RS Chart
Assessment - Finance - 2/24/20 - RS = 26
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Finance 269.097  10:00 -1.13 278.617 -3.42 247.846 30.771 12.42  USD 3.49 
real-time RS chart chart L add note Gr Fin Valores 13.950  Wed -3.13 14.500 -3.79 5.850 8.650 147.86  ARS 86.54 
real-time RS chart chart L add note Ingenico 133.350  09:14 -1.77 135.800 -1.80 89.120 46.680 52.38  EUR 65.31 
real-time RS chart chart L add note Sixt Leasing 18.880  09:10 18.800 0.43 9.510 9.290 97.69  EUR 62.94 
real-time RS chart chart L add note Hypoport 326.500  09:10 -11.16 368.000 -11.28 253.500 114.500 45.17  EUR 56.38 
real-time RS chart chart add note DFV 17.850  09:11 -0.83 18.348 -2.71 10.416 7.932 76.15  EUR 56.19 
real-time RS chart chart L add note UBI Banca 3.893  09:06 -1.99 3.938 -1.14 2.287 1.651 72.19  EUR 51.65 
real-time RS chart chart add note Bajaj Finance 4,810.000  Wed -0.33 4,803.950 0.13 3,324.250 1,479.700 44.51  INR 36.99 
real-time RS chart chart L add note LSE Group 8,038.000  09:24 -0.47 8,300.000 -3.16 6,832.000 1,468.000 21.49  GBP 35.25 
real-time RS chart chart add note Nomura 505.200  06:15 -4.34 561.800 -10.07 403.400 158.400 39.27  JPY 27.20 
real-time RS chart chart L add note Deutsche Bank 8.706  09:01 -1.74 8.940 -2.62 6.333 2.607 41.17  EUR 26.75 
real-time RS chart chart L add note Banco Macro 258.950  Wed -4.76 271.900 -4.76 165.400 106.500 64.39  ARS 25.93 
real-time RS chart chart L add note Worldline 71.600  09:18 -2.32 72.850 -1.72 61.500 11.350 18.46  EUR 24.76 
real-time RS chart chart L add note DWS 35.825  09:10 -1.48 37.090 -3.41 26.380 10.710 40.60  EUR 24.31 
real-time RS chart chart add note Credit Saison 1,632.000  06:15 -4.06 1,816.000 -10.13 1,136.000 680.000 59.86  JPY 24.15 
real-time RS chart chart L add note Umweltbank 11.550  10:00 -3.35 12.550 -7.97 9.680 2.870 29.65  EUR 21.98 
real-time RS chart chart add note Hannover Rück 173.100  09:10 -1.42 181.300 -4.52 146.400 34.900 23.84  EUR 21.84 
real-time RS chart chart add note ICICI Bank 523.700  Wed -1.37 529.850 -1.16 411.650 118.200 28.71  INR 21.62 
real-time RS chart chart L add note Adyen 788.000  09:03 -2.14 826.200 -4.62 639.200 187.000 29.26  EUR 21.18 
real-time RS chart chart L add note Mastercard 298.040  Wed -1.60 324.670 -8.20 276.430 48.240 17.45  USD 20.94 
real-time RS chart chart L add note Euronext 78.400  09:16 -0.88 80.800 -2.97 69.250 11.550 16.68  EUR 20.52 
real-time RS chart chart L add note New Zealand Exchange 1.330  04:00 1.410 -5.67 1.250 0.160 12.80  NZD 20.31 
real-time RS chart chart add note Deutsche Pfandbrief 13.640  09:09 -1.73 14.340 -4.88 10.650 3.690 34.65  EUR 20.04 
real-time RS chart chart L add note Bolsa Mexicana 44.210  Wed -2.54 45.770 -3.41 35.350 10.420 29.48  MXN 19.15 
real-time RS chart chart add note Azimut 20.180  09:06 -2.79 20.720 -2.61 16.160 4.560 28.22  EUR 18.69 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note QBE Insurance 14.180  05:10 -0.77 14.790 -4.12 12.230 2.560 20.93  AUD 17.93 
real-time RS chart chart L add note Deutsche Börse 148.450  09:00 -1.33 152.850 -2.88 131.250 21.600 16.46  EUR 17.82 
real-time RS chart chart add note Gentera 20.590  Wed 0.44 20.300 1.43 15.030 5.270 35.06  MXN 17.40 
real-time RS chart chart L add note Nordea Bank 7.499  09:29 -1.61 7.873 -4.75 5.553 2.320 41.78  EUR 16.96 
real-time RS chart chart L add note Gjensidige 196.200  09:04 -1.03 202.000 -2.87 172.500 29.500 17.10  NOK 16.56 
real-time RS chart chart L add note Banco BPM 2.121  09:06 -1.62 2.222 -4.55 1.762 0.460 26.11  EUR 16.51 
real-time RS chart chart L add note Nordea Bank 79.290  09:31 -1.70 83.260 -4.77 59.580 23.680 39.74  SEK 16.47 
real-time RS chart chart add note VTB Bank 1.291  08:23 -2.20 1.340 -3.66 1.014 0.326 32.15  EUR 16.30 
real-time RS chart chart add note Moscow Exchange 106.450  09:20 -0.79 111.330 -4.38 93.300 18.030 19.32  RUB 16.22 
real-time RS chart chart L add note Allstate 115.730  Wed -1.35 120.540 -3.99 103.210 17.330 16.79  USD 15.73 
real-time RS chart chart add note Talanx 42.860  09:10 -1.70 45.160 -5.09 37.800 7.360 19.47  EUR 15.65 
real-time RS chart chart add note Societe Generale 27.760  09:03 -2.80 29.940 -7.28 22.540 7.400 32.83  EUR 15.55 
real-time RS chart chart L add note Jyske Bank 245.400  09:29 -6.90 271.500 -9.61 193.600 77.900 40.24  DKK 15.20 
real-time RS chart chart L add note Orix 1,801.000  06:15 -2.70 1,911.000 -5.76 1,511.500 399.500 26.43  JPY 15.12 
real-time RS chart chart L add note Regional 110.240  Wed -3.42 114.200 -3.47 88.390 25.810 29.20  MXN 15.08 
real-time RS chart chart add note Zurich Insurance 401.400  09:02 -1.30 413.300 -2.88 348.300 65.000 18.66  CHF 15.08 
real-time RS chart chart add note Visa 187.210  Wed -0.63 198.790 -5.83 177.590 21.200 11.94  USD 14.69 
real-time RS chart chart L add note Verisk Analytics 163.530  Wed 0.44 167.580 -2.42 157.360 10.220 6.49  USD 14.23 
real-time RS chart chart L add note Sun Life Financial 62.000  Wed -0.19 63.600 -2.52 53.420 10.180 19.06  CAD 13.28 
real-time RS chart chart add note Münchener Rück 251.700  09:00 -1.22 263.200 -4.37 218.600 44.600 20.40  EUR 13.25 
real-time RS chart chart L add note National Bank CA 73.090  Wed -0.46 74.180 -1.47 60.630 13.550 22.35  CAD 13.14 
real-time RS chart chart add note JP Morgan Chase 126.640  Wed 0.30 132.160 -4.18 106.870 25.290 23.66  USD 12.46 
real-time RS chart chart add note Lowe´s 113.300  Wed -4.40 122.910 -7.82 106.400 16.510 15.52  USD 12.45 
real-time RS chart chart add note Banca Generali 28.960  09:05 -2.03 29.620 -2.23 26.520 3.100 11.69  EUR 12.42 
real-time RS chart chart add note Edenred 48.410  09:14 -1.73 49.140 -1.49 44.030 5.110 11.61  EUR 12.32 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note BNP Paribas 46.990  09:03 -2.54 51.200 -8.22 40.550 10.650 26.26  EUR 12.12 
real-time RS chart chart add note Kotak Mahindra Bank 1,666.500  Wed -0.55 1,678.250 -0.70 1,512.800 165.450 10.94  INR 11.95 
real-time RS chart chart L add note Commonwealth Bank 84.430  05:10 -1.08 87.990 -4.05 76.760 11.230 14.63  AUD 11.78 
real-time RS chart chart add note Heartland 1.680  04:00 -0.59 1.830 -8.20 1.570 0.260 16.56  NZD 11.62 
real-time RS chart chart L add note Macquarie Group 139.420  05:10 -1.32 145.690 -4.30 122.060 23.630 19.36  AUD 11.60 
real-time RS chart chart L add note S.E.B 96.600  09:31 -1.47 99.620 -3.03 82.320 17.300 21.02  SEK 11.34 
real-time RS chart chart L add note Swedbank 151.850  09:31 -1.11 156.800 -3.16 123.800 33.000 26.66  SEK 11.11 
real-time RS chart chart L add note China Merchants Secs 18.710  07:00 0.38 18.880 -0.90 16.450 2.430 14.77  CNY 11.01 
real-time RS chart chart add note Credit Agricole 11.705  09:03 -3.26 12.700 -7.83 10.140 2.560 25.25  EUR 10.78 
real-time RS chart chart add note Intesa Sanpaolo 2.337  09:06 -1.87 2.377 -1.68 1.940 0.437 22.50  EUR 10.64 
real-time RS chart chart add note Legal & General 279.300  09:24 -3.26 300.800 -7.15 221.700 79.100 35.68  GBP 10.49 
real-time RS chart chart add note UnitedHealth 263.000  Wed -0.15 277.790 -5.32 231.080 46.710 20.21  USD 10.34 
real-time RS chart chart L add note Ferratum 10.920  09:07 -2.50 11.200 -2.50 10.680 0.520 4.87  EUR 10.26 
real-time RS chart chart L add note Aozora Bank 2,834.000  06:15 -3.61 3,030.000 -6.47 2,443.000 587.000 24.03  JPY 10.14 
real-time RS chart chart L add note Svenska Handelsbank 102.600  09:31 -1.68 106.100 -3.30 82.960 23.140 27.89  SEK 10.12 
real-time RS chart chart add note Unicredit 12.250  09:06 -2.41 12.640 -3.09 9.590 3.050 31.80  EUR 9.83 
real-time RS chart chart add note Citic Secs 24.770  07:00 0.24 25.040 -1.08 22.220 2.820 12.69  CNY 9.75 
real-time RS chart chart add note Singapore Exchange 8.960  09:07 1.13 8.930 0.34 8.230 0.700 8.51  SGD 9.74 
real-time RS chart chart add note Morgan Stanley 47.240  Wed -1.64 49.680 -4.91 40.160 9.520 23.71  USD 9.43 
real-time RS chart chart L add note Danske Bank 111.000  09:30 -2.46 115.000 -3.48 87.740 27.260 31.07  DKK 8.93 
real-time RS chart chart add note Willis Towers Watson 204.440  Wed 0.89 205.540 -0.54 192.000 13.540 7.05  USD 8.31 
real-time RS chart chart add note Bank of America 30.630  Wed -1.45 32.730 -6.42 26.780 5.950 22.22  USD 8.15 
real-time RS chart chart add note Standard Life Aberdn 293.000  09:23 -2.79 307.400 -4.68 240.700 66.700 27.71  GBP 8.09 
real-time RS chart chart L add note Grenke 90.700  09:10 -3.51 93.650 -3.15 73.500 20.150 27.41  EUR 8.03 
real-time RS chart chart L add note PayPal 109.110  Wed -0.50 116.440 -6.30 107.660 8.780 8.16  USD 8.03 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note KBC 64.300  09:04 -1.62 66.880 -3.86 51.920 14.960 28.81  EUR 7.99 
real-time RS chart chart L add note Bolsas y Mercados 289.500  Wed -5.08 305.000 -5.08 218.250 86.750 39.75  ARS 7.50 
real-time RS chart chart L add note MS&AD Insurance 3,566.000  06:15 -1.87 3,748.000 -4.86 3,367.000 381.000 11.32  JPY 7.31 
real-time RS chart chart add note DNB 165.700  09:05 -1.95 171.250 -3.24 142.050 29.200 20.56  NOK 7.27 
real-time RS chart chart add note American Express 118.500  Wed -1.99 128.190 -7.56 118.530 9.660 8.15  USD 7.24 
real-time RS chart chart add note Goldman Sachs 215.780  Wed -0.84 224.540 -3.90 199.650 24.890 12.47  USD 7.08 
real-time RS chart chart add note HDFC 2,281.450  Wed -0.92 2,292.300 -0.47 2,148.350 143.950 6.70  INR 7.06 
real-time RS chart chart add note Capital One 92.820  Wed 0.04 98.240 -5.52 84.280 13.960 16.56  USD 6.91 
real-time RS chart chart add note St. James´s Place 1,051.000  09:24 -3.00 1,123.000 -6.41 933.000 190.000 20.36  GBP 6.65 
real-time RS chart chart add note Unipol 4.794  09:06 -1.66 4.925 -2.66 4.525 0.400 8.84  EUR 6.19 
real-time RS chart chart add note Barclays 158.580  09:23 -6.73 170.020 -6.73 138.040 31.980 23.17  GBP 5.96 
real-time RS chart chart add note Allianz 209.550  09:01 -2.38 222.750 -5.93 199.160 23.590 11.84  EUR 5.83 
real-time RS chart chart add note Gr Fin Galicia 108.100  Wed -6.49 115.600 -6.49 77.000 38.600 50.13  ARS 5.79 
real-time RS chart chart add note Sberbank 13.750  07:05 -2.55 13.900 -1.08 12.125 1.775 14.64  EUR 5.71 
real-time RS chart chart add note China Life 30.900  07:00 -0.10 31.640 -2.34 28.710 2.930 10.21  CNY 5.56 
real-time RS chart chart add note Daiwa Securities 477.300  06:15 -4.90 539.000 -11.45 441.700 97.300 22.03  JPY 5.50 
real-time RS chart chart add note Chiba Bank 555.000  06:15 -6.57 611.000 -9.17 512.000 99.000 19.34  JPY 5.38 
real-time RS chart chart add note Schroders 3,020.000  09:24 -2.61 3,196.000 -5.51 2,638.000 558.000 21.15  GBP 5.33 
real-time RS chart chart L add note Molina Healthcare 128.730  Wed -0.24 138.210 -6.86 127.630 10.580 8.29  USD 5.22 
real-time RS chart chart add note 3i Group 1,075.000  09:22 -2.80 1,130.500 -4.91 1,086.500 44.000 4.05  GBP 5.19 
real-time RS chart chart add note Aareal Bank 26.740  09:10 -2.55 29.020 -7.86 25.470 3.550 13.94  EUR 5.04 
real-time RS chart chart add note Berkshire Hathaway 216.060  Wed -0.91 221.690 -2.54 200.200 21.490 10.73  USD 4.96 
real-time RS chart chart L add note Banorte 112.200  Wed -0.35 112.650 -0.40 103.230 9.420 9.13  MXN 4.64 
real-time RS chart chart add note Admiral Group 2,210.000  09:22 -1.30 2,262.000 -2.30 2,157.000 105.000 4.87  GBP 4.59 
real-time RS chart chart add note State Bank of India 328.200  Wed 0.43 322.950 1.63 280.200 42.750 15.26  INR 4.38 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note Natixis 3.951  09:14 -3.11 4.247 -6.97 3.509 0.738 21.03  EUR 4.22 
real-time RS chart chart add note Banco Santander MX 27.620  Wed 0.18 28.250 -2.23 25.660 2.590 10.09  MXN 4.06 
real-time RS chart chart L add note BBVA Banco Francés 116.650  Wed -6.27 124.450 -6.27 87.600 36.850 42.07  ARS 3.87 
real-time RS chart chart add note Citigroup 68.180  Wed -1.80 72.530 -6.00 62.720 9.810 15.64  USD 3.81 
real-time RS chart chart add note Royal Bank CA 103.970  Wed -2.12 108.320 -4.02 97.880 10.440 10.67  CAD 3.60 
real-time RS chart chart add note Shinsei Bank 1,500.000  06:15 -7.35 1,668.000 -10.07 1,432.000 236.000 16.48  JPY 3.59 
real-time RS chart chart add note MetLife 46.920  Wed -1.39 49.380 -4.98 44.840 4.540 10.12  USD 3.54 
real-time RS chart chart add note China Galaxy Secs 11.420  07:00 -0.09 11.520 -0.87 10.490 1.030 9.82  CNY 3.34 
real-time RS chart chart add note Orient Secs 10.620  07:00 -0.65 10.890 -2.48 9.970 0.920 9.23  CNY 3.20 
real-time RS chart chart add note Mitsubishi UFJ 544.600  06:15 -1.29 566.300 -3.83 495.700 70.600 14.24  JPY 3.18 
real-time RS chart chart add note Credit Suisse 11.805  09:02 -2.56 12.710 -7.12 11.210 1.500 13.38  CHF 3.03 
real-time RS chart chart add note Erste Group Bank 32.130  09:22 -2.52 33.630 -4.46 30.050 3.580 11.91  EUR 2.96 
real-time RS chart chart add note Uniqa 8.400  09:22 -1.87 8.910 -5.72 8.240 0.670 8.13  EUR 2.86 
real-time RS chart chart L add note Direct Line 318.200  09:23 -1.09 324.800 -2.03 287.700 37.100 12.90  GBP 2.80 
real-time RS chart chart add note Guotai Junan Secs 18.220  07:00 0.16 18.420 -1.09 17.050 1.370 8.04  CNY 2.80 
real-time RS chart chart add note Sompo 4,200.000  06:15 -1.22 4,387.000 -4.26 4,162.000 225.000 5.41  JPY 2.61 
real-time RS chart chart add note Storebrand 61.620  09:05 -2.72 65.800 -6.35 52.140 13.660 26.20  NOK 2.52 
real-time RS chart chart L add note Huatai Secs 19.820  07:00 0.51 20.220 -1.98 19.360 0.860 4.44  CNY 2.45 
real-time RS chart chart add note National Australia B 25.890  05:10 -1.33 27.110 -4.50 27.060 0.050 0.18  AUD 2.42 
real-time RS chart chart add note HDFC Bank 1,199.250  Wed -0.09 1,209.950 -0.88 1,128.070 81.880 7.26  INR 2.36 
real-time RS chart chart add note Julius Bär 42.420  09:02 -2.77 45.220 -6.19 37.860 7.360 19.44  CHF 2.27 
real-time RS chart chart add note Swiss Life 456.700  09:02 -1.59 485.200 -5.87 471.500 13.700 2.91  CHF 2.26 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,783.000  06:15 -2.07 4,053.000 -6.66 3,397.000 656.000 19.31  JPY 2.21 
real-time RS chart chart L add note Commerzbank 5.601  09:10 -2.56 6.126 -8.57 4.973 1.153 23.19  EUR 2.19 
real-time RS chart chart add note UnipolSai 2.380  09:06 -1.24 2.444 -2.62 2.276 0.168 7.38  EUR 1.77 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note UBS 11.355  09:02 -2.87 12.065 -5.88 10.330 1.735 16.80  CHF 1.67 
real-time RS chart chart L add note Triodos Groenfonds 59.960  09:00 59.910 0.08 59.610 0.300 0.50  EUR 1.56 
real-time RS chart chart add note HK Exchgs & Clrg 260.800  08:08 0.38 260.800 247.000 13.800 5.59  HKD 1.40 
real-time RS chart chart add note Tryg 192.200  09:30 -1.79 201.000 -4.38 200.000 1.000 0.50  DKK 1.38 
real-time RS chart chart add note Generali 17.070  09:06 -1.13 17.435 -2.09 16.185 1.250 7.72  EUR 1.20 
real-time RS chart chart add note NN 33.630  09:04 -2.30 34.860 -3.53 30.390 4.470 14.71  EUR 0.90 
real-time RS chart chart add note Bank Nova Scotia 72.500  Wed 0.03 73.150 -0.89 67.770 5.380 7.94  CAD 0.85 
real-time RS chart chart add note Man Group 147.650  09:23 -2.73 153.950 -4.09 168.850 -14.900 -8.82  GBP 0.60 
real-time RS chart chart L add note ANZ Banking AU 25.530  05:10 -2.07 26.830 -4.85 26.270 0.560 2.13  AUD 0.55 
real-time RS chart chart L add note Sampo 38.840  09:29 -1.04 39.250 -1.04 36.750 2.500 6.80  EUR 0.46 
real-time RS chart chart add note RSA Insurance 542.000  09:23 1.88 547.200 -0.95 531.000 16.200 3.05  GBP 0.38 
real-time RS chart chart add note Vienna Insurance 22.600  09:09 -1.74 23.800 -5.04 23.250 0.550 2.37  EUR 0.30 
real-time RS chart chart L add note AMP 1.770  05:10 -4.07 1.965 -9.92 1.635 0.330 20.18  AUD 0.16 
real-time RS chart chart add note Banco Bilbao Viz 4.677  09:07 -1.36 4.912 -4.78 4.276 0.636 14.87  EUR 0.05 
real-time RS chart chart add note BPER Banca 3.854  09:06 -1.81 3.836 0.47 3.069 0.767 24.99  EUR 0.05 
real-time RS chart chart S add note Axa 22.140  09:03 -1.86 23.345 -5.16 21.295 2.050 9.63  EUR -0.01 
real-time RS chart chart add note Caixabank 2.483  09:07 -1.43 2.618 -5.16 2.044 0.574 28.08  EUR -0.02 
real-time RS chart chart add note ANZ Banking NZ 26.700  03:42 -1.69 28.060 -4.85 27.600 0.460 1.67  NZD -0.07 
real-time RS chart chart S add note ASX 76.630  05:10 -1.12 79.300 -3.37 84.590 -5.290 -6.25  AUD -0.15 
real-time RS chart chart S add note Concordia Financial 384.000  06:15 -3.76 420.000 -8.57 350.000 70.000 20.00  JPY -0.22 
real-time RS chart chart add note Toronto-Dominion 73.100  Wed -0.53 74.810 -2.29 71.830 2.980 4.15  CAD -0.23 
real-time RS chart chart L add note Supervielle 46.750  Wed -6.69 50.100 -6.69 36.150 13.950 38.59  ARS -0.26 
real-time RS chart chart S add note Dai-ichi Life 1,528.000  06:15 -3.01 1,644.000 -7.06 1,419.500 224.500 15.82  JPY -0.38 
real-time RS chart chart S add note Bank Montreal 95.700  Wed -1.59 99.470 -3.79 92.380 7.090 7.67  CAD -0.41 
real-time RS chart chart L add note Wirecard 122.200  09:01 -1.77 128.400 -4.83 144.500 -16.100 -11.14  EUR -0.42 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Axis Bank 729.400  Wed 0.09 725.450 0.54 683.700 41.750 6.11  INR -0.54 
real-time RS chart chart add note Cdn Imp Bk Comm 107.070  Wed 0.99 107.500 -0.40 100.850 6.650 6.59  CAD -0.66 
real-time RS chart chart S add note Raiffeisen Bank Int 19.960  09:22 -2.16 21.450 -6.95 20.550 0.900 4.38  EUR -0.73 
real-time RS chart chart S add note China Constr Bk HK 6.440  08:08 1.90 6.340 1.58 5.750 0.590 10.26  HKD -0.80 
real-time RS chart chart S add note Swiss Re 97.680  09:02 -1.13 100.450 -2.76 98.920 1.530 1.55  CHF -0.90 
real-time RS chart chart add note China Merchants Bank 35.220  07:00 1.12 35.050 0.49 35.000 0.050 0.14  CNY -1.03 
real-time RS chart chart L add note ASR 32.270  09:03 -2.27 34.500 -6.46 32.060 2.440 7.61  EUR -1.06 
real-time RS chart chart S add note Manulife Financial 23.390  Wed -0.30 23.900 -2.13 21.810 2.090 9.58  CAD -1.29 
real-time RS chart chart L add note OCBC 10.900  09:07 0.37 10.920 -0.18 10.540 0.380 3.61  SGD -1.30 
real-time RS chart chart add note U.S. Bancorp 49.660  Wed -2.09 53.080 -6.44 51.290 1.790 3.49  USD -1.94 
real-time RS chart chart S add note AIA 78.150  08:08 1.10 77.350 1.03 75.500 1.850 2.45  HKD -1.97 
real-time RS chart chart add note United Overseas Bank 25.270  09:04 0.56 25.280 -0.04 24.450 0.830 3.39  SGD -2.13 
real-time RS chart chart add note Ping An 88.350  08:08 0.17 88.650 -0.34 90.500 -1.850 -2.04  HKD -2.30 
real-time RS chart chart S add note Sumitomo Mitsui FG 3,531.000  06:15 -1.86 3,754.000 -5.94 3,422.000 332.000 9.70  JPY -2.52 
real-time RS chart chart S add note FinecoBank 9.818  09:06 -1.33 10.060 -2.41 9.150 0.910 9.95  EUR -2.66 
real-time RS chart chart S add note DBS Bank 24.820  09:15 0.65 24.850 -0.12 24.090 0.760 3.15  SGD -2.82 
real-time RS chart chart S add note Bank of China 3.620  07:00 0.56 3.590 0.84 3.520 0.070 1.99  CNY -2.90 
real-time RS chart chart S add note ICBC 5.460  08:08 2.25 5.410 0.92 4.900 0.510 10.41  HKD -3.32 
real-time RS chart chart S add note Mizuho 151.500  06:15 -1.37 159.100 -4.78 152.900 6.200 4.05  JPY -3.33 
real-time RS chart chart S add note Ping An Ins 79.790  07:00 -0.05 80.720 -1.15 87.500 -6.780 -7.75  CNY -3.45 
real-time RS chart chart S add note Industrial Bank 17.820  07:00 0.68 17.840 -0.11 18.100 -0.260 -1.44  CNY -4.17 
real-time RS chart chart S add note Agricultural Bank 3.460  07:00 0.29 3.460 3.380 0.080 2.37  CNY -4.44 
real-time RS chart chart S add note Ind and Comm Bk 5.400  07:00 -0.18 5.440 -0.74 5.380 0.060 1.12  CNY -4.52 
real-time RS chart chart S add note Helex 4.240  09:08 -0.59 4.350 -2.53 4.490 -0.140 -3.12  EUR -4.66 
real-time RS chart chart S add note Resona 419.700  06:15 -1.59 441.000 -4.83 401.700 39.300 9.78  JPY -4.69 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Travelers Companies 128.560  Wed -1.71 134.120 -4.15 147.340 -13.220 -8.97  USD -4.70 
real-time RS chart chart S add note China Everbright Bk 3.880  07:00 0.52 3.890 -0.26 3.670 0.220 5.99  CNY -4.72 
real-time RS chart chart add note Aviva 374.200  09:22 -1.50 389.500 -3.93 361.400 28.100 7.78  GBP -4.73 
real-time RS chart chart add note Bank of China 3.160  08:08 1.61 3.140 0.64 2.960 0.180 6.08  HKD -4.73 
real-time RS chart chart S add note Shanghai Pudong 11.210  07:00 0.09 11.160 0.45 11.300 -0.140 -1.24  CNY -5.02 
real-time RS chart chart S add note Wells Fargo 44.140  Wed -2.17 46.390 -4.85 44.980 1.410 3.13  USD -5.20 
real-time RS chart chart S add note Ageas 45.020  09:04 -0.40 45.850 -1.81 48.100 -2.250 -4.68  EUR -5.21 
real-time RS chart chart S add note China Minsheng Bk 5.850  07:00 0.17 5.860 -0.17 5.780 0.080 1.38  CNY -5.23 
real-time RS chart chart add note Westpac Banking 24.330  05:10 -1.34 25.500 -4.59 27.620 -2.120 -7.68  AUD -5.28 
real-time RS chart chart add note Mediobanca 8.640  09:06 -1.35 8.848 -2.35 8.778 0.070 0.80  EUR -5.65 
real-time RS chart chart L add note Prudential 1,382.500  09:24 -2.81 1,420.500 -2.68 1,362.500 58.000 4.26  GBP -5.81 
real-time RS chart chart L add note Matsui Securities 867.000  06:15 -0.91 893.000 -2.91 876.000 17.000 1.94  JPY -5.91 
real-time RS chart chart S add note China Life Ins HK 18.700  08:08 1.08 18.800 -0.53 18.280 0.520 2.84  HKD -5.93 
real-time RS chart chart S add note Scor 34.550  09:13 -1.23 35.540 -2.79 36.280 -0.740 -2.04  EUR -5.98 
real-time RS chart chart S add note Bankinter 5.714  09:07 -1.41 5.946 -3.90 5.378 0.568 10.56  EUR -6.08 
real-time RS chart chart S add note China Pacific Ins 33.120  07:00 -0.39 33.750 -1.87 38.700 -4.950 -12.79  CNY -6.15 
real-time RS chart chart add note Banco Santander 3.496  09:07 -1.41 3.621 -3.45 3.495 0.126 3.59  EUR -6.91 
real-time RS chart chart S add note ING Groep 9.032  09:04 -1.57 9.510 -5.03 8.483 1.027 12.11  EUR -7.08 
real-time RS chart chart L add note Bank of China (HK) 27.100  08:08 0.93 27.000 0.37 26.500 0.500 1.89  HKD -7.23 
real-time RS chart chart S add note New China Life 46.100  07:00 -0.69 47.160 -2.25 50.800 -3.640 -7.17  CNY -7.33 
real-time RS chart chart S add note Shizuoka Bank 703.000  06:15 -2.90 752.000 -6.52 698.000 54.000 7.74  JPY -7.34 
real-time RS chart chart S add note Bank of Bejing 5.210  07:00 5.260 -0.95 5.230 0.030 0.57  CNY -8.23 
real-time RS chart chart S add note BNY Mellon 41.370  Wed -0.53 43.130 -4.08 41.110 2.020 4.91  USD -8.32 
real-time RS chart chart add note HSBC 54.400  08:08 0.81 56.500 -3.72 56.200 0.300 0.53  HKD -8.42 
real-time RS chart chart S add note Suncorp-Metway 11.710  05:10 -0.76 12.220 -4.17 13.380 -1.160 -8.67  AUD -8.44 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Bank of Comm 5.310  07:00 5.310 5.430 -0.120 -2.21  CNY -8.47 
real-time RS chart chart S add note Lloyds Bank 50.940  09:24 -1.87 53.110 -4.09 49.990 3.120 6.24  GBP -8.92 
real-time RS chart chart L add note Hang Seng Bank 163.400  08:08 1.11 161.500 1.18 165.800 -4.300 -2.59  HKD -9.05 
real-time RS chart chart S add note Medibank Private 2.860  05:10 -2.05 2.900 -1.38 3.500 -0.600 -17.14  AUD -9.11 
real-time RS chart chart S add note Standard Chartered 570.760  09:24 -3.52 606.600 -5.91 614.400 -7.800 -1.27  GBP -9.48 
real-time RS chart chart S add note Banco Sabadell 0.815  09:07 -1.52 0.843 -3.34 0.763 0.081 10.57  EUR -10.18 
real-time RS chart chart S add note Mapfre 2.153  09:07 -1.37 2.254 -4.48 2.396 -0.142 -5.93  EUR -10.45 
real-time RS chart chart add note AIG 45.000  Wed -0.53 45.700 -1.53 53.080 -7.380 -13.90  USD -10.61 
real-time RS chart chart add note HSBC 539.700  09:23 -2.76 550.800 -2.02 586.400 -35.600 -6.07  GBP -10.62 
real-time RS chart chart S add note Bank of Communicats 5.130  08:08 1.18 5.090 0.79 5.210 -0.120 -2.30  HKD -10.92 
real-time RS chart chart S add note Fukuoka 1,710.000  06:15 -3.61 1,855.000 -7.82 1,766.000 89.000 5.04  JPY -11.44 
real-time RS chart chart L add note creditshelf 52.500  Wed 0.96 52.000 0.96 60.500 -8.500 -14.05  EUR -11.55 
real-time RS chart chart S add note KB Financial 39,400.000  06:30 0.90 39,050.000 0.90 38,500.000 550.000 1.43  KRW -11.63 
real-time RS chart chart S add note Hana Financial 31,800.000  06:30 1.27 31,650.000 0.47 32,100.000 -450.000 -1.40  KRW -11.86 
real-time RS chart chart S add note RBS 189.150  09:24 -2.02 197.750 -4.35 182.950 14.800 8.09  GBP -11.93 
real-time RS chart chart S add note Bank of Shanghai 8.810  07:00 0.69 8.790 0.23 8.910 -0.120 -1.35  CNY -12.57 
real-time RS chart chart S add note Hargreaves Lansdown 1,606.000  09:23 -2.28 1,675.500 -4.15 1,889.000 -213.500 -11.30  GBP -12.87 
real-time RS chart chart add note Banco del Bajio 30.900  Wed 2.28 30.010 2.97 32.330 -2.320 -7.18  MXN -13.15 
real-time RS chart chart add note Inbursa 21.040  Wed -2.14 21.870 -3.80 22.880 -1.010 -4.41  MXN -13.50 
real-time RS chart chart S add note Aegon 3.343  09:03 -2.31 3.520 -5.03 3.444 0.076 2.21  EUR -14.61 
real-time RS chart chart S add note Insurance Australia 6.570  05:10 1.23 6.670 -1.50 7.910 -1.240 -15.68  AUD -14.64 
real-time RS chart chart add note Hiscox 1,279.000  09:23 -1.62 1,298.000 -1.46 1,580.000 -282.000 -17.85  GBP -15.12 
real-time RS chart chart add note Bankia 1.540  09:06 -2.50 1.633 -5.73 1.635 -0.002 -0.12  EUR -16.40 
real-time RS chart chart S add note CNP Assurances 14.920  09:16 -1.97 15.490 -3.68 16.350 -0.860 -5.26  EUR -16.67 
real-time RS chart chart L add note Glanbia 10.870  09:22 -0.73 10.470 3.82 10.050 0.420 4.18  EUR -16.67 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Bank of Ireland 3.498  09:23 -2.45 3.764 -7.07 3.440 0.324 9.42  EUR -16.91 
real-time RS chart chart L add note Indiabulls HF 321.500  Wed -0.99 330.850 -2.83 487.750 -156.900 -32.17  INR -16.95 
real-time RS chart chart S add note Banco Comercial 0.173  09:06 -1.93 0.180 -4.00 0.206 -0.026 -12.57  EUR -17.95 
real-time RS chart chart S add note Samsung Life 60,800.000  06:30 0.16 61,700.000 -1.46 65,800.000 -4,100.000 -6.23  KRW -19.18 
real-time RS chart chart S add note IndusInd Bank 1,135.000  Wed -1.63 1,170.250 -3.01 1,348.500 -178.250 -13.22  INR -19.30 
real-time RS chart chart S add note Samsung F&M Ins 202,000.000  06:30 1.00 202,500.000 -0.25 226,000.000 -23,500.000 -10.40  KRW -19.48 
real-time RS chart chart L add note Bank of East Asia 16.860  08:08 0.12 16.700 0.96 19.800 -3.100 -15.66  HKD -19.54 
real-time RS chart chart S add note ABN AMRO 13.790  09:04 -1.64 14.240 -3.16 15.880 -1.640 -10.33  EUR -19.65 
real-time RS chart chart add note capsensixx 6.900  Wed 7.250 -4.83 9.450 -2.200 -23.28  EUR -20.66 
real-time RS chart chart S add note Shinhan 33,500.000  06:30 -1.90 34,000.000 -1.47 39,700.000 -5,700.000 -14.36  KRW -21.23 
real-time RS chart chart S add note Woori Financial 9,910.000  06:30 1.02 9,400.000 5.43 11,550.000 -2,150.000 -18.61  KRW -25.40 
real-time RS chart chart S add note IBK 9,780.000  06:30 1.24 9,480.000 3.16 11,950.000 -2,470.000 -20.67  KRW -26.13 
real-time RS chart chart S add note AIB 2.118  09:23 -4.59 2.320 -8.71 2.240 0.080 3.57  EUR -26.93 
real-time RS chart chart add note Hanwha Life 1,715.000  06:30 1,750.000 -2.00 2,350.000 -600.000 -25.53  KRW -35.78 
real-time RS chart chart S add note Yes Bank 36.550  Wed 3.98 34.950 4.58 62.900 -27.950 -44.44  INR -52.52 
 Finance - 239 out of 239 instruments rated - 2/24/20 / 8/26/19 - 193 did rise, Market-Ratio(26) = 80.75 % 
 
Technical Chart
Finance RS = 26 - B/S = 60/40
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Finance * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07   5/18/09 658  RT RS QC  FBD Holdings 50  191  EUR 26.090  6.830 99.662  73.572 282  24,052 110  
          RT RS QC  Shinsei Bank 50  122  JPY 40.900  12.300 136.001  95.101 233  35,654 95  
100 257 103 
long 5/18/09   5/17/10 364  RT RS QC  Barclays 50  6,874  GBP 2.593  2.815    0.221 9  37,175 9  
          RT RS QC  ICICI Bank 50  1,273  INR 14.000  16.680    2.680 19  40,587 19  
100 14 14 
short 5/17/10   8/09/10 84  RT RS QC  Alpha Bank 50  83  EUR 242.500  292.500 192.500  -50.000 -21  36,437 -63  
          RT RS QC  National Bank Greece 50  1  EUR 14,711.100  15,577.200 13,845.000  -866.100 -6  35,571 -23  
100 -14 -49 
long 8/09/10   9/06/10 28  RT RS QC  Banco Macro 50  1,170  ARS 15.200  15.600    0.400 3  36,039 40  
          RT RS QC  Gr Fin Galicia 50  5,812  ARS 3.060  3.440    0.380 12  38,247 360  
100 8 157 
short 9/06/10  11/15/10 70  RT RS QC  Manulife Financial 50  1,472  CAD 12.990  15.220 10.760  -2.230 -17  34,965 -63  
          RT RS QC  Haitong Secs 50  1,941  CNY 9.850  10.860 8.840  -1.010 -10  33,004 -43  
100 -14 -54 
long 11/15/10   6/06/11 203  RT RS QC  BBVA Banco Francés 50  1,037  ARS 15.900  13.600    -2.300 -14  30,619 -24  
          RT RS QC  Gr Fin Galicia 50  2,694  ARS 6.130  5.360    -0.770 -13  28,545 -21  
100 -14 -23 
short 6/06/11   2/06/12 245  RT RS QC  Bank of Ireland 50  3,326  EUR 4.290  4.350 4.230  -0.060 -1  28,345 -2  
          RT RS QC  Piraeus Bank 50  0  EUR 21,600.000  11,800.000 39,538.983  17,938.983 83  28,345 0  
100 -1 -2 
long 2/06/12   7/23/12 168  RT RS QC  Molina Healthcare 50  423  USD 33.490  24.990    -8.500 -25  24,750 -47  
          RT RS QC  Mastercard 50  362  USD 39.131  41.598    2.467 6  25,643 14  
100 -10 -20 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 7/23/12  10/08/12 77  RT RS QC  Banco Popular 50  1,744  EUR 7.350  7.150 7.556  0.206 3  26,001 14  
          RT RS QC  Bankia 50  395  EUR 32.428  53.008 11.848  -20.580 -63  17,872 -99  
100 -30 -82 
long 10/08/12   8/24/15 1050  RT RS QC  Banco Santander MX 50  244  MXN 36.580  25.400    -11.180 -31  15,144 -12  
          RT RS QC  Eurobank Ergasias 50  7  EUR 1,230.000  3.300    -1,226.700 -100  6,558 -87  
100 -65 -30 
short 8/24/15   8/08/16 350  RT RS QC  Alpha Bank 50  910  EUR 3.600  1.760 7.364  3.764 105  9,982 111  
          RT RS QC  Piraeus Bank 50  22  EUR 144.000  2.560 8,100.000  7,956.000 5,525  185,014 6,585  
100 2,769 3,213 
long 8/08/16   6/04/18 665  RT RS QC  Hypoport 50  1,033  EUR 89.550  160.200    70.650 79  257,996 38  
          RT RS QC  Sberbank 50  11,453  EUR 8.077  12.250    4.173 52  305,789 26  
100 65 32 
short 6/04/18   4/15/19 315  RT RS QC  Deutsche Bank 50  16,036  EUR 9.534  7.648 11.885  2.351 25  343,491 29  
          RT RS QC  Orient Secs 50  14,479  CNY 10.560  11.530 9.590  -0.970 -9  329,447 -11  
100 8 9 
long 4/15/19   8/26/19 133  RT RS QC  Citic Secs 50  6,921  CNY 23.800  22.220    -1.580 -7  318,512 -17  
          RT RS QC  China Galaxy Secs 50  13,083  CNY 12.590  10.490    -2.100 -17  291,037 -39  
100 -12 -29 
short 8/26/19  11/11/19 77  RT RS QC  AIB 50  64,963  EUR 2.240  2.968 1.512  -0.728 -33  243,744 -84  
          RT RS QC  Yes Bank 50  23,135  INR 6.290  7.300 5.280  -1.010 -16  220,378 -56  
100 -24 -73 
long 11/11/19   2/26/20 107  RT RS QC  Gr Fin Valores 50  10,750  ARS 10.250  13.950    3.700 36  260,153 186  
      2/27/20 108  RT RS QC  Azimut 50  5,274  EUR 20.890  20.180    -0.710 -3  256,408 -11  
100 16 67 
accum 7/30/07 2/27/204595 days out of 5169 invested (89%) 2,464 256,408 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Piraeus Bankshort  6/06/11  2/06/1224521,600.0011,800.0039,538.9817,938.98 83.055041.53 
 short  8/24/15  8/08/16350144.002.568,100.007,956.00 5,525.002,762.503,951.17 
 FBD Holdingsshort  7/30/07  5/18/0965826.096.8399.6673.57 281.99141.00141.00 
 Shinsei Bankshort  7/30/07  5/18/0965840.9012.30136.0095.10 232.52116.26116.26 
 Hypoportlong  8/08/16  6/04/1866589.55160.2070.65 78.8939.4539.45 
 Alpha Bankshort  5/17/10  8/09/1084242.50292.50192.50-50.00 -20.62-10.31 
 short  8/24/15  8/08/163503.601.767.363.76 104.5452.2736.57 
 Sberbanklong  8/08/16  6/04/186658.0812.254.17 51.6725.8325.83 
 Gr Fin Valoreslong 11/11/19  2/26/2010710.2513.953.70 36.1018.0518.05 
 Deutsche Bankshort  6/04/18  4/15/193159.537.6511.892.35 24.6612.3312.33 
 ICICI Banklong  5/18/09  5/17/1036414.0016.682.68 19.149.579.57 
 Barclayslong  5/18/09  5/17/103642.592.810.22 8.534.274.27 
 Mastercardlong  2/06/12  7/23/1216839.1341.602.47 6.303.153.15 
 Banco Popularshort  7/23/12 10/08/12777.357.157.560.21 2.801.401.40 
 Banco Macrolong  8/09/10  9/06/102815.2015.600.40 2.631.321.32 
 Gr Fin Galicialong  8/09/10  9/06/10283.063.440.38 12.426.21 
 long 11/15/10  6/06/112036.135.36-0.77 -12.56-6.28-0.46 
 Bank of Irelandshort  6/06/11  2/06/122454.294.354.23-0.06 -1.40-0.70-0.70 
 Azimutlong 11/11/19  2/27/2010820.8920.18-0.71 -3.40-1.70-1.70 
 National Bank Greeceshort  5/17/10  8/09/108414,711.1015,577.2013,845.00-866.10 -5.89-2.94-2.94 
 Citic Secslong  4/15/19  8/26/1913323.8022.22-1.58 -6.64-3.32-3.32 
 Orient Secsshort  6/04/18  4/15/1931510.5611.539.59-0.97 -9.19-4.59-4.59 
 Haitong Secsshort  9/06/10 11/15/10709.8510.868.84-1.01 -10.25-5.13-5.13 
 BBVA Banco Francéslong 11/15/10  6/06/1120315.9013.60-2.30 -14.47-7.23-7.23 
 Yes Bankshort  8/26/19 11/11/19776.297.305.28-1.01 -16.06-8.03-8.03 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 China Galaxy Secslong  4/15/19  8/26/1913312.5910.49-2.10 -16.68-8.34-8.34 
 Manulife Financialshort  9/06/10 11/15/107012.9915.2210.76-2.23 -17.17-8.58-8.58 
 Molina Healthcarelong  2/06/12  7/23/1216833.4924.99-8.50 -25.38-12.69-12.69 
 Banco Santander MXlong 10/08/12  8/24/15105036.5825.40-11.18 -30.56-15.28-15.28 
 AIBshort  8/26/19 11/11/19772.242.971.51-0.73 -32.50-16.25-16.25 
 Bankiashort  7/23/12 10/08/127732.4353.0111.85-20.58 -63.46-31.73-31.73 
 Eurobank Ergasiaslong 10/08/12  8/24/1510501,230.003.30-1,226.70 -99.73-49.87-49.87 


Annotations
7/17/18Bank of Shanghaistock split 5:7 (seven for five)
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
6/05/17Bankiareverse split 4:1 (one for four)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
7/11/16Bank of Bejingforward stock split 10:12 (twelve for ten)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
7/17/15Bank of Bejingforward stock split 10:12 (twelve for ten)
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut