RS Chart
Assessment - Finance - 16/05/22 - RS = 26
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note SOM Finance 294.549  Fri 0.65 294.149 0.14 324.738 -30.589 -9.42  USD -5.99 
real-time RS chart chart add note Inbursa 36.790  Fri 1.63 36.130 1.83 21.190 14.940 70.50  MXN 54.34 
real-time RS chart chart add note Gr Fin Valores 36.350  Fri -0.14 36.500 -0.41 25.050 11.450 45.71  ARS 33.25 
real-time RS chart chart add note Bolsas y Mercados 1,200.500  Fri 0.67 1,195.500 0.42 868.500 327.000 37.65  ARS 31.48 
real-time RS chart chart add note Banco del Bajio 50.120  Fri -1.24 52.380 -4.31 37.530 14.850 39.57  MXN 31.25 
real-time RS chart chart L add note Aareal Bank 31.200  Fri -0.83 31.820 -1.95 27.980 3.840 13.72  EUR 26.98 
real-time RS chart chart add note Woori Financial 14,600.000  Fri 2.82 15,700.000 -7.01 13,450.000 2,250.000 16.73  KRW 23.85 
real-time RS chart chart L add note Standard Chartered 586.600  Fri -0.68 587.600 -0.17 474.500 113.100 23.84  GBP 23.43 
real-time RS chart chart add note CNP Assurances 20.920  Fri 20.920 21.680 -0.760 -3.51  EUR 18.90 
real-time RS chart chart L add note Man Group 236.100  Fri 2.61 241.700 -2.32 231.900 9.800 4.23  GBP 16.57 
real-time RS chart chart add note Aegon 4.780  Fri 1.08 4.874 -1.93 4.356 0.518 11.89  EUR 15.13 
real-time RS chart chart add note Banco Macro 328.200  Fri -0.79 339.200 -3.24 359.800 -20.600 -5.73  ARS 14.43 
real-time RS chart chart add note ASR 44.080  Fri 1.17 43.740 0.78 39.770 3.970 9.98  EUR 13.36 
real-time RS chart chart add note Zurich Insurance 432.200  Fri -0.39 455.100 -5.03 402.400 52.700 13.10  CHF 13.19 
real-time RS chart chart L add note Credit Saison 1,517.000  Fri -0.07 1,502.000 1.00 1,260.000 242.000 19.21  JPY 13.11 
real-time RS chart chart add note Mitsubishi UFJ 725.800  Fri 1.44 728.900 -0.43 645.200 83.700 12.97  JPY 11.51 
real-time RS chart chart add note HSBC 490.750  Fri 1.00 498.550 -1.56 436.700 61.850 14.16  GBP 11.42 
real-time RS chart chart add note Bank of China (HK) 29.600  Fri 2.25 29.400 0.68 24.400 5.000 20.49  HKD 10.88 
real-time RS chart chart add note FBD 9.060  Fri -2.58 9.480 -4.43 8.140 1.340 16.46  EUR 10.77 
real-time RS chart chart add note Shinsei Bank 2,037.000  Fri -0.34 2,015.000 1.09 1,827.000 188.000 10.29  JPY 10.33 
real-time RS chart chart add note National Australia B 31.070  Fri 0.68 31.320 -0.80 29.400 1.920 6.53  AUD 10.20 
real-time RS chart chart add note QBE Insurance 12.470  Fri -0.16 12.660 -1.50 11.680 0.980 8.39  AUD 10.07 
real-time RS chart chart L add note Bankinter 5.564  Fri -0.68 5.314 4.70 4.972 0.342 6.88  EUR 9.97 
real-time RS chart chart add note Deutsche Pfandbrief 9.965  Fri -1.04 11.070 -9.98 10.870 0.200 1.84  EUR 9.83 
real-time RS chart chart add note UnitedHealth 485.730  Fri 1.50 489.220 -0.71 450.800 38.420 8.52  USD 9.47 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Deutsche Börse 162.400  Fri 2.04 162.100 0.19 149.350 12.750 8.54  EUR 9.41 
real-time RS chart chart add note Regional 123.790  Fri 2.29 125.090 -1.04 110.500 14.590 13.20  MXN 8.70 
real-time RS chart chart add note Banco Sabadell 0.731  Fri -0.57 0.706 3.63 0.687 0.019 2.74  EUR 8.49 
real-time RS chart chart add note Travelers Companies 168.240  Fri -0.63 174.500 -3.59 158.060 16.440 10.40  USD 8.31 
real-time RS chart chart add note Gr Fin Galicia 191.200  Fri -1.49 196.950 -2.92 239.850 -42.900 -17.89  ARS 8.30 
real-time RS chart chart L add note Sampo 41.760  Fri -0.95 46.300 -9.81 44.810 1.490 3.33  EUR 8.02 
real-time RS chart chart L add note Shinhan 41,700.000  Fri 2.46 42,350.000 -1.53 37,800.000 4,550.000 12.04  KRW 7.96 
real-time RS chart chart add note Caixabank 3.120  Fri -0.16 2.900 7.59 2.513 0.387 15.40  EUR 7.86 
real-time RS chart chart add note Fukuoka 2,196.000  Fri -1.52 2,261.000 -2.87 2,058.000 203.000 9.86  JPY 7.84 
real-time RS chart chart add note Dai-ichi Life 2,484.000  Fri -0.12 2,524.000 -1.58 2,341.500 182.500 7.79  JPY 7.58 
real-time RS chart chart add note UBS 17.225  Fri 1.03 17.030 1.15 16.685 0.345 2.07  CHF 7.40 
real-time RS chart chart add note Molina Healthcare 309.530  Fri 0.07 303.580 1.96 308.820 -5.240 -1.70  USD 6.53 
real-time RS chart chart add note Bank of Comm 4.930  Fri 0.61 4.970 -0.80 4.660 0.310 6.65  CNY 5.68 
real-time RS chart chart add note AIG 55.620  Fri -3.94 58.640 -5.15 58.090 0.550 0.95  USD 5.57 
real-time RS chart chart add note Swiss Life 537.800  Fri 0.67 543.000 -0.96 515.800 27.200 5.27  CHF 5.41 
real-time RS chart chart add note Suncorp-Metway 12.150  Fri 0.83 12.030 1.00 11.090 0.940 8.48  AUD 5.36 
real-time RS chart chart add note Resona 479.500  Fri -0.83 488.600 -1.86 449.100 39.500 8.80  JPY 4.83 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,807.000  Fri -0.55 4,027.000 -5.46 3,686.000 341.000 9.25  JPY 4.80 
real-time RS chart chart add note Bank of Ireland 5.864  Fri 3.75 5.468 7.24 5.162 0.306 5.93  EUR 4.68 
real-time RS chart chart add note NN 46.690  Fri 0.95 46.740 -0.11 47.100 -0.360 -0.76  EUR 4.63 
real-time RS chart chart add note Bank of Communicats 5.230  Fri 0.38 5.150 1.55 4.820 0.330 6.85  HKD 4.47 
real-time RS chart chart add note Banco BPM 2.980  Fri -1.32 2.892 3.04 2.797 0.095 3.40  EUR 4.35 
real-time RS chart chart add note Banco Comercial 0.172  Fri -1.89 0.153 11.80 0.160 -0.007 -4.30  EUR 4.34 
real-time RS chart chart add note Quálitas 102.520  Fri -0.17 106.180 -3.45 95.850 10.330 10.78  MXN 4.33 
real-time RS chart chart add note IBK 11,000.000  Fri 11,150.000 -1.35 11,150.000 0.000 0.00  KRW 4.30 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Bank of China 3.060  Fri 1.32 2.990 2.34 2.770 0.220 7.94  HKD 4.25 
real-time RS chart chart add note KB Financial 57,800.000  Fri 1.94 58,700.000 -1.53 56,300.000 2,400.000 4.26  KRW 4.19 
real-time RS chart chart add note Scor 25.400  Fri -1.40 27.770 -8.53 27.760 0.010 0.04  EUR 4.05 
real-time RS chart chart add note Berkshire Hathaway 304.050  Fri -0.03 309.290 -1.69 284.670 24.620 8.65  USD 3.92 
real-time RS chart chart add note MS&AD Insurance 3,748.000  Fri 0.59 3,786.000 -1.00 3,675.000 111.000 3.02  JPY 3.86 
real-time RS chart chart add note Orix 2,315.000  Fri 0.61 2,253.500 2.73 2,335.500 -82.000 -3.51  JPY 3.71 
real-time RS chart chart L add note Matsui Securities 806.000  Fri -0.49 841.000 -4.16 813.000 28.000 3.44  JPY 3.32 
real-time RS chart chart add note United Overseas Bank 29.420  Fri 3.19 28.490 3.26 27.680 0.810 2.93  SGD 3.02 
real-time RS chart chart add note Hana Financial 46,950.000  Fri 3.64 46,450.000 1.08 43,500.000 2,950.000 6.78  KRW 2.79 
real-time RS chart chart add note Sompo 5,069.000  Fri 1.75 5,007.000 1.24 4,873.000 134.000 2.75  JPY 2.70 
real-time RS chart chart L add note Bank of China 3.190  Fri 0.31 3.190 3.060 0.130 4.25  CNY 2.67 
real-time RS chart chart L add note Unipol 5.024  Fri -0.08 4.907 2.38 5.080 -0.173 -3.41  EUR 2.60 
real-time RS chart chart add note Commonwealth Bank 104.600  Fri 0.77 103.330 1.23 108.010 -4.680 -4.33  AUD 2.33 
real-time RS chart chart L add note Westpac Banking 23.570  Fri 0.51 24.380 -3.32 22.830 1.550 6.79  AUD 2.27 
real-time RS chart chart add note Commerzbank 7.236  Fri 0.22 6.490 11.49 7.103 -0.613 -8.63  EUR 2.06 
real-time RS chart chart add note HSBC 48.450  Fri 1.89 47.900 1.15 45.200 2.700 5.97  HKD 1.57 
real-time RS chart chart add note Svenska Handelsbank 98.120  Fri 0.22 97.960 0.16 102.600 -4.640 -4.52  SEK 1.33 
real-time RS chart chart add note Tryg 157.650  Fri 2.01 157.950 -0.19 160.200 -2.250 -1.40  DKK 1.26 
real-time RS chart chart L add note Agricultural Bank 3.020  Fri 3.040 -0.66 2.930 0.110 3.75  CNY 1.08 
real-time RS chart chart add note Mediobanca 9.500  Fri -0.75 9.900 -4.04 10.805 -0.905 -8.38  EUR 1.02 
real-time RS chart chart add note capsensixx 15.900  Fri 15.800 0.63 15.700 0.100 0.64  EUR 0.94 
real-time RS chart chart add note M&G 206.800  Fri 0.24 213.600 -3.18 199.000 14.600 7.34  GBP 0.90 
real-time RS chart chart add note Toronto-Dominion 92.100  Fri 0.37 92.140 -0.04 93.310 -1.170 -1.25  CAD 0.69 
real-time RS chart chart L add note Edenred 45.240  Fri 0.47 44.760 1.07 45.020 -0.260 -0.58  EUR 0.43 
real-time RS chart chart add note ICBC 4.650  Fri 1.75 4.560 1.97 4.280 0.280 6.54  HKD 0.40 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note AIB 2.294  Fri 2.78 2.250 1.96 2.237 0.013 0.58  EUR 0.30 
real-time RS chart chart add note Concordia Financial 435.000  Fri 444.000 -2.03 450.000 -6.000 -1.33  JPY 0.30 
real-time RS chart chart add note Banorte 126.910  Fri -1.21 133.390 -4.86 128.860 4.530 3.52  MXN 0.24 
real-time RS chart chart add note Allstate 123.030  Fri -2.19 127.250 -3.32 114.800 12.450 10.84  USD 0.10 
real-time RS chart chart add note Heartland 2.170  Fri -1.36 2.230 -2.69 2.320 -0.090 -3.88  NZD 0.03 
real-time RS chart chart S add note Macquarie Group 181.370  Fri 2.10 179.660 0.95 203.160 -23.500 -11.57  AUD -0.16 
real-time RS chart chart S add note MetLife 62.050  Fri -0.54 63.620 -2.47 64.150 -0.530 -0.83  USD -0.26 
real-time RS chart chart S add note ABN AMRO 10.295  Fri -0.63 11.685 -11.90 13.136 -1.451 -11.05  EUR -0.38 
real-time RS chart chart add note Aozora Bank 2,621.000  Fri 0.11 2,580.000 1.59 2,578.000 2.000 0.08  JPY -0.45 
real-time RS chart chart add note BBVA Banco Francés 207.800  Fri -2.28 215.300 -3.48 270.400 -55.100 -20.38  ARS -0.52 
real-time RS chart chart L add note Ageas 43.740  Fri -0.09 44.490 -1.69 43.780 0.710 1.62  EUR -0.64 
real-time RS chart chart S add note Generali 17.995  Fri -0.58 17.815 1.01 19.240 -1.425 -7.41  EUR -0.71 
real-time RS chart chart S add note Talanx 37.800  Fri 0.05 38.300 -1.31 41.440 -3.140 -7.58  EUR -0.71 
real-time RS chart chart add note Sumitomo Mitsui FG 3,896.000  Fri 0.15 3,902.000 -0.15 3,943.000 -41.000 -1.04  JPY -0.80 
real-time RS chart chart S add note Postal Savings Bank 5.280  Fri 2.13 5.250 0.57 5.350 -0.100 -1.87  CNY -0.83 
real-time RS chart chart L add note Insurance Australia 4.560  Fri -0.22 4.680 -2.56 4.420 0.260 5.88  AUD -0.88 
real-time RS chart chart add note Kotak Mahindra Bank 1,829.150  Fri 2.57 1,812.850 0.90 2,097.300 -284.450 -13.56  INR -1.01 
real-time RS chart chart S add note ASX 83.010  Fri 2.41 81.860 1.40 92.130 -10.270 -11.15  AUD -1.05 
real-time RS chart chart S add note Bank Montreal 130.920  Fri 0.10 132.860 -1.46 140.250 -7.390 -5.27  CAD -1.32 
real-time RS chart chart L add note Ind and Comm Bk 4.630  Fri 0.43 4.680 -1.07 4.670 0.010 0.21  CNY -1.56 
real-time RS chart chart S add note State Bank of India 462.400  Fri 3.33 455.000 1.63 506.550 -51.550 -10.18  INR -1.85 
real-time RS chart chart S add note Chiba Bank 667.000  Fri -1.19 695.000 -4.03 705.000 -10.000 -1.42  JPY -1.89 
real-time RS chart chart S add note OCBC 11.750  Fri 1.03 11.710 0.34 11.870 -0.160 -1.35  SGD -2.03 
real-time RS chart chart add note Medibank Private 3.230  Fri 0.94 3.220 0.31 3.450 -0.230 -6.67  AUD -2.15 
real-time RS chart chart S add note DBS Bank 31.200  Fri 1.00 31.230 -0.10 32.190 -0.960 -2.98  SGD -2.27 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Uniqa 7.310  Fri 7.420 -1.48 8.310 -0.890 -10.71  EUR -2.29 
real-time RS chart chart S add note Bank Nova Scotia 80.240  Fri -0.30 81.450 -1.49 82.940 -1.490 -1.80  CAD -2.58 
real-time RS chart chart add note Vienna Insurance 23.350  Fri 0.65 23.650 -1.27 26.950 -3.300 -12.24  EUR -2.76 
real-time RS chart chart S add note Storebrand 82.100  Fri 0.39 81.640 0.56 90.000 -8.360 -9.29  NOK -2.87 
real-time RS chart chart add note Yes Bank 13.950  Fri 3.72 12.700 9.84 13.050 -0.350 -2.68  INR -2.89 
real-time RS chart chart S add note Gjensidige 200.000  Fri 0.96 200.000 215.400 -15.400 -7.15  NOK -2.94 
real-time RS chart chart L add note Singapore Exchange 9.870  Fri 2.07 9.670 2.07 9.520 0.150 1.58  SGD -3.05 
real-time RS chart chart add note Phoenix 626.200  Fri 0.93 633.800 -1.20 656.400 -22.600 -3.44  GBP -3.12 
real-time RS chart chart S add note Industrial Bank 19.690  Fri 2.13 19.340 1.81 18.830 0.510 2.71  CNY -3.15 
real-time RS chart chart S add note Supervielle 74.200  Fri 1.44 75.550 -1.79 95.950 -20.400 -21.26  ARS -3.25 
real-time RS chart chart S add note NatWest 210.300  Fri 0.57 210.100 0.10 219.600 -9.500 -4.33  GBP -3.28 
real-time RS chart chart add note BPER Banca 1.747  Fri -1.22 1.726 1.19 1.926 -0.200 -10.38  EUR -3.37 
real-time RS chart chart L add note DFV 11.740  Fri 0.69 11.500 2.09 12.100 -0.600 -4.96  EUR -3.40 
real-time RS chart chart S add note China Constr Bk HK 5.610  Fri 2.19 5.470 2.56 5.240 0.230 4.39  HKD -3.49 
real-time RS chart chart S add note Aviva 412.100  Fri 0.78 394.650 4.42 401.500 -6.850 -1.71  GBP -3.86 
real-time RS chart chart S add note ANZ Banking NZ 28.150  Fri 0.18 28.280 -0.46 29.450 -1.170 -3.97  NZD -3.87 
real-time RS chart chart S add note Nordea Bank 97.980  Fri 0.05 98.530 -0.56 111.820 -13.290 -11.89  SEK -3.89 
real-time RS chart chart S add note Allianz 195.580  Fri 0.40 198.820 -1.63 205.750 -6.930 -3.37  EUR -3.90 
real-time RS chart chart S add note Royal Bank CA 127.250  Fri 0.21 126.890 0.28 132.450 -5.560 -4.20  CAD -3.92 
real-time RS chart chart S add note Mizuho 1,515.000  Fri 0.23 1,499.000 1.07 1,536.500 -37.500 -2.44  JPY -4.25 
real-time RS chart chart add note LSE Group 7,270.000  Fri 1.45 7,146.000 1.74 7,166.000 -20.000 -0.28  GBP -4.31 
real-time RS chart chart S add note ICICI Bank 709.550  Fri 2.79 683.000 3.89 773.300 -90.300 -11.68  INR -4.71 
real-time RS chart chart S add note Samsung F&M Ins 199,500.000  Fri 0.50 204,500.000 -2.44 229,500.000 -25,000.000 -10.89  KRW -4.76 
real-time RS chart chart S add note Danske Bank 107.550  Fri 1.37 107.650 -0.09 115.500 -7.850 -6.80  DKK -4.87 
real-time RS chart chart add note BNP Paribas 53.710  Fri 0.98 52.310 2.68 61.220 -8.910 -14.55  EUR -4.93 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Daiwa Securities 616.000  Fri 1.25 614.600 0.23 645.000 -30.400 -4.71  JPY -5.09 
real-time RS chart chart S add note Mapfre 1.773  Fri -0.11 1.734 2.25 1.980 -0.246 -12.42  EUR -5.37 
real-time RS chart chart add note Helex 3.710  Fri 1.09 3.620 2.49 3.770 -0.150 -3.98  EUR -5.43 
real-time RS chart chart S add note Axa 23.120  Fri 0.33 23.040 0.35 25.860 -2.820 -10.90  EUR -5.44 
real-time RS chart chart S add note Swiss Re 78.960  Fri -0.10 81.500 -3.12 88.800 -7.300 -8.22  CHF -5.46 
real-time RS chart chart S add note Hannover Rück 139.050  Fri -3.07 145.050 -4.14 161.800 -16.750 -10.35  EUR -5.62 
real-time RS chart chart S add note Nordea Bank 9.318  Fri -0.11 9.383 -0.69 11.166 -1.783 -15.97  EUR -6.00 
real-time RS chart chart L add note Samsung Life 66,900.000  Fri 1.83 65,200.000 2.61 66,400.000 -1,200.000 -1.81  KRW -6.08 
real-time RS chart chart S add note DNB 187.150  Fri 2.46 183.900 1.77 214.500 -30.600 -14.27  NOK -6.12 
real-time RS chart chart S add note Cdn Imp Bk Comm 68.570  Fri 0.06 69.360 -1.14 74.675 -5.315 -7.12  CAD -6.28 
real-time RS chart chart S add note Hang Seng Bank 137.800  Fri 1.17 138.600 -0.58 145.500 -6.900 -4.74  HKD -6.54 
real-time RS chart chart add note S.E.B 107.800  Fri -0.69 109.300 -1.37 139.100 -29.800 -21.42  SEK -6.59 
real-time RS chart chart add note Glanbia 11.080  Fri 0.09 11.990 -7.59 13.350 -1.360 -10.19  EUR -6.67 
real-time RS chart chart S add note National Bank CA 92.040  Fri -0.05 90.790 1.38 105.180 -14.390 -13.68  CAD -6.74 
real-time RS chart chart S add note Münchener Rück 221.400  Fri -0.63 226.400 -2.21 254.900 -28.500 -11.18  EUR -6.93 
real-time RS chart chart L add note People's Insurance 4.660  Fri 1.53 4.650 0.22 4.840 -0.190 -3.93  CNY -7.01 
real-time RS chart chart L add note China Minsheng Bk 3.780  Fri -0.26 3.730 1.34 3.930 -0.200 -5.09  CNY -7.02 
real-time RS chart chart S add note Mastercard 336.180  Fri 1.19 329.730 1.96 361.360 -31.630 -8.75  USD -7.29 
real-time RS chart chart S add note Lloyds Bank 43.600  Fri 0.39 43.665 -0.15 49.630 -5.965 -12.02  GBP -7.51 
real-time RS chart chart S add note ANZ Banking AU 25.500  Fri 0.87 25.580 -0.31 28.470 -2.890 -10.15  AUD -7.52 
real-time RS chart chart add note Bolsa Mexicana 39.310  Fri -0.46 36.600 7.40 37.660 -1.060 -2.81  MXN -7.95 
real-time RS chart chart S add note American Express 153.240  Fri -0.49 156.430 -2.04 183.130 -26.700 -14.58  USD -8.39 
real-time RS chart chart add note Legal & General 250.900  Fri 1.70 252.300 -0.55 293.500 -41.200 -14.04  GBP -8.42 
real-time RS chart chart S add note China Everbright Bk 3.130  Fri 0.64 3.120 0.32 3.370 -0.250 -7.42  CNY -8.92 
real-time RS chart chart S add note Lowe´s 184.690  Fri -1.69 194.730 -5.16 234.920 -40.190 -17.11  USD -8.92 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Swedbank 147.750  Fri -0.77 151.900 -2.73 193.900 -42.000 -21.66  SEK -8.93 
real-time RS chart chart S add note Banca Generali 32.450  Fri -0.49 32.350 0.31 43.080 -10.730 -24.91  EUR -9.15 
real-time RS chart chart S add note Shizuoka Bank 756.000  Fri -1.43 793.000 -4.67 895.000 -102.000 -11.40  JPY -9.16 
real-time RS chart chart S add note Banco Bilbao Viz 4.748  Fri -0.40 4.848 -2.07 5.865 -1.017 -17.34  EUR -9.27 
real-time RS chart chart S add note Sun Life Financial 61.560  Fri -0.34 60.930 1.03 70.360 -9.430 -13.40  CAD -9.42 
real-time RS chart chart add note IndusInd Bank 896.500  Fri 3.49 885.900 1.20 1,041.500 -155.600 -14.94  INR -9.79 
real-time RS chart chart S add note Azimut 20.270  Fri 1.20 20.220 0.25 26.840 -6.620 -24.66  EUR -9.80 
real-time RS chart chart S add note Manulife Financial 22.430  Fri -0.88 22.500 -0.31 24.870 -2.370 -9.53  CAD -9.91 
real-time RS chart chart add note Shanghai Pudong 8.040  Fri 1.64 7.970 0.88 8.750 -0.780 -8.91  CNY -9.93 
real-time RS chart chart S add note Visa 199.030  Fri 0.84 197.810 0.62 212.300 -14.490 -6.83  USD -10.39 
real-time RS chart chart add note DWS 32.600  Fri 1.43 32.060 1.68 37.480 -5.420 -14.46  EUR -10.85 
real-time RS chart chart S add note Unicredit 9.940  Fri -1.58 9.668 2.81 11.650 -1.982 -17.01  EUR -10.90 
real-time RS chart chart S add note Umweltbank 17.000  Fri 2.10 16.500 3.03 20.400 -3.900 -19.12  EUR -11.04 
real-time RS chart chart S add note Nomura 486.100  Fri 1.55 473.900 2.57 505.900 -32.000 -6.33  JPY -11.15 
real-time RS chart chart S add note Bank of East Asia 11.440  Fri 0.88 11.280 1.42 12.300 -1.020 -8.29  HKD -11.73 
real-time RS chart chart S add note Willis Towers Watson 198.480  Fri -0.91 204.250 -2.82 229.360 -25.110 -10.95  USD -11.80 
real-time RS chart chart S add note Banco Santander 2.744  Fri 0.13 2.700 1.65 3.212 -0.512 -15.94  EUR -12.94 
real-time RS chart chart S add note Wells Fargo 41.670  Fri -0.79 42.210 -1.28 51.080 -8.870 -17.36  USD -12.95 
real-time RS chart chart S add note HDFC Bank 1,320.950  Fri 2.63 1,305.100 1.21 1,557.250 -252.150 -16.19  INR -12.98 
real-time RS chart chart S add note Societe Generale 24.495  Fri 0.08 23.210 5.54 29.795 -6.585 -22.10  EUR -12.99 
real-time RS chart chart S add note Verisk Analytics 168.890  Fri 0.40 171.990 -1.80 218.030 -46.040 -21.12  USD -13.06 
real-time RS chart chart S add note Banca Mediolanum 7.042  Fri -0.96 7.138 -1.34 9.160 -2.022 -22.07  EUR -13.39 
real-time RS chart chart L add note creditshelf 32.400  Fri -0.61 32.600 -0.61 40.600 -8.000 -19.70  EUR -13.72 
real-time RS chart chart S add note Credit Agricole 10.394  Fri 0.21 10.254 1.37 12.782 -2.528 -19.78  EUR -13.97 
real-time RS chart chart S add note Axis Bank 673.100  Fri 3.52 638.950 5.34 733.250 -94.300 -12.86  INR -14.01 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note AIA 80.850  Fri 4.19 74.050 9.18 85.150 -11.100 -13.04  HKD -14.48 
real-time RS chart chart S add note Barclays 152.720  Fri -0.37 151.700 0.67 196.000 -44.300 -22.60  GBP -14.84 
real-time RS chart chart S add note Intesa Sanpaolo 1.983  Fri -0.25 1.954 1.46 2.490 -0.536 -21.51  EUR -15.07 
real-time RS chart chart S add note HDFC 2,201.600  Fri 3.06 2,172.100 1.36 3,000.850 -828.750 -27.62  INR -15.18 
real-time RS chart chart S add note China Life 24.920  Fri 1.63 25.060 -0.56 29.210 -4.150 -14.21  CNY -15.33 
real-time RS chart chart S add note U.S. Bancorp 49.210  Fri -0.06 48.270 1.95 60.460 -12.190 -20.16  USD -15.42 
real-time RS chart chart S add note Morgan Stanley 79.370  Fri -0.74 79.900 -0.66 100.210 -20.310 -20.27  USD -15.84 
real-time RS chart chart S add note Schroders 2,824.000  Fri 2.62 2,876.000 -1.81 3,718.000 -842.000 -22.65  GBP -16.16 
real-time RS chart chart S add note Guotai Junan Secs 14.380  Fri 1.48 14.160 1.55 17.350 -3.190 -18.39  CNY -16.62 
real-time RS chart chart S add note Bajaj Finance 5,769.600  Fri 1.10 5,645.400 2.20 7,534.250 -1,888.850 -25.07  INR -16.78 
real-time RS chart chart S add note FinecoBank 12.580  Fri -1.72 12.395 1.49 17.280 -4.885 -28.27  EUR -16.84 
real-time RS chart chart S add note Deutsche Bank 9.362  Fri 0.75 9.219 1.55 11.202 -1.983 -17.70  EUR -16.94 
real-time RS chart chart S add note St. James´s Place 1,235.000  Fri 3.91 1,242.500 -0.60 1,584.000 -341.500 -21.56  GBP -17.04 
real-time RS chart chart S add note China Life Ins HK 11.560  Fri 2.12 11.060 4.52 13.820 -2.760 -19.97  HKD -17.24 
real-time RS chart chart S add note Ping An Ins 44.310  Fri 2.36 43.360 2.19 50.600 -7.240 -14.31  CNY -17.48 
real-time RS chart chart S add note ING Groep 9.410  Fri -0.53 9.306 1.12 13.326 -4.020 -30.17  EUR -17.49 
real-time RS chart chart S add note Euronext 78.900  Fri 3.16 73.000 8.08 95.400 -22.400 -23.48  EUR -17.65 
real-time RS chart chart S add note Goldman Sachs 306.800  Fri -0.45 303.440 1.11 404.810 -101.370 -25.04  USD -17.88 
real-time RS chart chart S add note Bank of America 33.860  Fri -1.71 34.810 -2.73 47.050 -12.240 -26.01  USD -18.06 
real-time RS chart chart S add note Huatai Secs 13.240  Fri 1.22 13.050 1.46 15.830 -2.780 -17.56  CNY -18.33 
real-time RS chart chart add note Grenke 26.500  Fri 2.24 25.480 4.00 34.200 -8.720 -25.50  EUR -18.74 
real-time RS chart chart S add note Julius Bär 45.870  Fri 0.26 47.160 -2.74 66.600 -19.440 -29.19  CHF -18.86 
real-time RS chart chart S add note BNY Mellon 43.770  Fri 1.04 43.240 1.23 59.910 -16.670 -27.83  USD -18.92 
real-time RS chart chart S add note China Secs 22.730  Fri 2.57 22.500 1.02 29.220 -6.720 -23.00  CNY -19.00 
real-time RS chart chart add note VTB Bank 0.825  25/02 -5.17 0.825 1.170 -0.345 -29.49  EUR -19.89 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Citic Secs 19.750  Fri 1.96 19.070 3.57 25.220 -6.150 -24.39  CNY -20.31 
real-time RS chart chart S add note Erste Group Bank 29.580  Fri -1.43 27.700 6.79 40.600 -12.900 -31.77  EUR -20.96 
real-time RS chart chart S add note KBC 56.540  Fri 0.50 54.900 2.99 79.340 -24.440 -30.80  EUR -21.98 
real-time RS chart chart S add note Abrdn 185.500  Fri 3.69 188.350 -1.51 259.600 -71.250 -27.45  GBP -22.09 
real-time RS chart chart S add note Hanwha Life 2,410.000  Fri 0.84 2,550.000 -5.49 3,335.000 -785.000 -23.54  KRW -22.23 
real-time RS chart chart S add note JP Morgan Chase 117.340  Fri -0.82 118.260 -0.78 166.560 -48.300 -29.00  USD -22.27 
real-time RS chart chart add note Haitong Secs 9.050  Fri 1.34 8.890 1.80 12.550 -3.660 -29.16  CNY -22.76 
real-time RS chart chart S add note Japan Exchange 1,885.000  Fri 3.60 1,895.000 -0.53 2,506.000 -611.000 -24.38  JPY -22.80 
real-time RS chart chart S add note China Pacific Ins 21.150  Fri 3.07 20.710 2.12 28.370 -7.660 -27.00  CNY -23.21 
real-time RS chart chart S add note Admiral Group 2,174.000  Fri 1.26 2,285.000 -4.86 2,986.000 -701.000 -23.48  GBP -23.89 
real-time RS chart chart S add note Ping An 48.500  Fri 3.19 46.550 4.19 57.700 -11.150 -19.32  HKD -24.03 
real-time RS chart chart S add note Multitude 3.260  Fri 1.56 3.310 -1.51 4.810 -1.500 -31.19  EUR -24.65 
real-time RS chart chart S add note Capital One 113.700  Fri 0.33 113.970 -0.24 156.360 -42.390 -27.11  USD -24.76 
real-time RS chart chart S add note Credit Suisse 6.582  Fri 0.83 6.520 0.95 9.340 -2.820 -30.19  CHF -24.90 
real-time RS chart chart S add note New Zealand Exchange 1.300  Fri 1.56 1.280 1.56 1.800 -0.520 -28.89  NZD -25.02 
real-time RS chart chart S add note Prudential 1,006.000  Fri 2.95 965.600 4.18 1,504.000 -538.400 -35.80  GBP -25.18 
real-time RS chart chart S add note HK Exchgs & Clrg 336.000  Fri 1.51 326.200 3.00 465.200 -139.000 -29.88  HKD -25.50 
real-time RS chart chart S add note China Merchants Bank 39.960  Fri 5.07 36.890 8.32 52.930 -16.040 -30.30  CNY -25.63 
real-time RS chart chart S add note Citigroup 49.750  Fri -0.06 47.460 4.83 68.740 -21.280 -30.96  USD -26.52 
real-time RS chart chart S add note Adyen 1,466.000  Fri 1.12 1,482.600 -1.12 2,596.000 -1,113.400 -42.89  EUR -27.74 
real-time RS chart chart S add note New China Life 28.210  Fri 2.03 27.980 0.82 38.420 -10.440 -27.17  CNY -29.41 
real-time RS chart chart S add note Hongta Secs 7.960  Fri 1.79 7.980 -0.25 11.340 -3.360 -29.63  CNY -29.96 
real-time RS chart chart S add note flatexDEGIRO 13.260  Fri 1.96 13.685 -3.11 18.500 -4.815 -26.03  EUR -31.32 
real-time RS chart chart add note Worldline 37.360  Fri 1.00 36.040 3.66 50.400 -14.360 -28.49  EUR -32.79 
real-time RS chart chart S add note Hargreaves Lansdown 857.200  Fri 1.42 873.000 -1.81 1,541.500 -668.500 -43.37  GBP -34.65 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Raiffeisen Bank Int 11.880  Fri -0.75 12.080 -1.66 28.140 -16.060 -57.07  EUR -36.29 
real-time RS chart chart S add note Nexi 9.064  Fri 4.45 8.600 5.40 15.485 -6.885 -44.46  EUR -38.44 
real-time RS chart chart S add note Hypoport 254.000  Fri -0.47 256.200 -0.86 536.500 -280.300 -52.25  EUR -41.45 
real-time RS chart chart S add note Indiabulls HF 120.350  Fri 3.48 118.850 1.26 226.450 -107.600 -47.52  INR -43.18 
real-time RS chart chart S add note PayPal 80.540  Fri -0.91 77.650 3.72 212.540 -134.890 -63.47  USD -55.61 
real-time RS chart chart add note Sberbank 3.800  25/02 11.76 3.800 16.450 -12.650 -76.90  EUR -57.79 
 Finance - 230 out of 230 instruments rated - 16/05/22 / 15/11/21 - 68 did rise, Market-Ratio(26) = 29.57 % 
 
Technical Chart
Finance RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Finance * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/07/07 574    - cash -
short 30/07/07  18/05/09 658  RT RS QC  FBD 50  191  EUR 26.090  6.830 99.662  73.572 282  24,052 110  
          RT RS QC  Shinsei Bank 50  122  JPY 40.900  12.300 136.001  95.101 233  35,654 95  
100 257 103 
long 18/05/09  17/05/10 364  RT RS QC  Barclays 50  6,874  GBP 2.593  2.815    0.221 9  37,175 9  
          RT RS QC  ICICI Bank 50  1,273  INR 14.000  16.680    2.680 19  40,587 19  
100 14 14 
short 17/05/10   9/08/10 84  RT RS QC  Alpha Bank 50  83  EUR 242.500  292.500 192.500  -50.000 -21  36,437 -63  
          RT RS QC  National Bank Greece 50  1  EUR 14,711.100  15,577.200 13,845.000  -866.100 -6  35,571 -23  
100 -14 -49 
long 9/08/10   6/09/10 28  RT RS QC  Banco Macro 50  1,170  ARS 15.200  15.600    0.400 3  36,039 40  
          RT RS QC  Gr Fin Galicia 50  5,812  ARS 3.060  3.440    0.380 12  38,247 360  
100 8 157 
short 6/09/10  15/11/10 70  RT RS QC  Manulife Financial 50  1,472  CAD 12.990  15.220 10.760  -2.230 -17  34,965 -63  
          RT RS QC  Haitong Secs 50  1,941  CNY 9.850  10.860 8.840  -1.010 -10  33,004 -43  
100 -14 -54 
long 15/11/10   6/06/11 203  RT RS QC  BBVA Banco Francés 50  1,037  ARS 15.900  13.600    -2.300 -14  30,619 -24  
          RT RS QC  Gr Fin Galicia 50  2,694  ARS 6.130  5.360    -0.770 -13  28,545 -21  
100 -14 -23 
short 6/06/11   6/02/12 245  RT RS QC  Bank of Ireland 50  3,326  EUR 4.290  4.350 4.230  -0.060 -1  28,345 -2  
          RT RS QC  Piraeus Bank 50  0  EUR 356,400.000  194,700.000 652,393.220  295,993.220 83  28,345 0  
100 -1 -2 
long 6/02/12  23/07/12 168  RT RS QC  Molina Healthcare 50  423  USD 33.490  24.990    -8.500 -25  24,750 -47  
          RT RS QC  Mastercard 50  362  USD 39.131  41.598    2.467 6  25,643 14  
100 -10 -20 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 23/07/12   8/10/12 77  RT RS QC  Banco Popular 50  1,744  EUR 7.350  7.150 7.556  0.206 3  26,001 14  
          RT RS QC  Bankia 50  395  EUR 32.428  53.008 11.848  -20.580 -63  17,872 -99  
100 -30 -82 
long 8/10/12  24/08/15 1050  RT RS QC  Banco Santander MX 50  244  MXN 36.580  25.400    -11.180 -31  15,144 -12  
          RT RS QC  Eurobank Ergasias 50  7  EUR 1,230.000  3.300    -1,226.700 -100  6,558 -87  
100 -65 -30 
short 24/08/15   8/08/16 350  RT RS QC  Alpha Bank 50  910  EUR 3.600  1.760 7.364  3.764 105  9,982 111  
          RT RS QC  Piraeus Bank 50  1  EUR 2,376.000  42.240 133,650.000  131,274.000 5,525  141,256 6,585  
100 2,383 2,750 
long 8/08/16   4/06/18 665  RT RS QC  Hypoport 50  788  EUR 89.550  160.200    70.650 79  196,929 38  
          RT RS QC  Sberbank 50  8,752  EUR 8.077  12.250    4.173 52  233,451 26  
100 65 32 
short 4/06/18  15/04/19 315  RT RS QC  Deutsche Bank 50  12,243  EUR 9.534  7.648 11.885  2.351 25  262,235 29  
          RT RS QC  Orient Secs 50  11,053  CNY 10.560  11.530 9.590  -0.970 -9  251,514 -11  
100 8 9 
long 15/04/19  26/08/19 133  RT RS QC  Citic Secs 50  5,283  CNY 23.800  22.220    -1.580 -7  243,167 -17  
          RT RS QC  China Galaxy Secs 50  9,990  CNY 12.590  10.490    -2.100 -17  222,188 -39  
100 -12 -29 
short 26/08/19  11/11/19 77  RT RS QC  AIB 50  49,595  EUR 2.240  2.968 1.512  -0.728 -33  186,083 -84  
          RT RS QC  Yes Bank 50  17,662  INR 6.290  7.300 5.280  -1.010 -16  168,244 -56  
100 -24 -73 
long 11/11/19   9/03/20 119  RT RS QC  Gr Fin Valores 50  8,207  ARS 10.250  13.150    2.900 28  192,044 115  
          RT RS QC  Azimut 50  4,026  EUR 20.890  14.745    -6.145 -29  167,304 -66  
100 -1 -2 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 9/03/20  14/09/20 189  RT RS QC  AIB 50  53,761  EUR 1.556  1.017 2.381  0.825 53  211,641 127  
          RT RS QC  Yes Bank 50  39,365  INR 2.125  1.475 3.061  0.936 44  248,503 102  
100 49 115 
long 14/09/20   7/03/22 539  RT RS QC  Bolsas y Mercados 50  217  ARS 570.500  1,114.000    543.500 95  366,442 57  
          RT RS QC  Gr Fin Valores 50  5,295  ARS 23.550  35.600    12.050 51  430,247 32  
100 73 45 
short 7/03/22  20/05/22 74  RT RS QC  PayPal 50  2,298  USD 93.610  80.540 108.801  15.191 16  465,156 110  
     16/05/22 70  RT RS QC  Sberbank 50  56,613  EUR 3.800  3.800 3.800  0.000 0  465,156 0  
100 8 47 
accum30/07/07 16/05/225409 days out of 5983 invested (90%) 4,552 465,156 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Piraeus Bankshort  6/06/11  6/02/12245356,400.00194,700.00652,393.22295,993.22 83.055041.53 
 short 24/08/15  8/08/163502,376.0042.24133,650.00131,274.00 5,525.002,762.503,951.17 
 FBDshort 30/07/07 18/05/0965826.096.8399.6673.57 281.99141.00141.00 
 Shinsei Bankshort 30/07/07 18/05/0965840.9012.30136.0095.10 232.52116.26116.26 
 Bolsas y Mercadoslong 14/09/20  7/03/22539570.501,114.00543.50 95.2747.6347.63 
 Gr Fin Valoreslong 11/11/19  9/03/2011910.2513.152.90 28.2914.15 
 long 14/09/20  7/03/2253923.5535.6012.05 51.1725.5843.35 
 Hypoportlong  8/08/16  4/06/1866589.55160.2070.65 78.8939.4539.45 
 Alpha Bankshort 17/05/10  9/08/1084242.50292.50192.50-50.00 -20.62-10.31 
 short 24/08/15  8/08/163503.601.767.363.76 104.5452.2736.57 
 Sberbanklong  8/08/16  4/06/186658.0812.254.17 51.6725.83 
 short  7/03/22 16/05/22703.803.803.800.00 0.000.0025.83 
 Deutsche Bankshort  4/06/18 15/04/193159.537.6511.892.35 24.6612.3312.33 
 Yes Bankshort 26/08/19 11/11/19776.297.305.28-1.01 -16.06-8.03 
 short  9/03/20 14/09/201892.131.483.060.94 44.0722.0312.24 
 ICICI Banklong 18/05/09 17/05/1036414.0016.682.68 19.149.579.57 
 PayPalshort  7/03/22 20/05/227493.6180.54108.8015.19 16.238.118.11 
 AIBshort 26/08/19 11/11/19772.242.971.51-0.73 -32.50-16.25 
 short  9/03/20 14/09/201891.561.022.380.82 53.0026.505.94 
 Barclayslong 18/05/09 17/05/103642.592.810.22 8.534.274.27 
 Mastercardlong  6/02/12 23/07/1216839.1341.602.47 6.303.153.15 
 Banco Popularshort 23/07/12  8/10/12777.357.157.560.21 2.801.401.40 
 Banco Macrolong  9/08/10  6/09/102815.2015.600.40 2.631.321.32 
 Gr Fin Galicialong  9/08/10  6/09/10283.063.440.38 12.426.21 
 long 15/11/10  6/06/112036.135.36-0.77 -12.56-6.28-0.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Bank of Irelandshort  6/06/11  6/02/122454.294.354.23-0.06 -1.40-0.70-0.70 
 National Bank Greeceshort 17/05/10  9/08/108414,711.1015,577.2013,845.00-866.10 -5.89-2.94-2.94 
 Citic Secslong 15/04/19 26/08/1913323.8022.22-1.58 -6.64-3.32-3.32 
 Orient Secsshort  4/06/18 15/04/1931510.5611.539.59-0.97 -9.19-4.59-4.59 
 Haitong Secsshort  6/09/10 15/11/10709.8510.868.84-1.01 -10.25-5.13-5.13 
 BBVA Banco Francéslong 15/11/10  6/06/1120315.9013.60-2.30 -14.47-7.23-7.23 
 China Galaxy Secslong 15/04/19 26/08/1913312.5910.49-2.10 -16.68-8.34-8.34 
 Manulife Financialshort  6/09/10 15/11/107012.9915.2210.76-2.23 -17.17-8.58-8.58 
 Molina Healthcarelong  6/02/12 23/07/1216833.4924.99-8.50 -25.38-12.69-12.69 
 Azimutlong 11/11/19  9/03/2011920.8914.75-6.15 -29.42-14.71-14.71 
 Banco Santander MXlong  8/10/12 24/08/15105036.5825.40-11.18 -30.56-15.28-15.28 
 Bankiashort 23/07/12  8/10/127732.4353.0111.85-20.58 -63.46-31.73-31.73 
 Eurobank Ergasiaslong  8/10/12 24/08/1510501,230.003.30-1,226.70 -99.73-49.87-49.87 


Annotations
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
21/09/17Yes Bankstock split 1:5 (five for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
28/12/15Guotai Junan Secsrecording started
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut