RS Chart
Auswertung - Finanzen - 1.07.24 - RS = 26
 ⇐ 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26  Whrg ∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 427,799 -3,10 353,688 74,111 20,95  USD 16,74 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 7.224,600 -7,54 2.670,000 4.554,600 170,58  ARS 234,40 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 1.728,550 2,69 779,450 949,100 121,77  ARS 224,39 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 3.951,900 5,52 1.677,000 2.274,900 135,65  ARS 184,46 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 3.972,600 1,32 1.775,250 2.197,350 123,78  ARS 169,17 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 351,000 -18,09 168,700 182,300 108,06  ARS 146,13 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 350,500 -2,71 225,250 125,250 55,60  ARS 88,21 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,060 -8,91 4,460 1,600 35,87  EUR 56,15 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 9,435 -4,88 5,162 4,273 82,78  EUR 55,74 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.713,000 -18,85 1.848,670 1.864,330 100,85  JPY 49,18 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 302,000 -14,17 176,800 125,200 70,81  EUR 48,62 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,852 -3,43 1,113 0,739 66,35  EUR 41,15 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.127,000 -2,22 734,000 393,000 53,54  GBP 38,33 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 13,270 -7,65 11,170 2,100 18,80  EUR 35,59 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 79.600,000 3,64 54.100,000 25.500,000 47,13  KRW 35,15 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,996 -4,62 3,026 1,970 65,10  EUR 31,96 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 937,000 -21,05 637,700 299,300 46,93  JPY 31,49 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.835,000 -17,23 6.880,000 3.955,000 57,49  JPY 31,46 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 315,000 6,22 219,400 95,600 43,57  GBP 30,05 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 841,950 -3,49 642,050 199,900 31,13  INR 29,64 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.320,000 -11,23 2.599,500 720,500 27,72  JPY 29,40 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.485,000 -15,11 2.298,670 1.186,330 51,61  JPY 28,96 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 213,200 3,24 153,780 59,420 38,64  GBP 28,79 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 36,205 -4,52 24,565 11,640 47,38  EUR 27,09 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 60.200,000 0,50 43.400,000 16.800,000 38,71  KRW 26,52 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26  Whrg ∅-RS
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,406 -13,62 12,364 3,042 24,60  EUR 26,34 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,850 -11,69 2,980 0,870 29,19  HKD 26,24 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 962,200 -20,65 644,600 317,600 49,27  JPY 25,50 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 233,810 1,39 187,340 46,470 24,81  USD 24,48 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 40,010 -4,60 33,670 6,340 18,83  USD 24,08 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 385,770 77,890 20,19  USD 24,06 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 14,605 -14,96 10,760 3,845 35,73  EUR 23,82 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 36,430 -5,79 29,280 7,150 24,42  CAD 23,76 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.242,000 -22,07 949,100 292,900 30,86  JPY 23,74 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 372.000,000 -4,70 263.000,000 109.000,000 41,44  KRW 23,68 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.456,500 -26,33 1.018,500 438,000 43,00  JPY 22,54 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 60,590 -14,08 49,220 11,370 23,10  USD 22,22 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 3,582 -3,10 2,644 0,938 35,48  EUR 22,08 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 7,694 -5,20 5,796 1,898 32,75  EUR 21,96 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.459,000 -14,71 2.992,000 1.467,000 49,03  JPY 21,79 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,430 -8,81 51,440 11,990 23,31  USD 21,33 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,306 -11,94 0,890 0,416 46,74  EUR 21,08 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.721,000 -10,78 2.706,000 1.015,000 37,51  JPY 21,05 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 18,230 -0,66 14,910 3,320 22,27  EUR 19,83 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,347 9,00 0,274 0,072 26,31  EUR 19,66 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 5,044 -1,29 3,726 1,318 35,37  EUR 19,44 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 55,620 2,12 47,710 7,910 16,58  GBP 19,38 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 88,900 4,11 78,650 10,250 13,03  EUR 19,35 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 170,100 35,350 20,78  USD 18,62 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 47.850,000 13,06 40.150,000 7.700,000 19,18  KRW 18,60 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26  Whrg ∅-RS
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,770 -3,81 4,650 1,120 24,09  HKD 18,55 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.749,000 -19,35 1.211,500 537,500 44,37  JPY 18,52 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 1.087,000 -16,85 716,500 370,500 51,71  JPY 18,52 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 189,050 -12,86 171,580 17,470 10,18  MXN 18,49 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 375,100 91,800 24,47  EUR 18,31 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 6,216 -6,98 4,781 1,435 30,01  EUR 18,12 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 16,358 -6,88 13,526 2,832 20,94  EUR 17,84 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 109,200 -2,93 90,040 19,160 21,28  NOK 17,83 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 7,250 -14,48 6,660 0,590 8,86  EUR 17,67 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 26,980 -7,89 26,100 0,880 3,37  CHF 17,63 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,850 -1,37 5,540 0,310 5,60  EUR 17,62 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 60,110 5,26 52,050 8,060 15,49  USD 17,43 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.574,000 -6,69 2.656,000 918,000 34,56  JPY 17,43 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 45,090 2,24 36,730 8,360 22,76  EUR 17,30 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 10,590 -3,40 8,534 2,056 24,09  EUR 16,83 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 686,500 6,63 522,000 164,500 31,51  GBP 16,64 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 27,210 3,71 22,900 4,310 18,82  AUD 16,63 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 36,070 -0,22 30,700 5,370 17,49  AUD 16,12 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.408,000 -18,44 2.412,500 995,500 41,26  JPY 16,02 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.709,000 -10,54 2.983,000 726,000 24,34  JPY 15,97 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 126,200 3,43 111,800 14,400 12,88  AUD 15,92 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,448 -8,06 3,780 0,668 17,67  EUR 15,44 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 139,700 -5,43 131,120 8,580 6,54  USD 15,12 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 209,100 -5,09 180,400 28,700 15,91  DKK 14,82 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 43,940 1,64 35,750 8,190 22,91  EUR 14,52 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26  Whrg ∅-RS
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 5,010 -0,28 3,880 1,130 29,12  EUR 14,45 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 75,050 -11,39 64,650 10,400 16,09  EUR 14,33 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 17,060 -5,10 14,810 2,250 15,19  AUD 14,13 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 17,130 -1,69 13,850 3,280 23,68  AUD 13,90 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 1.261,900 -7,73 1.102,300 159,600 14,48  INR 12,99 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 100,400 -8,47 91,050 9,350 10,27  HKD 12,92 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 268,110 -2,14 238,860 29,250 12,25  USD 12,87 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 23,930 -6,18 19,105 4,825 25,26  EUR 12,54 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 112,400 -7,47 94,560 17,840 18,87  CHF 12,30 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 14,090 -0,43 11,205 2,885 25,75  EUR 12,29 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,160 -4,36 93,250 5,910 6,34  USD 12,20 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 24,050 -7,28 21,200 2,850 13,44  HKD 11,95 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,640 -3,45 3,820 0,820 21,47  HKD 11,92 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 157,800 -4,50 139,100 18,700 13,44  SEK 11,92 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 4.426,000 -17,78 3.327,000 1.099,000 33,03  JPY 11,64 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.575,500 -20,98 1.195,000 380,500 31,84  JPY 11,63 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 74,490 -3,87 67,750 6,740 9,95  USD 11,59 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,856 -5,02 5,248 0,608 11,59  EUR 11,53 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 87.500,000 2,51 69.100,000 18.400,000 26,63  KRW 11,09 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 145,650 2,14 134,000 11,650 8,69  CAD 10,91 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 7,110 0,70 5,660 1,450 25,62  AUD 10,89 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 202,970 3,33 190,490 12,480 6,55  USD 10,84 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 476,000 1,72 434,700 41,300 9,50  GBP 10,82 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 65,050 7,13 63,800 1,250 1,96  CAD 10,31 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 35,450 -8,32 26,500 8,950 33,77  HKD 10,17 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26  Whrg ∅-RS
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 28,450 -0,81 25,920 2,530 9,76  AUD 10,02 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 13.850,000 -2,67 11.860,000 1.990,000 16,78  KRW 9,98 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 30,800 -2,44 27,810 2,990 10,75  NZD 9,73 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,820 2,92 4,780 1,040 21,76  CNY 9,61 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 405,190 6,22 356,660 48,530 13,61  USD 9,59 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 1.211,850 -3,22 996,600 215,250 21,60  INR 9,59 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 9,816 -4,12 8,218 1,598 19,45  EUR 9,58 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 4,440 4,50 3,640 0,800 21,98  CNY 9,57 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 68,300 -5,78 63,000 5,300 8,41  HKD 9,46 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 9,500 -6,06 8,226 1,274 15,49  EUR 9,25 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.113,200 -1,37 1.166,600 -53,400 -4,58  EUR 9,22 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 28,540 -4,03 23,780 4,760 20,02  CNY 9,20 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 17,750 -8,28 16,210 1,540 9,50  CNY 9,12 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 690,900 -6,80 635,500 55,400 8,72  GBP 9,01 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 669,200 -2,54 584,000 85,200 14,59  CHF 8,91 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 1.004,000 2,19 962,000 42,000 4,37  GBP 8,74 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,185 1,76 13,585 0,600 4,42  EUR 8,57 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 37,800 0,74 33,640 4,160 12,37  EUR 8,56 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,665 -2,39 13,590 2,075 15,27  EUR 8,42 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 14,500 -4,62 13,000 1,500 11,54  SGD 8,37 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 482,800 -3,75 439,600 43,200 9,83  CHF 8,25 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 30,600 -2,61 26,500 4,100 15,47  EUR 7,92 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.304,000 6,81 9.274,000 30,000 0,32  GBP 7,86 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 552,000 -5,98 484,000 68,000 14,05  DKK 7,80 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 14.400,000 2,43 13.000,000 1.400,000 10,77  KRW 7,69 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26  Whrg ∅-RS
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 241,950 20,550 8,49  EUR 7,44 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 31,300 -6,42 28,450 2,850 10,02  SGD 7,07 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 243,800 -12,22 232,600 11,200 4,82  GBP 7,00 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 11,415 -8,72 11,226 0,189 1,68  EUR 6,97 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,100 -1,67 39,310 3,790 9,64  EUR 6,75 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 240,900 -5,60 216,300 24,600 11,37  EUR 6,49 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,172 -1,75 1,943 0,229 11,79  EUR 6,36 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 36,120 -5,92 33,410 2,710 8,11  SGD 6,27 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 66,160 0,63 58,720 7,440 12,67  EUR 6,24 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 203,160 0,58 183,630 19,530 10,64  AUD 6,18 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 34,360 -6,52 27,820 6,540 23,51  CNY 6,17 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 190,500 -2,81 186,500 4,000 2,14  EUR 6,10 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.501,850 13,53 1.432,600 69,250 4,83  INR 6,00 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 69,880 -0,04 66,130 3,750 5,67  USD 5,97 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 263,240 -1,27 260,350 2,890 1,11  USD 5,92 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 437,610 4,13 426,510 11,100 2,60  USD 5,80 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 153,100 -2,94 146,900 6,200 4,22  DKK 5,77 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 732,200 -1,39 666,600 65,600 9,84  GBP 5,64 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 108,510 5,45 101,000 7,510 7,44  CAD 5,61 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 44,820 -2,16 42,700 2,120 4,96  EUR 5,38 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.134,000 4,85 1.054,000 80,000 7,59  GBP 4,93 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,690 5,15 3,560 0,130 3,65  AUD 4,93 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 222,600 -6,96 203,400 19,200 9,44  SEK 4,69 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 130,150 -7,95 125,340 4,810 3,84  SEK 4,68 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,100 0,80 12,852 0,248 1,93  EUR 4,62 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26  Whrg ∅-RS
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.574,000 4,82 2.684,000 -110,000 -4,10  GBP 3,43 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.705,200 -2,64 1.709,250 -4,050 -0,24  INR 3,28 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 213,560 8,20 222,550 -8,990 -4,04  USD 3,11 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 7.276,750 -9,19 7.327,750 -51,000 -0,70  INR 2,28 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 13,100 -1,53 11,350 1,750 15,42  EUR 2,21 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.456,900 -7,28 1.598,950 -142,050 -8,88  INR 2,15 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 39,240 5,68 43,280 -4,040 -9,33  USD 2,11 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 16,340 1,65 18,670 -2,330 -12,48  EUR 1,72 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 31,260 3,49 29,490 1,770 6,00  EUR 0,60 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 22,380 -6,61 23,640 -1,260 -5,33  EUR 0,56 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,390 4,05 9,830 -0,440 -4,48  SGD 0,28 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 62,580 -1,74 64,500 -1,920 -2,98  CAD 0,25 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 11,040 -5,98 10,120 0,920 9,09  HKD 0,11 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 212,200 1,18 216,000 -3,800 -1,76  NOK -0,15 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.580,200 -1,34 1.685,800 -105,600 -6,26  INR -0,25 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,000 -4,00 7,460 0,540 7,24  EUR -0,68 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,350 -5,93 28,350 3,000 10,58  CNY -0,76 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 33,580 -1,31 34,800 -1,220 -3,51  EUR -1,26 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 101,800 0,34 109,500 -7,700 -7,03  SEK -1,38 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 51,040 -6,58 47,150 3,890 8,25  CHF -1,55 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 61,670 -3,92 62,590 -0,920 -1,47  EUR -1,82 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,180 0,77 39,610 0,570 1,44  EUR -2,21 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 204,500 -0,29 222,400 -17,900 -8,05  GBP -2,54 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 494,650 14,28 526,470 -31,820 -6,04  USD -3,00 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 57,810 9,77 61,410 -3,600 -5,86  USD -3,02 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26  Whrg ∅-RS
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 228,900 -1,44 251,100 -22,200 -8,84  GBP -3,05 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 250,200 -7,43 268,000 -17,800 -6,64  HKD -3,28 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.808,100 -1,97 1.908,100 -100,000 -5,24  INR -3,32 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 44,120 0,27 46,710 -2,590 -5,54  MXN -3,34 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 600,750 16,93 646,700 -45,950 -7,11  INR -3,50 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,050 20,00 1,090 -0,040 -3,67  NZD -3,76 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,155 -4,09 6,195 -1,040 -16,79  EUR -4,51 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 67,080 -1,70 68,720 -1,640 -2,39  CAD -4,57 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 114,830 -2,60 131,110 -16,280 -12,42  CAD -4,72 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.624,000 -9,87 3.063,000 -439,000 -14,33  JPY -4,74 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 41,620 -2,40 40,300 1,320 3,28  CNY -5,07 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,200 -8,33 13,340 -0,140 -1,05  EUR -5,22 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 532,500 1,03 535,200 -2,700 -0,50  GBP -5,41 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 59,690 9,10 63,060 -3,370 -5,34  AUD -5,73 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,600 -9,20 24,025 -1,425 -5,93  EUR -5,83 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 35,400 -4,94 35,350 0,050 0,14  HKD -7,18 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 31,230 -5,00 35,140 -3,910 -11,13  MXN -7,30 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 363,400 -7,21 429,900 -66,500 -15,47  GBP -7,81 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 75,200 4,40 85,620 -10,420 -12,17  CAD -9,14 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 55,850 -6,79 56,800 -0,950 -1,67  MXN -9,77 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 18,200 3,68 20,370 -2,170 -10,65  CNY -9,79 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 138,350 -8,20 162,270 -23,920 -14,74  MXN -9,82 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 292,160 15,58 361,310 -69,150 -19,14  USD -10,63 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 20,950 21,48 25,050 -4,100 -16,37  EUR -11,26 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 24,160 -29,10 26,460 -2,300 -8,69  EUR -11,76 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 1.01.24  K-Diff Δ26  Whrg ∅-RS
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 146,510 -5,94 170,760 -24,250 -14,20  MXN -11,97 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 149,300 2,44 178,650 -29,350 -16,43  GBP -12,95 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 53,000 -2,08 68,050 -15,050 -22,12  HKD -14,44 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 5,786 -1,90 7,406 -1,620 -21,87  EUR -14,88 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 6,380 -11,60 7,860 -1,480 -18,83  EUR -15,93 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 21.000,000 4,05 28.000,000 -7.000,000 -25,00  KRW -16,23 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 549,000 25,87 683,600 -134,600 -19,69  GBP -17,14 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 714,200 -11,03 887,200 -173,000 -19,50  GBP -18,98 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,310 17,94 1,700 -0,390 -22,94  EUR -22,39 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 40,060 -10,41 54,140 -14,080 -26,01  EUR -24,08 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 0,970 9,28 1,480 -0,510 -34,46  NZD -31,75 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 27.200,000 -8,27 49.750,000 -22.550,000 -45,33  KRW -32,68 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 10,425 -25,10 15,670 -5,245 -33,47  EUR -34,26 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,050 4,500 -4,450 -98,89  EUR -88,21 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,227 -0,17 4,214 0,013 0,31  EUR -nv- 
 Finanzen - 214 von 214 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 158 davon sind besser, Markt-Kennzahl(26) = 73,83 % 
 
Technischer Chart
Finanzen RS = 26 - K/V = 60/40
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * 26 - 60/40 (2)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 30.07.07 574    - cash -
short 30.07.07  18.05.09 658  RT RS QC  FBD 50  191  EUR 26,090  6,830 99,662  73,572 282  24.052 110  
          RT RS QC  Shinsei Bank 50  122  JPY 40,900  12,300 136,001  95,101 233  35.654 95  
100 257 103 
long 18.05.09  17.05.10 364  RT RS QC  Barclays 50  6.874  GBP 2,593  2,815    0,221 9  37.175 9  
          RT RS QC  ICICI Bank 50  1.273  INR 14,000  16,680    2,680 19  40.587 19  
100 14 14 
short 17.05.10   9.08.10 84  RT RS QC  Alpha Services 50  83  EUR 242,500  292,500 192,500  -50,000 -21  36.437 -63  
          RT RS QC  National Bank Greece 50  1  EUR 14.711,100  15.577,200 13.845,000  -866,100 -6  35.571 -23  
100 -14 -49 
long 9.08.10   6.09.10 28  RT RS QC  Banco Macro 50  1.170  ARS 15,200  15,600    0,400 3  36.039 40  
          RT RS QC  Gr Fin Galicia 50  5.812  ARS 3,060  3,440    0,380 12  38.247 360  
100 8 157 
short 6.09.10  15.11.10 70  RT RS QC  Manulife Financial 50  1.472  CAD 12,990  15,220 10,760  -2,230 -17  34.965 -63  
          RT RS QC  Haitong Secs 50  1.941  CNY 9,850  10,860 8,840  -1,010 -10  33.004 -43  
100 -14 -54 
long 15.11.10   6.06.11 203  RT RS QC  BBVA Banco Francés 50  1.037  ARS 15,900  13,600    -2,300 -14  30.619 -24  
          RT RS QC  Gr Fin Galicia 50  2.694  ARS 6,130  5,360    -0,770 -13  28.545 -21  
100 -14 -23 
short 6.06.11   6.02.12 245  RT RS QC  Bank of Ireland 50  3.326  EUR 4,290  4,350 4,230  -0,060 -1  28.345 -2  
          RT RS QC  Piraeus Financial 50  0  EUR 356.400,000  194.700,000 652.393,220  295.993,220 83  28.345 0  
100 -1 -2 
long 6.02.12  23.07.12 168  RT RS QC  Molina Healthcare 50  423  USD 33,490  24,990    -8,500 -25  24.750 -47  
          RT RS QC  Mastercard 50  362  USD 39,131  41,598    2,467 6  25.643 14  
100 -10 -20 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 23.07.12   8.10.12 77  RT RS QC  Banco Popular 50  1.744  EUR 7,350  7,150 7,556  0,206 3  26.001 14  
          RT RS QC  Bankia 50  395  EUR 32,428  53,008 11,848  -20,580 -63  17.872 -99  
100 -30 -82 
long 8.10.12  24.08.15 1050  RT RS QC  Banco Santander MX 50  244  MXN 36,580  25,400    -11,180 -31  15.144 -12  
          RT RS QC  Eurobank Ergasias 50  7  EUR 1.230,000  3,300    -1.226,700 -100  6.558 -87  
100 -65 -30 
short 24.08.15   8.08.16 350  RT RS QC  Alpha Services 50  910  EUR 3,600  1,760 7,364  3,764 105  9.982 111  
          RT RS QC  Piraeus Financial 50  1  EUR 2.376,000  42,240 133.650,000  131.274,000 5.525  141.256 6.585  
100 2.383 2.750 
long 8.08.16   4.06.18 665  RT RS QC  Hypoport 50  788  EUR 89,550  160,200    70,650 79  196.929 38  
          RT RS QC  Sberbank 50  8.752  EUR 8,077  12,250    4,173 52  233.451 26  
100 65 32 
short 4.06.18  15.04.19 315  RT RS QC  Deutsche Bank 50  12.243  EUR 9,534  7,648 11,885  2,351 25  262.235 29  
          RT RS QC  Orient Secs 50  11.053  CNY 10,560  11,530 9,590  -0,970 -9  251.514 -11  
100 8 9 
long 15.04.19  26.08.19 133  RT RS QC  Citic Secs 50  5.283  CNY 23,800  22,220    -1,580 -7  243.167 -17  
          RT RS QC  China Galaxy Secs 50  9.990  CNY 12,590  10,490    -2,100 -17  222.188 -39  
100 -12 -29 
short 26.08.19  11.11.19 77  RT RS QC  AIB 50  49.595  EUR 2,240  2,968 1,512  -0,728 -33  186.083 -84  
          RT RS QC  Yes Bank 50  17.662  INR 6,290  7,300 5,280  -1,010 -16  168.244 -56  
100 -24 -73 
long 11.11.19   9.03.20 119  RT RS QC  Banco de Valores 50  8.207  ARS 10,250  13,150    2,900 28  192.044 115  
          RT RS QC  Azimut 50  4.026  EUR 20,890  14,745    -6,145 -29  167.304 -66  
100 -1 -2 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 9.03.20  14.09.20 189  RT RS QC  AIB 50  53.761  EUR 1,556  1,017 2,381  0,825 53  211.641 127  
          RT RS QC  Yes Bank 50  39.365  INR 2,125  1,475 3,061  0,936 44  248.503 102  
100 49 115 
long 14.09.20   7.03.22 539  RT RS QC  Bolsas y Mercados 50  10.889  ARS 11,410  22,280    10,870 95  366.866 57  
          RT RS QC  Banco de Valores 50  5.276  ARS 23,550  35,600    12,050 51  430.442 32  
100 73 45 
short 7.03.22  12.12.22 280  RT RS QC  PayPal 50  2.299  USD 93,610  73,800 118,738  25,128 27  488.210 36  
          RT RS QC  Sberbank 50  56.640  EUR 3,800  3,800 3,800  0,000 0  488.210 0  
100 13 18 
long 12.12.22  21.08.23 252  RT RS QC  Banco de Valores 50  4.137  ARS 59,000  122,000    63,000 107  748.841 186  
          RT RS QC  Yes Bank 50  115.700  INR 2,110  1,695    -0,415 -20  700.826 -27  
100 44 69 
short 21.08.23  11.09.23 21  RT RS QC  creditshelf 50  66.115  EUR 5,300  5,000 5,618  0,318 6  721.850 175  
          RT RS QC  Adyen 50  439  EUR 797,000  720,000 882,235  85,235 11  759.268 485  
100 8 303 
long 11.09.23  12.08.24 336  RT RS QC  Banco Macro 50  240  ARS 1.577,750  6.680,000    5.102,250 323  1.983.808 380  
          RT RS QC  Gr Fin Galicia 50  345  ARS 1.101,500  4.170,000    3.068,500 279  3.042.441 325  
100 301 352 
kum30.07.07 12.08.246550 Tage von 7124 investiert (92%) 30.324 3.042.441 38  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Piraeus Financialshort  6.06.11  6.02.12245356.400,00194.700,00652.393,22295.993,22 83,055041,53 
 short 24.08.15  8.08.163502.376,0042,24133.650,00131.274,00 5.525,002.762,503.951,17 
 Banco Macrolong  9.08.10  6.09.102815,2015,600,40 2,631,32 
 long 11.09.23 12.08.243361.577,756.680,005.102,25 323,39161,69165,14 
 FBDshort 30.07.07 18.05.0965826,096,8399,6673,57 281,99141,00141,00 
 Gr Fin Galicialong  9.08.10  6.09.10283,063,440,38 12,426,21 
 long 15.11.10  6.06.112036,135,36-0,77 -12,56-6,28 
 long 11.09.23 12.08.243361.101,504.170,003.068,50 278,57139,29138,18 
 Banco de Valoreslong 11.11.19  9.03.2011910,2513,152,90 28,2914,15 
 long 14.09.20  7.03.2253923,5535,6012,05 51,1725,58 
 long 12.12.22 21.08.2325259,00122,0063,00 106,7853,39119,88 
 Shinsei Bankshort 30.07.07 18.05.0965840,9012,30136,0095,10 232,52116,26116,26 
 Bolsas y Mercadoslong 14.09.20  7.03.2253911,4122,2810,87 95,2747,6347,63 
 Hypoportlong  8.08.16  4.06.1866589,55160,2070,65 78,8939,4539,45 
 Alpha Servicesshort 17.05.10  9.08.1084242,50292,50192,50-50,00 -20,62-10,31 
 short 24.08.15  8.08.163503,601,767,363,76 104,5452,2736,57 
 Sberbanklong  8.08.16  4.06.186658,0812,254,17 51,6725,83 
 short  7.03.22 12.12.222803,803,803,800,00 0,000,0025,83 
 PayPalshort  7.03.22 12.12.2228093,6173,80118,7425,13 26,8413,4213,42 
 Deutsche Bankshort  4.06.18 15.04.193159,537,6511,892,35 24,6612,3312,33 
 ICICI Banklong 18.05.09 17.05.1036414,0016,682,68 19,149,579,57 
 AIBshort 26.08.19 11.11.19772,242,971,51-0,73 -32,50-16,25 
 short  9.03.20 14.09.201891,561,022,380,82 53,0026,505,94 
 Adyenshort 21.08.23 11.09.2321797,00720,00882,2385,23 10,695,355,35 
 Barclayslong 18.05.09 17.05.103642,592,810,22 8,534,274,27 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Mastercardlong  6.02.12 23.07.1216839,1341,602,47 6,303,153,15 
 creditshelfshort 21.08.23 11.09.23215,305,005,620,32 6,003,003,00 
 Banco Popularshort 23.07.12  8.10.12777,357,157,560,21 2,801,401,40 
 Yes Bankshort 26.08.19 11.11.19776,297,305,28-1,01 -16,06-8,03 
 short  9.03.20 14.09.201892,131,483,060,94 44,0722,03 
 long 12.12.22 21.08.232522,111,70-0,42 -19,67-9,831,20 
 Bank of Irelandshort  6.06.11  6.02.122454,294,354,23-0,06 -1,40-0,70-0,70 
 National Bank Greeceshort 17.05.10  9.08.108414.711,1015.577,2013.845,00-866,10 -5,89-2,94-2,94 
 Citic Secslong 15.04.19 26.08.1913323,8022,22-1,58 -6,64-3,32-3,32 
 Orient Secsshort  4.06.18 15.04.1931510,5611,539,59-0,97 -9,19-4,59-4,59 
 Haitong Secsshort  6.09.10 15.11.10709,8510,868,84-1,01 -10,25-5,13-5,13 
 BBVA Banco Francéslong 15.11.10  6.06.1120315,9013,60-2,30 -14,47-7,23-7,23 
 China Galaxy Secslong 15.04.19 26.08.1913312,5910,49-2,10 -16,68-8,34-8,34 
 Manulife Financialshort  6.09.10 15.11.107012,9915,2210,76-2,23 -17,17-8,58-8,58 
 Molina Healthcarelong  6.02.12 23.07.1216833,4924,99-8,50 -25,38-12,69-12,69 
 Azimutlong 11.11.19  9.03.2011920,8914,75-6,15 -29,42-14,71-14,71 
 Banco Santander MXlong  8.10.12 24.08.15105036,5825,40-11,18 -30,56-15,28-15,28 
 Bankiashort 23.07.12  8.10.127732,4353,0111,85-20,58 -63,46-31,73-31,73 
 Eurobank Ergasiaslong  8.10.12 24.08.1510501.230,003,30-1.226,70 -99,73-49,87-49,87 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut