-866.10	-5.89		-2.94	-2.94
Citic Secs	long	4/15/19	8/26/19	133	23.80	22.22		-1.58	-6.64		-3.32	-3.32
Orient Secs	short	6/04/18	4/15/19	315	10.56	11.53	9.59	-0.97	-9.19		-4.59	-4.59
Haitong Secs	short	9/06/10	11/15/10	70	9.85	10.86	8.84	-1.01	-10.25		-5.13	-5.13
BBVA Banco Francés	long	11/15/10	6/06/11	203	15.90	13.60		-2.30	-14.47		-7.23	-7.23
Yes Bank	short	8/26/19	11/11/19	77	6.29	7.30	5.28	-1.01	-16.06		-8.03	-8.03
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
China Galaxy Secs	long	4/15/19	8/26/19	133	12.59	10.49		-2.10	-16.68		-8.34	-8.34
Manulife Financial	short	9/06/10	11/15/10	70	12.99	15.22	10.76	-2.23	-17.17		-8.58	-8.58
Molina Healthcare	long	2/06/12	7/23/12	168	33.49	24.99		-8.50	-25.38		-12.69	-12.69
Banco Santander MX	long	10/08/12	8/24/15	1050	36.58	25.40		-11.18	-30.56		-15.28	-15.28
AIB	short	8/26/19	11/11/19	77	2.24	2.97	1.51	-0.73	-32.50		-16.25	-16.25
Bankia	short	7/23/12	10/08/12	77	32.43	53.01	11.85	-20.58	-63.46		-31.73	-31.73
Eurobank Ergasias	long	10/08/12	8/24/15	1050	1,230.00	3.30		-1,226.70	-99.73		-49.87	-49.87

Annotations

7/17/18	Bank of Shanghai	stock split 5:7 (seven for five)
2/02/18	Banco Santander MX	merger of banco and grupo financiero
9/21/17	Yes Bank	stock split 1:5 (five for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
6/05/17	Bankia	reverse split 4:1 (one for four)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
7/11/16	Bank of Bejing	forward stock split 10:12 (twelve for ten)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/28/15	Guotai Junan Secs	recording started
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Sixt Leasing	recording started (SDAX)
	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
7/17/15	Bank of Bejing	forward stock split 10:12 (twelve for ten)
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning