| |
| |
Auswertung - Finanzen - 1.07.24 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
414,520 |
12.08.24 |
0,25 |
427,799 |
-3,10 |
353,688 |
74,111 |
20,95 |
USD |
16,74 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
6.680,000 |
12.08.24 |
0,91 |
7.224,600 |
-7,54 |
2.670,000 |
4.554,600 |
170,58 |
ARS |
234,40 |
| |  |
 |
 |
 |
|
 |
Supervielle |
1.775,000 |
12.08.24 |
1,14 |
1.728,550 |
2,69 |
779,450 |
949,100 |
121,77 |
ARS |
224,39 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
4.170,000 |
12.08.24 |
0,48 |
3.951,900 |
5,52 |
1.677,000 |
2.274,900 |
135,65 |
ARS |
184,46 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
4.025,000 |
12.08.24 |
0,75 |
3.972,600 |
1,32 |
1.775,250 |
2.197,350 |
123,78 |
ARS |
169,17 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
287,500 |
12.08.24 |
|
351,000 |
-18,09 |
168,700 |
182,300 |
108,06 |
ARS |
146,13 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
341,000 |
12.08.24 |
-0,15 |
350,500 |
-2,71 |
225,250 |
125,250 |
55,60 |
ARS |
88,21 |
| |  |
 |
 |
 |
L |
 |
Multitude |
5,520 |
12.08.24 |
-0,72 |
6,060 |
-8,91 |
4,460 |
1,600 |
35,87 |
EUR |
56,15 |
| |  |
 |
 |
 |
L |
 |
Unipol |
8,975 |
12.08.24 |
0,06 |
9,435 |
-4,88 |
5,162 |
4,273 |
82,78 |
EUR |
55,74 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
3.713,000 |
-18,85 |
1.848,670 |
1.864,330 |
100,85 |
JPY |
49,18 |
| |  |
 |
 |
 |
|
 |
Hypoport |
259,200 |
12.08.24 |
4,68 |
302,000 |
-14,17 |
176,800 |
125,200 |
70,81 |
EUR |
48,62 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
1,788 |
12.08.24 |
0,45 |
1,852 |
-3,43 |
1,113 |
0,739 |
66,35 |
EUR |
41,15 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
1.102,000 |
12.08.24 |
|
1.127,000 |
-2,22 |
734,000 |
393,000 |
53,54 |
GBP |
38,33 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
12,255 |
12.08.24 |
0,20 |
13,270 |
-7,65 |
11,170 |
2,100 |
18,80 |
EUR |
35,59 |
| |  |
 |
 |
 |
|
 |
KB Financial |
82.500,000 |
12.08.24 |
0,73 |
79.600,000 |
3,64 |
54.100,000 |
25.500,000 |
47,13 |
KRW |
35,15 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
4,765 |
12.08.24 |
-0,27 |
4,996 |
-4,62 |
3,026 |
1,970 |
65,10 |
EUR |
31,96 |
| |  |
 |
 |
 |
|
 |
Nomura |
739,800 |
9.08.24 |
2,06 |
937,000 |
-21,05 |
637,700 |
299,300 |
46,93 |
JPY |
31,49 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8.968,000 |
9.08.24 |
3,71 |
10.835,000 |
-17,23 |
6.880,000 |
3.955,000 |
57,49 |
JPY |
31,46 |
| |  |
 |
 |
 |
L |
 |
NatWest |
334,600 |
12.08.24 |
0,48 |
315,000 |
6,22 |
219,400 |
95,600 |
43,57 |
GBP |
30,05 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
812,600 |
12.08.24 |
-1,42 |
841,950 |
-3,49 |
642,050 |
199,900 |
31,13 |
INR |
29,64 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2.947,000 |
9.08.24 |
1,20 |
3.320,000 |
-11,23 |
2.599,500 |
720,500 |
27,72 |
JPY |
29,40 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
3.485,000 |
-15,11 |
2.298,670 |
1.186,330 |
51,61 |
JPY |
28,96 |
| |  |
 |
 |
 |
|
 |
Barclays |
220,100 |
12.08.24 |
0,85 |
213,200 |
3,24 |
153,780 |
59,420 |
38,64 |
GBP |
28,79 |
| |  |
 |
 |
 |
|
 |
Unicredit |
34,570 |
12.08.24 |
0,38 |
36,205 |
-4,52 |
24,565 |
11,640 |
47,38 |
EUR |
27,09 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
60.500,000 |
12.08.24 |
0,33 |
60.200,000 |
0,50 |
43.400,000 |
16.800,000 |
38,71 |
KRW |
26,52 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
13,308 |
12.08.24 |
0,14 |
15,406 |
-13,62 |
12,364 |
3,042 |
24,60 |
EUR |
26,34 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
3,400 |
12.08.24 |
1,19 |
3,850 |
-11,69 |
2,980 |
0,870 |
29,19 |
HKD |
26,24 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763,500 |
9.08.24 |
3,82 |
962,200 |
-20,65 |
644,600 |
317,600 |
49,27 |
JPY |
25,50 |
| |  |
 |
 |
 |
|
 |
American Express |
237,050 |
12.08.24 |
-0,34 |
233,810 |
1,39 |
187,340 |
46,470 |
24,81 |
USD |
24,48 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
38,170 |
12.08.24 |
-0,29 |
40,010 |
-4,60 |
33,670 |
6,340 |
18,83 |
USD |
24,08 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
485,500 |
12.08.24 |
-0,97 |
463,660 |
4,71 |
385,770 |
77,890 |
20,19 |
USD |
24,06 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
12,420 |
12.08.24 |
0,89 |
14,605 |
-14,96 |
10,760 |
3,845 |
35,73 |
EUR |
23,82 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
34,320 |
12.08.24 |
-0,35 |
36,430 |
-5,79 |
29,280 |
7,150 |
24,42 |
CAD |
23,76 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967,900 |
9.08.24 |
0,70 |
1.242,000 |
-22,07 |
949,100 |
292,900 |
30,86 |
JPY |
23,74 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
354.500,000 |
12.08.24 |
1,00 |
372.000,000 |
-4,70 |
263.000,000 |
109.000,000 |
41,44 |
KRW |
23,68 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1.073,000 |
9.08.24 |
3,22 |
1.456,500 |
-26,33 |
1.018,500 |
438,000 |
43,00 |
JPY |
22,54 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
52,060 |
12.08.24 |
-1,33 |
60,590 |
-14,08 |
49,220 |
11,370 |
23,10 |
USD |
22,22 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
3,471 |
12.08.24 |
0,54 |
3,582 |
-3,10 |
2,644 |
0,938 |
35,48 |
EUR |
22,08 |
| |  |
 |
 |
 |
|
 |
Bankinter |
7,294 |
12.08.24 |
0,19 |
7,694 |
-5,20 |
5,796 |
1,898 |
32,75 |
EUR |
21,96 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
4.459,000 |
-14,71 |
2.992,000 |
1.467,000 |
49,03 |
JPY |
21,79 |
| |  |
 |
 |
 |
|
 |
Citigroup |
57,840 |
12.08.24 |
|
63,430 |
-8,81 |
51,440 |
11,990 |
23,31 |
USD |
21,33 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
1,150 |
12.08.24 |
-0,86 |
1,306 |
-11,94 |
0,890 |
0,416 |
46,74 |
EUR |
21,08 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3.320,000 |
9.08.24 |
2,72 |
3.721,000 |
-10,78 |
2.706,000 |
1.015,000 |
37,51 |
JPY |
21,05 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
18,110 |
12.08.24 |
0,50 |
18,230 |
-0,66 |
14,910 |
3,320 |
22,27 |
EUR |
19,83 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
0,378 |
12.08.24 |
0,16 |
0,347 |
9,00 |
0,274 |
0,072 |
26,31 |
EUR |
19,66 |
| |  |
 |
 |
 |
|
 |
Caixabank |
4,979 |
12.08.24 |
0,52 |
5,044 |
-1,29 |
3,726 |
1,318 |
35,37 |
EUR |
19,44 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
56,800 |
12.08.24 |
-0,28 |
55,620 |
2,12 |
47,710 |
7,910 |
16,58 |
GBP |
19,38 |
| |  |
 |
 |
 |
|
 |
Euronext |
92,550 |
12.08.24 |
1,26 |
88,900 |
4,11 |
78,650 |
10,250 |
13,03 |
EUR |
19,35 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
206,190 |
12.08.24 |
0,19 |
205,450 |
0,36 |
170,100 |
35,350 |
20,78 |
USD |
18,62 |
| |  |
 |
 |
 |
|
 |
Shinhan |
54.100,000 |
12.08.24 |
0,19 |
47.850,000 |
13,06 |
40.150,000 |
7.700,000 |
19,18 |
KRW |
18,60 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
5,550 |
12.08.24 |
1,46 |
5,770 |
-3,81 |
4,650 |
1,120 |
24,09 |
HKD |
18,55 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.410,500 |
9.08.24 |
1,22 |
1.749,000 |
-19,35 |
1.211,500 |
537,500 |
44,37 |
JPY |
18,52 |
| |  |
 |
 |
 |
|
 |
Resona |
903,800 |
9.08.24 |
3,93 |
1.087,000 |
-16,85 |
716,500 |
370,500 |
51,71 |
JPY |
18,52 |
| |  |
 |
 |
 |
|
 |
Quálitas |
164,740 |
12.08.24 |
-2,49 |
189,050 |
-12,86 |
171,580 |
17,470 |
10,18 |
MXN |
18,49 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
466,900 |
-5,93 |
375,100 |
91,800 |
24,47 |
EUR |
18,31 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
5,782 |
12.08.24 |
-0,31 |
6,216 |
-6,98 |
4,781 |
1,435 |
30,01 |
EUR |
18,12 |
| |  |
 |
 |
 |
|
 |
ING Groep |
15,232 |
12.08.24 |
0,21 |
16,358 |
-6,88 |
13,526 |
2,832 |
20,94 |
EUR |
17,84 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
106,000 |
12.08.24 |
0,38 |
109,200 |
-2,93 |
90,040 |
19,160 |
21,28 |
NOK |
17,83 |
| |  |
 |
 |
 |
L |
 |
DFV |
6,200 |
12.08.24 |
-0,80 |
7,250 |
-14,48 |
6,660 |
0,590 |
8,86 |
EUR |
17,67 |
| |  |
 |
 |
 |
|
 |
UBS |
24,850 |
12.08.24 |
0,44 |
26,980 |
-7,89 |
26,100 |
0,880 |
3,37 |
CHF |
17,63 |
| |  |
 |
 |
 |
L |
 |
MLP |
5,770 |
12.08.24 |
0,87 |
5,850 |
-1,37 |
5,540 |
0,310 |
5,60 |
EUR |
17,62 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
63,270 |
12.08.24 |
-0,80 |
60,110 |
5,26 |
52,050 |
8,060 |
15,49 |
USD |
17,43 |
| |  |
 |
 |
 |
|
 |
Orix |
3.335,000 |
9.08.24 |
4,68 |
3.574,000 |
-6,69 |
2.656,000 |
918,000 |
34,56 |
JPY |
17,43 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
46,100 |
12.08.24 |
0,37 |
45,090 |
2,24 |
36,730 |
8,360 |
22,76 |
EUR |
17,30 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
10,230 |
12.08.24 |
1,29 |
10,590 |
-3,40 |
8,534 |
2,056 |
24,09 |
EUR |
16,83 |
| |  |
 |
 |
 |
|
 |
Beazley |
732,000 |
12.08.24 |
1,24 |
686,500 |
6,63 |
522,000 |
164,500 |
31,51 |
GBP |
16,64 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
28,220 |
12.08.24 |
0,61 |
27,210 |
3,71 |
22,900 |
4,310 |
18,82 |
AUD |
16,63 |
| |  |
 |
 |
 |
|
 |
National Australia B |
35,990 |
12.08.24 |
1,01 |
36,070 |
-0,22 |
30,700 |
5,370 |
17,49 |
AUD |
16,12 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.779,500 |
9.08.24 |
2,38 |
3.408,000 |
-18,44 |
2.412,500 |
995,500 |
41,26 |
JPY |
16,02 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.318,000 |
9.08.24 |
4,70 |
3.709,000 |
-10,54 |
2.983,000 |
726,000 |
24,34 |
JPY |
15,97 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
130,530 |
12.08.24 |
0,76 |
126,200 |
3,43 |
111,800 |
14,400 |
12,88 |
AUD |
15,92 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4,089 |
12.08.24 |
-0,24 |
4,448 |
-8,06 |
3,780 |
0,668 |
17,67 |
EUR |
15,44 |
| |  |
 |
 |
 |
|
 |
Capital One |
132,120 |
12.08.24 |
-1,56 |
139,700 |
-5,43 |
131,120 |
8,580 |
6,54 |
USD |
15,12 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
198,450 |
12.08.24 |
0,15 |
209,100 |
-5,09 |
180,400 |
28,700 |
15,91 |
DKK |
14,82 |
| |  |
 |
 |
 |
|
 |
NN |
44,660 |
12.08.24 |
0,74 |
43,940 |
1,64 |
35,750 |
8,190 |
22,91 |
EUR |
14,52 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
AIB |
4,996 |
12.08.24 |
-0,38 |
5,010 |
-0,28 |
3,880 |
1,130 |
29,12 |
EUR |
14,45 |
| |  |
 |
 |
 |
|
 |
Talanx |
66,500 |
12.08.24 |
1,92 |
75,050 |
-11,39 |
64,650 |
10,400 |
16,09 |
EUR |
14,33 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
16,190 |
12.08.24 |
0,87 |
17,060 |
-5,10 |
14,810 |
2,250 |
15,19 |
AUD |
14,13 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
16,840 |
12.08.24 |
1,38 |
17,130 |
-1,69 |
13,850 |
3,280 |
23,68 |
AUD |
13,90 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
1.164,300 |
12.08.24 |
1,89 |
1.261,900 |
-7,73 |
1.102,300 |
159,600 |
14,48 |
INR |
12,99 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
91,900 |
12.08.24 |
0,38 |
100,400 |
-8,47 |
91,050 |
9,350 |
10,27 |
HKD |
12,92 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
262,360 |
12.08.24 |
-0,67 |
268,110 |
-2,14 |
238,860 |
29,250 |
12,25 |
USD |
12,87 |
| |  |
 |
 |
 |
|
 |
Generali |
22,450 |
12.08.24 |
1,35 |
23,930 |
-6,18 |
19,105 |
4,825 |
25,26 |
EUR |
12,54 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
104,000 |
12.08.24 |
0,10 |
112,400 |
-7,47 |
94,560 |
17,840 |
18,87 |
CHF |
12,30 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
14,030 |
12.08.24 |
0,94 |
14,090 |
-0,43 |
11,205 |
2,885 |
25,75 |
EUR |
12,29 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
94,840 |
12.08.24 |
0,13 |
99,160 |
-4,36 |
93,250 |
5,910 |
6,34 |
USD |
12,20 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
22,300 |
12.08.24 |
|
24,050 |
-7,28 |
21,200 |
2,850 |
13,44 |
HKD |
11,95 |
| |  |
 |
 |
 |
L |
 |
ICBC |
4,480 |
12.08.24 |
2,05 |
4,640 |
-3,45 |
3,820 |
0,820 |
21,47 |
HKD |
11,92 |
| |  |
 |
 |
 |
|
 |
S.E.B |
150,700 |
12.08.24 |
-0,10 |
157,800 |
-4,50 |
139,100 |
18,700 |
13,44 |
SEK |
11,92 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3.639,000 |
9.08.24 |
5,30 |
4.426,000 |
-17,78 |
3.327,000 |
1.099,000 |
33,03 |
JPY |
11,64 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1.245,000 |
9.08.24 |
2,17 |
1.575,500 |
-20,98 |
1.195,000 |
380,500 |
31,84 |
JPY |
11,63 |
| |  |
 |
 |
 |
|
 |
AIG |
71,610 |
12.08.24 |
-0,62 |
74,490 |
-3,87 |
67,750 |
6,740 |
9,95 |
USD |
11,59 |
| |  |
 |
 |
 |
|
 |
Aegon |
5,562 |
12.08.24 |
0,22 |
5,856 |
-5,02 |
5,248 |
0,608 |
11,59 |
EUR |
11,53 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
89.700,000 |
12.08.24 |
-0,33 |
87.500,000 |
2,51 |
69.100,000 |
18.400,000 |
26,63 |
KRW |
11,09 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
148,760 |
12.08.24 |
-0,72 |
145,650 |
2,14 |
134,000 |
11,650 |
8,69 |
CAD |
10,91 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
7,160 |
12.08.24 |
0,56 |
7,110 |
0,70 |
5,660 |
1,450 |
25,62 |
AUD |
10,89 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
209,730 |
12.08.24 |
-1,29 |
202,970 |
3,33 |
190,490 |
12,480 |
6,55 |
USD |
10,84 |
| |  |
 |
 |
 |
|
 |
Aviva |
484,200 |
12.08.24 |
0,35 |
476,000 |
1,72 |
434,700 |
41,300 |
9,50 |
GBP |
10,82 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
69,690 |
12.08.24 |
-0,36 |
65,050 |
7,13 |
63,800 |
1,250 |
1,96 |
CAD |
10,31 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
32,500 |
12.08.24 |
|
35,450 |
-8,32 |
26,500 |
8,950 |
33,77 |
HKD |
10,17 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
28,220 |
12.08.24 |
0,93 |
28,450 |
-0,81 |
25,920 |
2,530 |
9,76 |
AUD |
10,02 |
| |  |
 |
 |
 |
|
 |
IBK |
13.480,000 |
12.08.24 |
0,37 |
13.850,000 |
-2,67 |
11.860,000 |
1.990,000 |
16,78 |
KRW |
9,98 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
30,050 |
12.08.24 |
0,13 |
30,800 |
-2,44 |
27,810 |
2,990 |
10,75 |
NZD |
9,73 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
5,990 |
12.08.24 |
1,18 |
5,820 |
2,92 |
4,780 |
1,040 |
21,76 |
CNY |
9,61 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
430,390 |
12.08.24 |
-0,30 |
405,190 |
6,22 |
356,660 |
48,530 |
13,61 |
USD |
9,59 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
1.172,800 |
12.08.24 |
0,10 |
1.211,850 |
-3,22 |
996,600 |
215,250 |
21,60 |
INR |
9,59 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
9,412 |
12.08.24 |
-0,93 |
9,816 |
-4,12 |
8,218 |
1,598 |
19,45 |
EUR |
9,58 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
4,640 |
12.08.24 |
0,65 |
4,440 |
4,50 |
3,640 |
0,800 |
21,98 |
CNY |
9,57 |
| |  |
 |
 |
 |
L |
 |
HSBC |
64,350 |
12.08.24 |
0,63 |
68,300 |
-5,78 |
63,000 |
5,300 |
8,41 |
HKD |
9,46 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
8,924 |
12.08.24 |
0,27 |
9,500 |
-6,06 |
8,226 |
1,274 |
15,49 |
EUR |
9,25 |
| |  |
 |
 |
 |
|
 |
Adyen |
1.098,000 |
12.08.24 |
1,14 |
1.113,200 |
-1,37 |
1.166,600 |
-53,400 |
-4,58 |
EUR |
9,22 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
27,390 |
12.08.24 |
0,22 |
28,540 |
-4,03 |
23,780 |
4,760 |
20,02 |
CNY |
9,20 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
16,280 |
12.08.24 |
-0,55 |
17,750 |
-8,28 |
16,210 |
1,540 |
9,50 |
CNY |
9,12 |
| |  |
 |
 |
 |
L |
 |
HSBC |
643,900 |
12.08.24 |
0,22 |
690,900 |
-6,80 |
635,500 |
55,400 |
8,72 |
GBP |
9,01 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
652,200 |
12.08.24 |
0,62 |
669,200 |
-2,54 |
584,000 |
85,200 |
14,59 |
CHF |
8,91 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
1.026,000 |
12.08.24 |
|
1.004,000 |
2,19 |
962,000 |
42,000 |
4,37 |
GBP |
8,74 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
14,435 |
12.08.24 |
0,94 |
14,185 |
1,76 |
13,585 |
0,600 |
4,42 |
EUR |
8,57 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
38,080 |
12.08.24 |
0,74 |
37,800 |
0,74 |
33,640 |
4,160 |
12,37 |
EUR |
8,56 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
15,290 |
12.08.24 |
0,92 |
15,665 |
-2,39 |
13,590 |
2,075 |
15,27 |
EUR |
8,42 |
| |  |
 |
 |
 |
|
 |
OCBC |
13,830 |
12.08.24 |
0,29 |
14,500 |
-4,62 |
13,000 |
1,500 |
11,54 |
SGD |
8,37 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
464,700 |
12.08.24 |
0,85 |
482,800 |
-3,75 |
439,600 |
43,200 |
9,83 |
CHF |
8,25 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
29,800 |
12.08.24 |
1,36 |
30,600 |
-2,61 |
26,500 |
4,100 |
15,47 |
EUR |
7,92 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
9.938,000 |
12.08.24 |
1,12 |
9.304,000 |
6,81 |
9.274,000 |
30,000 |
0,32 |
GBP |
7,86 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
519,000 |
12.08.24 |
0,48 |
552,000 |
-5,98 |
484,000 |
68,000 |
14,05 |
DKK |
7,80 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
14.750,000 |
12.08.24 |
0,55 |
14.400,000 |
2,43 |
13.000,000 |
1.400,000 |
10,77 |
KRW |
7,69 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
Allianz |
255,900 |
12.08.24 |
|
262,500 |
-2,51 |
241,950 |
20,550 |
8,49 |
EUR |
7,44 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
29,290 |
12.08.24 |
0,58 |
31,300 |
-6,42 |
28,450 |
2,850 |
10,02 |
SGD |
7,07 |
| |  |
 |
 |
 |
|
 |
Man Group |
214,000 |
12.08.24 |
0,28 |
243,800 |
-12,22 |
232,600 |
11,200 |
4,82 |
GBP |
7,00 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
10,420 |
12.08.24 |
-0,19 |
11,415 |
-8,72 |
11,226 |
0,189 |
1,68 |
EUR |
6,97 |
| |  |
 |
 |
 |
|
 |
Ageas |
42,380 |
12.08.24 |
0,33 |
43,100 |
-1,67 |
39,310 |
3,790 |
9,64 |
EUR |
6,75 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
240,900 |
-5,60 |
216,300 |
24,600 |
11,37 |
EUR |
6,49 |
| |  |
 |
 |
 |
|
 |
Mapfre |
2,134 |
12.08.24 |
|
2,172 |
-1,75 |
1,943 |
0,229 |
11,79 |
EUR |
6,36 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
33,980 |
12.08.24 |
1,22 |
36,120 |
-5,92 |
33,410 |
2,710 |
8,11 |
SGD |
6,27 |
| |  |
 |
 |
 |
|
 |
KBC |
66,580 |
12.08.24 |
-0,21 |
66,160 |
0,63 |
58,720 |
7,440 |
12,67 |
EUR |
6,24 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
204,330 |
12.08.24 |
1,30 |
203,160 |
0,58 |
183,630 |
19,530 |
10,64 |
AUD |
6,18 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
32,120 |
12.08.24 |
-0,65 |
34,360 |
-6,52 |
27,820 |
6,540 |
23,51 |
CNY |
6,17 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
185,150 |
12.08.24 |
0,54 |
190,500 |
-2,81 |
186,500 |
4,000 |
2,14 |
EUR |
6,10 |
| |  |
 |
 |
 |
|
 |
SBI Life |
1.705,000 |
12.08.24 |
-1,17 |
1.501,850 |
13,53 |
1.432,600 |
69,250 |
4,83 |
INR |
6,00 |
| |  |
 |
 |
 |
|
 |
MetLife |
69,850 |
12.08.24 |
-0,40 |
69,880 |
-0,04 |
66,130 |
3,750 |
5,67 |
USD |
5,97 |
| |  |
 |
 |
 |
|
 |
Visa |
259,890 |
12.08.24 |
0,05 |
263,240 |
-1,27 |
260,350 |
2,890 |
1,11 |
USD |
5,92 |
| |  |
 |
 |
 |
|
 |
Mastercard |
455,690 |
12.08.24 |
-0,24 |
437,610 |
4,13 |
426,510 |
11,100 |
2,60 |
USD |
5,80 |
| |  |
 |
 |
 |
|
 |
Tryg |
148,600 |
12.08.24 |
0,61 |
153,100 |
-2,94 |
146,900 |
6,200 |
4,22 |
DKK |
5,77 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
722,000 |
12.08.24 |
0,92 |
732,200 |
-1,39 |
666,600 |
65,600 |
9,84 |
GBP |
5,64 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
114,420 |
12.08.24 |
0,39 |
108,510 |
5,45 |
101,000 |
7,510 |
7,44 |
CAD |
5,61 |
| |  |
 |
 |
 |
|
 |
ASR |
43,850 |
12.08.24 |
0,46 |
44,820 |
-2,16 |
42,700 |
2,120 |
4,96 |
EUR |
5,38 |
| |  |
 |
 |
 |
|
 |
Hiscox |
1.189,000 |
12.08.24 |
1,89 |
1.134,000 |
4,85 |
1.054,000 |
80,000 |
7,59 |
GBP |
4,93 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
3,880 |
12.08.24 |
0,52 |
3,690 |
5,15 |
3,560 |
0,130 |
3,65 |
AUD |
4,93 |
| |  |
 |
 |
 |
|
 |
Swedbank |
207,100 |
12.08.24 |
-0,86 |
222,600 |
-6,96 |
203,400 |
19,200 |
9,44 |
SEK |
4,69 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
119,800 |
12.08.24 |
-0,13 |
130,150 |
-7,95 |
125,340 |
4,810 |
3,84 |
SEK |
4,68 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
13,205 |
12.08.24 |
0,57 |
13,100 |
0,80 |
12,852 |
0,248 |
1,93 |
EUR |
4,62 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
Admiral Group |
2.698,000 |
12.08.24 |
0,86 |
2.574,000 |
4,82 |
2.684,000 |
-110,000 |
-4,10 |
GBP |
3,43 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
1.660,100 |
12.08.24 |
0,60 |
1.705,200 |
-2,64 |
1.709,250 |
-4,050 |
-0,24 |
INR |
3,28 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
231,070 |
12.08.24 |
-2,02 |
213,560 |
8,20 |
222,550 |
-8,990 |
-4,04 |
USD |
3,11 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
6.608,150 |
12.08.24 |
-0,15 |
7.276,750 |
-9,19 |
7.327,750 |
-51,000 |
-0,70 |
INR |
2,28 |
| |  |
 |
 |
 |
|
 |
FBD |
12,900 |
12.08.24 |
0,39 |
13,100 |
-1,53 |
11,350 |
1,750 |
15,42 |
EUR |
2,21 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
1.350,850 |
12.08.24 |
0,08 |
1.456,900 |
-7,28 |
1.598,950 |
-142,050 |
-8,88 |
INR |
2,15 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
41,470 |
12.08.24 |
-1,43 |
39,240 |
5,68 |
43,280 |
-4,040 |
-9,33 |
USD |
2,11 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
16,610 |
12.08.24 |
1,59 |
16,340 |
1,65 |
18,670 |
-2,330 |
-12,48 |
EUR |
1,72 |
| |  |
 |
 |
 |
|
 |
Axa |
32,350 |
12.08.24 |
-0,77 |
31,260 |
3,49 |
29,490 |
1,770 |
6,00 |
EUR |
0,60 |
| |  |
 |
 |
 |
|
 |
Azimut |
20,900 |
12.08.24 |
1,41 |
22,380 |
-6,61 |
23,640 |
-1,260 |
-5,33 |
EUR |
0,56 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
9,770 |
12.08.24 |
-0,51 |
9,390 |
4,05 |
9,830 |
-0,440 |
-4,48 |
SGD |
0,28 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
61,490 |
12.08.24 |
-3,42 |
62,580 |
-1,74 |
64,500 |
-1,920 |
-2,98 |
CAD |
0,25 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
10,380 |
12.08.24 |
0,58 |
11,040 |
-5,98 |
10,120 |
0,920 |
9,09 |
HKD |
0,11 |
| |  |
 |
 |
 |
S |
 |
DNB |
214,700 |
12.08.24 |
0,14 |
212,200 |
1,18 |
216,000 |
-3,800 |
-1,76 |
NOK |
-0,15 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
1.559,000 |
12.08.24 |
-0,08 |
1.580,200 |
-1,34 |
1.685,800 |
-105,600 |
-6,26 |
INR |
-0,25 |
| |  |
 |
 |
 |
|
 |
Uniqa |
7,680 |
12.08.24 |
0,26 |
8,000 |
-4,00 |
7,460 |
0,540 |
7,24 |
EUR |
-0,68 |
| |  |
 |
 |
 |
L |
 |
China Life |
29,490 |
12.08.24 |
0,44 |
31,350 |
-5,93 |
28,350 |
3,000 |
10,58 |
CNY |
-0,76 |
| |  |
 |
 |
 |
S |
 |
DWS |
33,140 |
12.08.24 |
0,61 |
33,580 |
-1,31 |
34,800 |
-1,220 |
-3,51 |
EUR |
-1,26 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
102,150 |
12.08.24 |
0,29 |
101,800 |
0,34 |
109,500 |
-7,700 |
-7,03 |
SEK |
-1,38 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
47,680 |
12.08.24 |
0,87 |
51,040 |
-6,58 |
47,150 |
3,890 |
8,25 |
CHF |
-1,55 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
59,250 |
12.08.24 |
|
61,670 |
-3,92 |
62,590 |
-0,920 |
-1,47 |
EUR |
-1,82 |
| |  |
 |
 |
 |
|
 |
Sampo |
40,490 |
12.08.24 |
0,40 |
40,180 |
0,77 |
39,610 |
0,570 |
1,44 |
EUR |
-2,21 |
| |  |
 |
 |
 |
S |
 |
M&G |
203,900 |
12.08.24 |
1,09 |
204,500 |
-0,29 |
222,400 |
-17,900 |
-8,05 |
GBP |
-2,54 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
565,290 |
12.08.24 |
1,17 |
494,650 |
14,28 |
526,470 |
-31,820 |
-6,04 |
USD |
-3,00 |
| |  |
 |
 |
 |
|
 |
PayPal |
63,460 |
12.08.24 |
-1,95 |
57,810 |
9,77 |
61,410 |
-3,600 |
-5,86 |
USD |
-3,02 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Legal & General |
225,600 |
12.08.24 |
0,53 |
228,900 |
-1,44 |
251,100 |
-22,200 |
-8,84 |
GBP |
-3,05 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
231,600 |
12.08.24 |
0,96 |
250,200 |
-7,43 |
268,000 |
-17,800 |
-6,64 |
HKD |
-3,28 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
1.772,550 |
12.08.24 |
0,16 |
1.808,100 |
-1,97 |
1.908,100 |
-100,000 |
-5,24 |
INR |
-3,32 |
| |  |
 |
 |
 |
|
 |
Inbursa |
44,240 |
12.08.24 |
-2,28 |
44,120 |
0,27 |
46,710 |
-2,590 |
-5,54 |
MXN |
-3,34 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
702,450 |
12.08.24 |
0,01 |
600,750 |
16,93 |
646,700 |
-45,950 |
-7,11 |
INR |
-3,50 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
1,260 |
12.08.24 |
0,80 |
1,050 |
20,00 |
1,090 |
-0,040 |
-3,67 |
NZD |
-3,76 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
4,944 |
12.08.24 |
0,20 |
5,155 |
-4,09 |
6,195 |
-1,040 |
-16,79 |
EUR |
-4,51 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
65,940 |
12.08.24 |
-0,11 |
67,080 |
-1,70 |
68,720 |
-1,640 |
-2,39 |
CAD |
-4,57 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
111,850 |
12.08.24 |
-0,10 |
114,830 |
-2,60 |
131,110 |
-16,280 |
-12,42 |
CAD |
-4,72 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2.365,000 |
9.08.24 |
3,28 |
2.624,000 |
-9,87 |
3.063,000 |
-439,000 |
-14,33 |
JPY |
-4,74 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
40,620 |
12.08.24 |
0,02 |
41,620 |
-2,40 |
40,300 |
1,320 |
3,28 |
CNY |
-5,07 |
| |  |
 |
 |
 |
L |
 |
W&W |
12,100 |
12.08.24 |
-0,49 |
13,200 |
-8,33 |
13,340 |
-0,140 |
-1,05 |
EUR |
-5,22 |
| |  |
 |
 |
 |
|
 |
Phoenix |
538,000 |
12.08.24 |
0,47 |
532,500 |
1,03 |
535,200 |
-2,700 |
-0,50 |
GBP |
-5,41 |
| |  |
 |
 |
 |
S |
 |
ASX |
65,120 |
12.08.24 |
0,73 |
59,690 |
9,10 |
63,060 |
-3,370 |
-5,34 |
AUD |
-5,73 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
20,520 |
12.08.24 |
0,44 |
22,600 |
-9,20 |
24,025 |
-1,425 |
-5,93 |
EUR |
-5,83 |
| |  |
 |
 |
 |
L |
 |
Ping An |
33,650 |
12.08.24 |
0,45 |
35,400 |
-4,94 |
35,350 |
0,050 |
0,14 |
HKD |
-7,18 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
29,670 |
12.08.24 |
-0,17 |
31,230 |
-5,00 |
35,140 |
-3,910 |
-11,13 |
MXN |
-7,30 |
| |  |
 |
 |
 |
L |
 |
Schroders |
337,200 |
12.08.24 |
-0,12 |
363,400 |
-7,21 |
429,900 |
-66,500 |
-15,47 |
GBP |
-7,81 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
78,510 |
12.08.24 |
0,19 |
75,200 |
4,40 |
85,620 |
-10,420 |
-12,17 |
CAD |
-9,14 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
52,060 |
12.08.24 |
0,64 |
55,850 |
-6,79 |
56,800 |
-0,950 |
-1,67 |
MXN |
-9,77 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
18,870 |
12.08.24 |
-0,11 |
18,200 |
3,68 |
20,370 |
-2,170 |
-10,65 |
CNY |
-9,79 |
| |  |
 |
 |
 |
S |
 |
Regional |
127,000 |
12.08.24 |
-0,39 |
138,350 |
-8,20 |
162,270 |
-23,920 |
-14,74 |
MXN |
-9,82 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
337,670 |
12.08.24 |
-0,15 |
292,160 |
15,58 |
361,310 |
-69,150 |
-19,14 |
USD |
-10,63 |
| |  |
 |
 |
 |
S |
 |
Grenke |
25,450 |
12.08.24 |
-2,12 |
20,950 |
21,48 |
25,050 |
-4,100 |
-16,37 |
EUR |
-11,26 |
| |  |
 |
 |
 |
S |
 |
Scor |
17,130 |
12.08.24 |
1,06 |
24,160 |
-29,10 |
26,460 |
-2,300 |
-8,69 |
EUR |
-11,76 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Banorte |
137,810 |
12.08.24 |
0,58 |
146,510 |
-5,94 |
170,760 |
-24,250 |
-14,20 |
MXN |
-11,97 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
152,950 |
12.08.24 |
2,51 |
149,300 |
2,44 |
178,650 |
-29,350 |
-16,43 |
GBP |
-12,95 |
| |  |
 |
 |
 |
L |
 |
AIA |
51,900 |
12.08.24 |
-1,33 |
53,000 |
-2,08 |
68,050 |
-15,050 |
-22,12 |
HKD |
-14,44 |
| |  |
 |
 |
 |
S |
 |
Nexi |
5,676 |
12.08.24 |
0,46 |
5,786 |
-1,90 |
7,406 |
-1,620 |
-21,87 |
EUR |
-14,88 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
5,640 |
12.08.24 |
-1,40 |
6,380 |
-11,60 |
7,860 |
-1,480 |
-18,83 |
EUR |
-15,93 |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
21.850,000 |
12.08.24 |
1,39 |
21.000,000 |
4,05 |
28.000,000 |
-7.000,000 |
-25,00 |
KRW |
-16,23 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
691,000 |
12.08.24 |
-1,22 |
549,000 |
25,87 |
683,600 |
-134,600 |
-19,69 |
GBP |
-17,14 |
| |  |
 |
 |
 |
|
 |
Prudential |
635,400 |
12.08.24 |
0,41 |
714,200 |
-11,03 |
887,200 |
-173,000 |
-19,50 |
GBP |
-18,98 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
1,545 |
12.08.24 |
1,31 |
1,310 |
17,94 |
1,700 |
-0,390 |
-22,94 |
EUR |
-22,39 |
| |  |
 |
 |
 |
S |
 |
Edenred |
35,890 |
12.08.24 |
-0,25 |
40,060 |
-10,41 |
54,140 |
-14,080 |
-26,01 |
EUR |
-24,08 |
| |  |
 |
 |
 |
S |
 |
Heartland |
1,060 |
12.08.24 |
0,95 |
0,970 |
9,28 |
1,480 |
-0,510 |
-34,46 |
NZD |
-31,75 |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
24.950,000 |
12.08.24 |
2,67 |
27.200,000 |
-8,27 |
49.750,000 |
-22.550,000 |
-45,33 |
KRW |
-32,68 |
| |  |
 |
 |
 |
L |
 |
Worldline |
7,808 |
12.08.24 |
-0,79 |
10,425 |
-25,10 |
15,670 |
-5,245 |
-33,47 |
EUR |
-34,26 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0,050 |
12.08.24 |
|
0,050 |
|
4,500 |
-4,450 |
-98,89 |
EUR |
-88,21 |
| |  |
 |
 |
 |
|
 |
Mandatum |
4,220 |
12.08.24 |
|
4,227 |
-0,17 |
4,214 |
0,013 |
0,31 |
EUR |
-nv- |
Finanzen - 214 von 214 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 158 davon sind besser, Markt-Kennzahl(26) = 73,83 % |
Technischer Chart
Transaktionen Finanzen * 26 - 60/40 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
30.07.07 |
574 |
|
- cash - |
short |
30.07.07 |
18.05.09 |
658 |
 |
 |
 |
FBD |
50 |
191 |
EUR |
26,090 |
6,830 |
99,662 |
73,572 |
282 |
24.052 |
110 |
|
|
|
|
|
 |
 |
 |
Shinsei Bank |
50 |
122 |
JPY |
40,900 |
12,300 |
136,001 |
95,101 |
233 |
35.654 |
95 |
|
100 |
257 |
103 | |
long |
18.05.09 |
17.05.10 |
364 |
 |
 |
 |
Barclays |
50 |
6.874 |
GBP |
2,593 |
2,815 |
|
0,221 |
9 |
37.175 |
9 |
|
|
|
|
|
 |
 |
 |
ICICI Bank |
50 |
1.273 |
INR |
14,000 |
16,680 |
|
2,680 |
19 |
40.587 |
19 |
|
100 |
14 |
14 | |
short |
17.05.10 |
9.08.10 |
84 |
 |
 |
 |
Alpha Services |
50 |
83 |
EUR |
242,500 |
292,500 |
192,500 |
-50,000 |
-21 |
36.437 |
-63 |
|
|
|
|
|
 |
 |
 |
National Bank Greece |
50 |
1 |
EUR |
14.711,100 |
15.577,200 |
13.845,000 |
-866,100 |
-6 |
35.571 |
-23 |
|
100 |
-14 |
-49 | |
long |
9.08.10 |
6.09.10 |
28 |
 |
 |
 |
Banco Macro |
50 |
1.170 |
ARS |
15,200 |
15,600 |
|
0,400 |
3 |
36.039 |
40 |
|
|
|
|
|
 |
 |
 |
Gr Fin Galicia |
50 |
5.812 |
ARS |
3,060 |
3,440 |
|
0,380 |
12 |
38.247 |
360 |
|
100 |
8 |
157 | |
short |
6.09.10 |
15.11.10 |
70 |
 |
 |
 |
Manulife Financial |
50 |
1.472 |
CAD |
12,990 |
15,220 |
10,760 |
-2,230 |
-17 |
34.965 |
-63 |
|
|
|
|
|
 |
 |
 |
Haitong Secs |
50 |
1.941 |
CNY |
9,850 |
10,860 |
8,840 |
-1,010 |
-10 |
33.004 |
-43 |
|
100 |
-14 |
-54 | |
long |
15.11.10 |
6.06.11 |
203 |
 |
 |
 |
BBVA Banco Francés |
50 |
1.037 |
ARS |
15,900 |
13,600 |
|
-2,300 |
-14 |
30.619 |
-24 |
|
|
|
|
|
 |
 |
 |
Gr Fin Galicia |
50 |
2.694 |
ARS |
6,130 |
5,360 |
|
-0,770 |
-13 |
28.545 |
-21 |
|
100 |
-14 |
-23 | |
short |
6.06.11 |
6.02.12 |
245 |
 |
 |
 |
Bank of Ireland |
50 |
3.326 |
EUR |
4,290 |
4,350 |
4,230 |
-0,060 |
-1 |
28.345 |
-2 |
|
|
|
|
|
 |
 |
 |
Piraeus Financial |
50 |
0 |
EUR |
356.400,000 |
194.700,000 |
652.393,220 |
295.993,220 |
83 |
28.345 |
0 |
|
100 |
-1 |
-2 | |
long |
6.02.12 |
23.07.12 |
168 |
 |
 |
 |
Molina Healthcare |
50 |
423 |
USD |
33,490 |
24,990 |
|
-8,500 |
-25 |
24.750 |
-47 |
|
|
|
|
|
 |
 |
 |
Mastercard |
50 |
362 |
USD |
39,131 |
41,598 |
|
2,467 |
6 |
25.643 |
14 |
|
100 |
-10 |
-20 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
23.07.12 |
8.10.12 |
77 |
 |
 |
 |
Banco Popular |
50 |
1.744 |
EUR |
7,350 |
7,150 |
7,556 |
0,206 |
3 |
26.001 |
14 |
|
|
|
|
|
 |
 |
 |
Bankia |
50 |
395 |
EUR |
32,428 |
53,008 |
11,848 |
-20,580 |
-63 |
17.872 |
-99 |
|
100 |
-30 |
-82 | |
long |
8.10.12 |
24.08.15 |
1050 |
 |
 |
 |
Banco Santander MX |
50 |
244 |
MXN |
36,580 |
25,400 |
|
-11,180 |
-31 |
15.144 |
-12 |
|
|
|
|
|
 |
 |
 |
Eurobank Ergasias |
50 |
7 |
EUR |
1.230,000 |
3,300 |
|
-1.226,700 |
-100 |
6.558 |
-87 |
|
100 |
-65 |
-30 | |
short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
Alpha Services |
50 |
910 |
EUR |
3,600 |
1,760 |
7,364 |
3,764 |
105 |
9.982 |
111 |
|
|
|
|
|
 |
 |
 |
Piraeus Financial |
50 |
1 |
EUR |
2.376,000 |
42,240 |
133.650,000 |
131.274,000 |
5.525 |
141.256 |
6.585 |
|
100 |
2.383 |
2.750 | |
long |
8.08.16 |
4.06.18 |
665 |
 |
 |
 |
Hypoport |
50 |
788 |
EUR |
89,550 |
160,200 |
|
70,650 |
79 |
196.929 |
38 |
|
|
|
|
|
 |
 |
 |
Sberbank |
50 |
8.752 |
EUR |
8,077 |
12,250 |
|
4,173 |
52 |
233.451 |
26 |
|
100 |
65 |
32 | |
short |
4.06.18 |
15.04.19 |
315 |
 |
 |
 |
Deutsche Bank |
50 |
12.243 |
EUR |
9,534 |
7,648 |
11,885 |
2,351 |
25 |
262.235 |
29 |
|
|
|
|
|
 |
 |
 |
Orient Secs |
50 |
11.053 |
CNY |
10,560 |
11,530 |
9,590 |
-0,970 |
-9 |
251.514 |
-11 |
|
100 |
8 |
9 | |
long |
15.04.19 |
26.08.19 |
133 |
 |
 |
 |
Citic Secs |
50 |
5.283 |
CNY |
23,800 |
22,220 |
|
-1,580 |
-7 |
243.167 |
-17 |
|
|
|
|
|
 |
 |
 |
China Galaxy Secs |
50 |
9.990 |
CNY |
12,590 |
10,490 |
|
-2,100 |
-17 |
222.188 |
-39 |
|
100 |
-12 |
-29 | |
short |
26.08.19 |
11.11.19 |
77 |
 |
 |
 |
AIB |
50 |
49.595 |
EUR |
2,240 |
2,968 |
1,512 |
-0,728 |
-33 |
186.083 |
-84 |
|
|
|
|
|
 |
 |
 |
Yes Bank |
50 |
17.662 |
INR |
6,290 |
7,300 |
5,280 |
-1,010 |
-16 |
168.244 |
-56 |
|
100 |
-24 |
-73 | |
long |
11.11.19 |
9.03.20 |
119 |
 |
 |
 |
Banco de Valores |
50 |
8.207 |
ARS |
10,250 |
13,150 |
|
2,900 |
28 |
192.044 |
115 |
|
|
|
|
|
 |
 |
 |
Azimut |
50 |
4.026 |
EUR |
20,890 |
14,745 |
|
-6,145 |
-29 |
167.304 |
-66 |
|
100 |
-1 |
-2 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
9.03.20 |
14.09.20 |
189 |
 |
 |
 |
AIB |
50 |
53.761 |
EUR |
1,556 |
1,017 |
2,381 |
0,825 |
53 |
211.641 |
127 |
|
|
|
|
|
 |
 |
 |
Yes Bank |
50 |
39.365 |
INR |
2,125 |
1,475 |
3,061 |
0,936 |
44 |
248.503 |
102 |
|
100 |
49 |
115 | |
long |
14.09.20 |
7.03.22 |
539 |
 |
 |
 |
Bolsas y Mercados |
50 |
10.889 |
ARS |
11,410 |
22,280 |
|
10,870 |
95 |
366.866 |
57 |
|
|
|
|
|
 |
 |
 |
Banco de Valores |
50 |
5.276 |
ARS |
23,550 |
35,600 |
|
12,050 |
51 |
430.442 |
32 |
|
100 |
73 |
45 | |
short |
7.03.22 |
12.12.22 |
280 |
 |
 |
 |
PayPal |
50 |
2.299 |
USD |
93,610 |
73,800 |
118,738 |
25,128 |
27 |
488.210 |
36 |
|
|
|
|
|
 |
 |
 |
Sberbank |
50 |
56.640 |
EUR |
3,800 |
3,800 |
3,800 |
0,000 |
0 |
488.210 |
0 |
|
100 |
13 |
18 | |
long |
12.12.22 |
21.08.23 |
252 |
 |
 |
 |
Banco de Valores |
50 |
4.137 |
ARS |
59,000 |
122,000 |
|
63,000 |
107 |
748.841 |
186 |
|
|
|
|
|
 |
 |
 |
Yes Bank |
50 |
115.700 |
INR |
2,110 |
1,695 |
|
-0,415 |
-20 |
700.826 |
-27 |
|
100 |
44 |
69 | |
short |
21.08.23 |
11.09.23 |
21 |
 |
 |
 |
creditshelf |
50 |
66.115 |
EUR |
5,300 |
5,000 |
5,618 |
0,318 |
6 |
721.850 |
175 |
|
|
|
|
|
 |
 |
 |
Adyen |
50 |
439 |
EUR |
797,000 |
720,000 |
882,235 |
85,235 |
11 |
759.268 |
485 |
|
100 |
8 |
303 | |
long |
11.09.23 |
12.08.24 |
336 |
 |
 |
 |
Banco Macro |
50 |
240 |
ARS |
1.577,750 |
6.680,000 |
|
5.102,250 |
323 |
1.983.808 |
380 |
|
|
|
|
|
 |
 |
 |
Gr Fin Galicia |
50 |
345 |
ARS |
1.101,500 |
4.170,000 |
|
3.068,500 |
279 |
3.042.441 |
325 |
|
100 |
301 |
352 | |
kum | 30.07.07 |
12.08.24 | 6550 |
Tage von 7124 investiert (92%) |
30.324 |
3.042.441 |
38 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Piraeus Financial | short | 6.06.11 | 6.02.12 | 245 | 356.400,00 | 194.700,00 | 652.393,22 | 295.993,22 | 83,05 | 50 | 41,53 | |
| short | 24.08.15 | 8.08.16 | 350 | 2.376,00 | 42,24 | 133.650,00 | 131.274,00 | 5.525,00 | | 2.762,50 | 3.951,17 |
Banco Macro | long | 9.08.10 | 6.09.10 | 28 | 15,20 | 15,60 | | 0,40 | 2,63 | | 1,32 | |
| long | 11.09.23 | 12.08.24 | 336 | 1.577,75 | 6.680,00 | | 5.102,25 | 323,39 | | 161,69 | 165,14 |
FBD | short | 30.07.07 | 18.05.09 | 658 | 26,09 | 6,83 | 99,66 | 73,57 | 281,99 | | 141,00 | 141,00 |
Gr Fin Galicia | long | 9.08.10 | 6.09.10 | 28 | 3,06 | 3,44 | | 0,38 | 12,42 | | 6,21 | |
| long | 15.11.10 | 6.06.11 | 203 | 6,13 | 5,36 | | -0,77 | -12,56 | | -6,28 | |
| long | 11.09.23 | 12.08.24 | 336 | 1.101,50 | 4.170,00 | | 3.068,50 | 278,57 | | 139,29 | 138,18 |
Banco de Valores | long | 11.11.19 | 9.03.20 | 119 | 10,25 | 13,15 | | 2,90 | 28,29 | | 14,15 | |
| long | 14.09.20 | 7.03.22 | 539 | 23,55 | 35,60 | | 12,05 | 51,17 | | 25,58 | |
| long | 12.12.22 | 21.08.23 | 252 | 59,00 | 122,00 | | 63,00 | 106,78 | | 53,39 | 119,88 |
Shinsei Bank | short | 30.07.07 | 18.05.09 | 658 | 40,90 | 12,30 | 136,00 | 95,10 | 232,52 | | 116,26 | 116,26 |
Bolsas y Mercados | long | 14.09.20 | 7.03.22 | 539 | 11,41 | 22,28 | | 10,87 | 95,27 | | 47,63 | 47,63 |
Hypoport | long | 8.08.16 | 4.06.18 | 665 | 89,55 | 160,20 | | 70,65 | 78,89 | | 39,45 | 39,45 |
Alpha Services | short | 17.05.10 | 9.08.10 | 84 | 242,50 | 292,50 | 192,50 | -50,00 | -20,62 | | -10,31 | |
| short | 24.08.15 | 8.08.16 | 350 | 3,60 | 1,76 | 7,36 | 3,76 | 104,54 | | 52,27 | 36,57 |
Sberbank | long | 8.08.16 | 4.06.18 | 665 | 8,08 | 12,25 | | 4,17 | 51,67 | | 25,83 | |
| short | 7.03.22 | 12.12.22 | 280 | 3,80 | 3,80 | 3,80 | 0,00 | 0,00 | | 0,00 | 25,83 |
PayPal | short | 7.03.22 | 12.12.22 | 280 | 93,61 | 73,80 | 118,74 | 25,13 | 26,84 | | 13,42 | 13,42 |
Deutsche Bank | short | 4.06.18 | 15.04.19 | 315 | 9,53 | 7,65 | 11,89 | 2,35 | 24,66 | | 12,33 | 12,33 |
ICICI Bank | long | 18.05.09 | 17.05.10 | 364 | 14,00 | 16,68 | | 2,68 | 19,14 | | 9,57 | 9,57 |
AIB | short | 26.08.19 | 11.11.19 | 77 | 2,24 | 2,97 | 1,51 | -0,73 | -32,50 | | -16,25 | |
| short | 9.03.20 | 14.09.20 | 189 | 1,56 | 1,02 | 2,38 | 0,82 | 53,00 | | 26,50 | 5,94 |
Adyen | short | 21.08.23 | 11.09.23 | 21 | 797,00 | 720,00 | 882,23 | 85,23 | 10,69 | | 5,35 | 5,35 |
Barclays | long | 18.05.09 | 17.05.10 | 364 | 2,59 | 2,81 | | 0,22 | 8,53 | | 4,27 | 4,27 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Mastercard | long | 6.02.12 | 23.07.12 | 168 | 39,13 | 41,60 | | 2,47 | 6,30 | | 3,15 | 3,15 |
creditshelf | short | 21.08.23 | 11.09.23 | 21 | 5,30 | 5,00 | 5,62 | 0,32 | 6,00 | | 3,00 | 3,00 |
Banco Popular | short | 23.07.12 | 8.10.12 | 77 | 7,35 | 7,15 | 7,56 | 0,21 | 2,80 | | 1,40 | 1,40 |
Yes Bank | short | 26.08.19 | 11.11.19 | 77 | 6,29 | 7,30 | 5,28 | -1,01 | -16,06 | | -8,03 | |
| short | 9.03.20 | 14.09.20 | 189 | 2,13 | 1,48 | 3,06 | 0,94 | 44,07 | | 22,03 | |
| long | 12.12.22 | 21.08.23 | 252 | 2,11 | 1,70 | | -0,42 | -19,67 | | -9,83 | 1,20 |
Bank of Ireland | short | 6.06.11 | 6.02.12 | 245 | 4,29 | 4,35 | 4,23 | -0,06 | -1,40 | | -0,70 | -0,70 |
National Bank Greece | short | 17.05.10 | 9.08.10 | 84 | 14.711,10 | 15.577,20 | 13.845,00 | -866,10 | -5,89 | | -2,94 | -2,94 |
Citic Secs | long | 15.04.19 | 26.08.19 | 133 | 23,80 | 22,22 | | -1,58 | -6,64 | | -3,32 | -3,32 |
Orient Secs | short | 4.06.18 | 15.04.19 | 315 | 10,56 | 11,53 | 9,59 | -0,97 | -9,19 | | -4,59 | -4,59 |
Haitong Secs | short | 6.09.10 | 15.11.10 | 70 | 9,85 | 10,86 | 8,84 | -1,01 | -10,25 | | -5,13 | -5,13 |
BBVA Banco Francés | long | 15.11.10 | 6.06.11 | 203 | 15,90 | 13,60 | | -2,30 | -14,47 | | -7,23 | -7,23 |
China Galaxy Secs | long | 15.04.19 | 26.08.19 | 133 | 12,59 | 10,49 | | -2,10 | -16,68 | | -8,34 | -8,34 |
Manulife Financial | short | 6.09.10 | 15.11.10 | 70 | 12,99 | 15,22 | 10,76 | -2,23 | -17,17 | | -8,58 | -8,58 |
Molina Healthcare | long | 6.02.12 | 23.07.12 | 168 | 33,49 | 24,99 | | -8,50 | -25,38 | | -12,69 | -12,69 |
Azimut | long | 11.11.19 | 9.03.20 | 119 | 20,89 | 14,75 | | -6,15 | -29,42 | | -14,71 | -14,71 |
Banco Santander MX | long | 8.10.12 | 24.08.15 | 1050 | 36,58 | 25,40 | | -11,18 | -30,56 | | -15,28 | -15,28 |
Bankia | short | 23.07.12 | 8.10.12 | 77 | 32,43 | 53,01 | 11,85 | -20,58 | -63,46 | | -31,73 | -31,73 |
Eurobank Ergasias | long | 8.10.12 | 24.08.15 | 1050 | 1.230,00 | 3,30 | | -1.226,70 | -99,73 | | -49,87 | -49,87 |
Anmerkungen
28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| Sompo | | | Aktien-Split 1:3 (drei für eine) |
26.09.22 | Schroders | | | Aktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20) |
16.05.22 | Cdn Imp Bk Comm | | | Aktiensplit 1:2 (zwei für eine) |
2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
10.07.17 | Bank of Ireland | | | Aktien-Zusammenlegung 30:1 (eine für dreißig) |
| Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
1.01.17 | Banco BPM | | | Ergebnis der Fusion von Popolare und Popolare di Milano |
24.10.16 | Banco Comercial | | | Aktien-Zusammenführung 75:1 (eine für fünfundsiebzig) |
10.03.16 | W&W | | | Neuaufnahme (SDAX) |
13.01.16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt |
31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
21.12.15 | Hypoport | | | Neuaufnahme (SDAX) |
21.09.15 | Unipol | | | kehrt in den MIB im Austausch für Autogrill zurück |
4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
25.08.15 | NN | | | Neuaufnahme |
27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
20.07.15 | PayPal | | | Neuaufnahme |
21.06.15 | Ferratum | | | Neuaufnahme |
19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
19.03.15 | Visa | | | ex Split 1:4 |
11.03.15 | Finanzen | | | neu analysiert, gut performierender Mixed Cut |
|
|