RS Chart
Assessment - Finance - 10/07/19 - RS = 26
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Finance 262.058  04:00 0.01 256.120 2.32 272.432 -16.312 -5.99  USD -1.73 
real-time RS chart chart L add note LSE Group 7,300.000  Fri 0.16 7,452.000 -2.04 4,865.000 2,587.000 53.18  GBP 49.95 
real-time RS chart chart L add note Bajaj Finance 3,973.200  Fri 0.62 3,900.900 1.85 3,024.100 876.800 28.99  INR 36.95 
real-time RS chart chart L add note Ingenico 93.000  Fri 1.53 90.180 3.13 66.120 24.060 36.39  EUR 36.17 
real-time RS chart chart add note Hypoport 266.000  Fri 3.50 244.500 8.79 183.400 61.100 33.32  EUR 28.17 
real-time RS chart chart L add note Banca Generali 27.020  Fri -1.67 28.080 -3.77 23.540 4.540 19.29  EUR 25.74 
real-time RS chart chart L add note Euronext 70.550  Fri -2.76 73.000 -3.36 57.700 15.300 26.52  EUR 24.19 
real-time RS chart chart add note Azimut 16.795  Fri 0.72 16.545 1.51 15.950 0.595 3.73  EUR 22.58 
real-time RS chart chart add note Verisk Analytics 157.110  Fri -0.48 157.170 -0.04 135.380 21.790 16.10  USD 19.33 
real-time RS chart chart add note Gjensidige 182.950  Fri 1.11 183.250 -0.16 156.250 27.000 17.28  NOK 19.02 
real-time RS chart chart add note Ping An Ins 89.900  Fri 1.58 87.040 3.29 80.590 6.450 8.00  CNY 18.74 
real-time RS chart chart add note Mastercard 275.650  Fri 0.66 272.190 1.27 236.270 35.920 15.20  USD 18.40 
real-time RS chart chart L add note Deutsche Börse 141.900  Fri 0.67 139.750 1.54 116.100 23.650 20.37  EUR 18.16 
real-time RS chart chart L add note Hannover Rück 155.700  Fri 0.97 155.200 0.32 131.400 23.800 18.11  EUR 18.10 
real-time RS chart chart L add note Talanx 42.380  Fri 3.32 40.300 5.16 35.220 5.080 14.42  EUR 17.00 
real-time RS chart chart L add note Zurich Insurance 388.800  Fri 1.51 380.500 2.18 318.500 62.000 19.47  CHF 16.93 
real-time RS chart chart L add note Kotak Mahindra Bank 1,587.750  Fri 0.19 1,555.650 2.06 1,343.250 212.400 15.81  INR 16.84 
real-time RS chart chart L add note New Zealand Exchange 1.270  04:00 -0.78 1.250 1.60 1.010 0.240 23.76  NZD 16.81 
real-time RS chart chart add note China Galaxy Secs 11.100  Fri 1.37 10.890 1.93 14.080 -3.190 -22.66  CNY 16.07 
real-time RS chart chart add note Unipol 4.950  Fri 2.08 4.767 3.84 4.608 0.159 3.45  EUR 16.07 
real-time RS chart chart L add note Mediobanca 10.090  Fri 1.82 9.804 2.92 9.274 0.530 5.71  EUR 15.73 
real-time RS chart chart add note ASX 81.310  Fri 2.55 81.390 -0.10 70.760 10.630 15.02  AUD 15.13 
real-time RS chart chart add note Münchener Rück 241.400  Fri 1.73 237.200 1.77 214.500 22.700 10.58  EUR 14.43 
real-time RS chart chart add note AIG 54.420  Fri 0.67 53.630 1.47 44.870 8.760 19.52  USD 14.12 
real-time RS chart chart add note Visa 177.060  Fri 1.25 174.900 1.23 157.750 17.150 10.87  USD 13.81 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note Allstate 107.930  Fri 0.74 107.460 0.44 94.870 12.590 13.27  USD 13.24 
real-time RS chart chart add note 3i Group 1,092.500  Fri 3.02 1,089.500 0.28 1,035.000 54.500 5.27  GBP 13.23 
real-time RS chart chart add note Worldline 57.900  Fri -0.94 58.700 -1.36 53.900 4.800 8.91  EUR 13.11 
real-time RS chart chart L add note Ageas 51.000  Fri 1.31 50.060 1.88 45.040 5.020 11.15  EUR 12.73 
real-time RS chart chart L add note Generali 18.065  Fri 1.09 17.770 1.66 16.695 1.075 6.44  EUR 12.55 
real-time RS chart chart L add note Sun Life Financial 58.130  Fri 0.87 57.580 0.96 52.880 4.700 8.89  CAD 12.54 
real-time RS chart chart add note Medibank Private 3.260  Fri 0.93 3.300 -1.21 2.660 0.640 24.06  AUD 12.25 
real-time RS chart chart L add note Man Group 157.950  Fri -2.59 166.550 -5.16 141.150 25.400 18.00  GBP 11.84 
real-time RS chart chart add note Citic Secs 22.940  Fri 2.46 22.480 2.05 25.310 -2.830 -11.18  CNY 11.56 
real-time RS chart chart L add note Singapore Exchange 8.400  Fri 2.19 8.430 -0.36 7.390 1.040 14.07  SGD 11.28 
real-time RS chart chart add note Edenred 42.580  Fri 0.57 42.540 0.09 41.440 1.100 2.65  EUR 10.52 
real-time RS chart chart add note ICICI Bank 428.550  Fri 1.14 416.100 2.99 387.100 29.000 7.49  INR 9.44 
real-time RS chart chart add note Sberbank 13.140  Fri 3.06 12.800 2.66 12.740 0.060 0.47  EUR 9.44 
real-time RS chart chart add note China Merchants Bank 36.290  Fri 3.36 34.750 4.43 35.930 -1.180 -3.28  CNY 9.36 
real-time RS chart chart add note Willis Towers Watson 188.100  Fri 0.22 187.590 0.27 178.450 9.140 5.12  USD 9.30 
real-time RS chart chart L add note Nomura 481.700  Fri 2.95 463.900 3.84 413.800 50.100 12.11  JPY 9.23 
real-time RS chart chart add note National Australia B 28.200  Fri 0.64 27.920 1.00 24.700 3.220 13.04  AUD 8.54 
real-time RS chart chart add note Swiss Life 482.100  Fri 2.44 467.900 3.03 452.800 15.100 3.33  CHF 8.49 
real-time RS chart chart add note Ping An 93.600  Fri 2.74 90.050 3.94 93.000 -2.950 -3.17  HKD 8.41 
real-time RS chart chart add note HDFC Bank 1,198.800  Fri -0.15 1,186.900 1.00 1,144.700 42.200 3.69  INR 8.13 
real-time RS chart chart L add note Swiss Re 103.550  Fri 0.53 103.000 0.53 99.320 3.680 3.71  CHF 7.95 
real-time RS chart chart add note China Life 28.410  Fri 1.72 27.480 3.38 30.120 -2.640 -8.76  CNY 7.67 
real-time RS chart chart add note UnipolSai 2.444  Fri 1.83 2.371 3.08 2.436 -0.065 -2.67  EUR 7.60 
real-time RS chart chart L add note Lowe´s 110.770  Fri 2.38 108.230 2.35 115.790 -7.560 -6.53  USD 6.94 
real-time RS chart chart L add note Gentera 17.830  Fri 0.96 16.960 5.13 17.180 -0.220 -1.28  MXN 6.80 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note VTB Bank 1.158  Fri 2.57 1.155 0.26 1.040 0.115 11.06  EUR 6.53 
real-time RS chart chart add note Gr Fin Valores 7.170  Fri 2.72 6.530 9.80 5.750 0.780 13.57  ARS 6.34 
real-time RS chart chart add note Shanghai Pudong 12.450  Fri 4.10 11.840 5.15 11.720 0.120 1.02  CNY 6.27 
real-time RS chart chart L add note Westpac Banking 28.750  Fri 0.77 28.610 0.49 25.880 2.730 10.55  AUD 6.24 
real-time RS chart chart add note China Merchants Secs 17.010  Fri 2.04 16.450 3.40 18.080 -1.630 -9.02  CNY 6.07 
real-time RS chart chart L add note National Bank CA 66.390  Fri 0.45 65.270 1.72 61.770 3.500 5.67  CAD 5.99 
real-time RS chart chart L add note JP Morgan Chase 116.140  Fri 1.69 114.370 1.55 105.650 8.720 8.25  USD 5.87 
real-time RS chart chart add note Allianz 213.100  Fri 2.87 207.700 2.60 205.400 2.300 1.12  EUR 5.72 
real-time RS chart chart add note Wirecard 142.050  Fri 1.10 144.500 -1.70 109.500 35.000 31.96  EUR 5.58 
real-time RS chart chart L add note Heartland 1.630  04:00 0.62 1.620 0.62 1.650 -0.030 -1.82  NZD 5.55 
real-time RS chart chart add note Travelers Companies 142.600  Fri 0.73 143.150 -0.38 135.880 7.270 5.35  USD 5.49 
real-time RS chart chart L add note Citigroup 70.100  Fri 2.16 68.150 2.86 66.070 2.080 3.15  USD 5.44 
real-time RS chart chart L add note Sompo 4,155.000  Fri -0.65 4,478.000 -7.21 4,114.000 364.000 8.85  JPY 5.43 
real-time RS chart chart add note Tryg 186.500  Fri 1.80 193.800 -3.77 190.200 3.600 1.89  DKK 5.29 
real-time RS chart chart L add note Manulife Financial 24.000  Fri 2.30 23.420 2.48 23.600 -0.180 -0.76  CAD 5.11 
real-time RS chart chart add note Commonwealth Bank 78.770  Fri 0.86 77.940 1.06 70.670 7.270 10.29  AUD 4.83 
real-time RS chart chart L add note Suncorp-Metway 13.430  Fri 0.37 14.027 -4.25 13.240 0.787 5.94  AUD 4.81 
real-time RS chart chart L add note Royal Bank CA 106.330  Fri 0.54 105.590 0.70 103.440 2.150 2.08  CAD 4.63 
real-time RS chart chart add note QBE Insurance 12.260  Fri 1.41 12.280 -0.16 12.310 -0.030 -0.24  AUD 4.61 
real-time RS chart chart add note U.S. Bancorp 53.470  Fri 0.85 53.930 -0.85 49.880 4.050 8.12  USD 4.40 
real-time RS chart chart add note Axa 23.640  Fri 3.89 22.740 3.96 23.245 -0.505 -2.17  EUR 4.01 
real-time RS chart chart L add note Banorte 109.250  Fri 1.22 110.030 -0.71 118.830 -8.800 -7.41  MXN 4.00 
real-time RS chart chart L add note Bank Nova Scotia 75.150  Fri 0.45 74.310 1.13 71.240 3.070 4.31  CAD 3.98 
real-time RS chart chart add note PayPal 101.580  Fri 1.03 101.620 -0.04 106.570 -4.950 -4.64  USD 3.89 
real-time RS chart chart L add note Deutsche Pfandbrief 11.890  Fri 3.39 11.170 6.45 11.150 0.020 0.18  EUR 3.79 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note ANZ Banking NZ 29.910  03:42 1.70 29.190 2.47 27.200 1.990 7.32  NZD 3.75 
real-time RS chart chart L add note Intesa Sanpaolo 2.186  Fri 1.70 2.108 3.70 2.233 -0.125 -5.60  EUR 3.72 
real-time RS chart chart add note Macquarie Group 129.390  Fri 2.18 125.810 2.85 130.830 -5.020 -3.84  AUD 3.00 
real-time RS chart chart add note Schroders 2,969.000  Fri 2.80 2,875.000 3.27 2,880.000 -5.000 -0.17  GBP 2.97 
real-time RS chart chart add note Umweltbank 9.840  Fri 1.44 9.600 2.50 9.560 0.040 0.42  EUR 2.96 
real-time RS chart chart add note Helex 4.470  Fri 0.45 4.360 2.52 4.630 -0.270 -5.83  EUR 2.73 
real-time RS chart chart add note China Pacific Ins 36.490  Fri 1.53 34.870 4.65 36.000 -1.130 -3.14  CNY 2.60 
real-time RS chart chart add note Orient Secs 10.320  Fri 0.98 10.200 1.18 12.380 -2.180 -17.61  CNY 2.52 
real-time RS chart chart add note ANZ Banking AU 27.490  Fri 1.14 27.300 0.70 25.800 1.500 5.81  AUD 2.48 
real-time RS chart chart L add note UBI Banca 2.742  Fri 3.59 2.560 7.11 2.520 0.040 1.59  EUR 2.33 
real-time RS chart chart add note Guotai Junan Secs 17.790  Fri 1.66 17.570 1.25 20.530 -2.960 -14.42  CNY 2.06 
real-time RS chart chart add note American Express 116.400  Fri 1.20 113.650 2.42 110.700 2.950 2.66  USD 1.93 
real-time RS chart chart add note Triodos Groenfonds 59.270  Fri -0.19 59.400 -0.22 58.510 0.890 1.52  EUR 1.87 
real-time RS chart chart add note Standard Life Aberdn 286.000  Fri 5.03 270.100 5.89 280.200 -10.100 -3.60  GBP 1.77 
real-time RS chart chart add note Industrial Bank 18.660  Fri 1.86 17.530 6.45 19.460 -1.930 -9.92  CNY 1.62 
real-time RS chart chart L add note Credit Saison 1,448.000  Fri 0.63 1,413.000 2.48 1,466.000 -53.000 -3.62  JPY 1.60 
real-time RS chart chart add note Insurance Australia 7.730  Fri 1.84 7.720 0.13 7.560 0.160 2.12  AUD 1.57 
real-time RS chart chart add note Vienna Insurance 23.500  Fri 1.73 23.100 1.73 23.800 -0.700 -2.94  EUR 1.54 
real-time RS chart chart add note Goldman Sachs 204.680  Fri 2.41 200.400 2.14 202.540 -2.140 -1.06  USD 0.95 
real-time RS chart chart L add note Wells Fargo 49.210  Fri 1.15 48.810 0.82 48.880 -0.070 -0.14  USD 0.80 
real-time RS chart chart add note AIA 73.250  Fri 2.16 73.550 -0.41 80.000 -6.450 -8.06  HKD 0.78 
real-time RS chart chart add note Moscow Exchange 90.250  Fri 0.28 91.010 -0.84 91.000 0.010 0.01  RUB 0.75 
real-time RS chart chart L add note Berkshire Hathaway 208.080  Fri 0.59 207.240 0.41 205.250 1.990 0.97  USD 0.72 
real-time RS chart chart add note Bank of America 28.910  Fri 1.62 28.310 2.12 29.170 -0.860 -2.95  USD 0.71 
real-time RS chart chart add note Capital One 88.820  Fri 2.06 86.880 2.23 86.040 0.840 0.98  USD 0.51 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Standard Chartered 655.400  Fri 1.27 637.400 2.82 645.600 -8.200 -1.27  GBP 0.43 
real-time RS chart chart L add note Banco BPM 2.003  Fri 3.86 1.860 7.69 1.945 -0.085 -4.37  EUR 0.32 
real-time RS chart chart L add note Julius Bär 44.140  Fri 4.50 41.790 5.62 44.390 -2.600 -5.86  CHF 0.23 
real-time RS chart chart L add note DNB 159.950  Fri 1.85 155.150 3.09 165.200 -10.050 -6.08  NOK 0.02 
real-time RS chart chart L add note Cdn Imp Bk Comm 109.890  Fri 1.13 108.120 1.64 109.420 -1.300 -1.19  CAD -0.03 
real-time RS chart chart S add note Huatai Secs 19.020  Fri 1.98 19.090 -0.37 22.980 -3.890 -16.93  CNY -0.07 
real-time RS chart chart add note MS&AD Insurance 3,350.000  Fri 0.30 3,401.000 -1.50 3,380.000 21.000 0.62  JPY -0.21 
real-time RS chart chart add note China Everbright Bk 4.310  Fri 1.17 3.940 9.39 4.260 -0.320 -7.51  CNY -0.22 
real-time RS chart chart L add note Sixt Leasing 11.800  Fri 0.85 11.800 11.300 0.500 4.42  EUR -0.22 
real-time RS chart chart add note Toronto-Dominion 73.760  Fri 1.00 73.660 0.14 75.020 -1.360 -1.81  CAD -0.29 
real-time RS chart chart add note United Overseas Bank 25.920  Fri 1.69 25.320 2.37 26.500 -1.180 -4.45  SGD -0.52 
real-time RS chart chart L add note BPER Banca 3.638  Fri 3.65 3.499 3.97 3.735 -0.236 -6.32  EUR -0.55 
real-time RS chart chart add note Hiscox 1,604.000  Fri 0.50 1,603.000 0.06 1,546.000 57.000 3.69  GBP -0.66 
real-time RS chart chart add note Ind and Comm Bk 5.640  Fri 1.26 5.530 1.99 5.820 -0.290 -4.98  CNY -0.67 
real-time RS chart chart add note MetLife 45.840  Fri 1.96 44.950 1.98 45.010 -0.060 -0.13  USD -0.74 
real-time RS chart chart S add note HDFC 2,010.150  Fri 1.12 1,969.300 2.07 2,054.900 -85.600 -4.17  INR -0.83 
real-time RS chart chart S add note New China Life 50.180  Fri 1.11 48.670 3.10 60.000 -11.330 -18.88  CNY -1.09 
real-time RS chart chart L add note Credit Agricole 11.220  Fri 4.52 10.650 5.35 11.315 -0.665 -5.88  EUR -1.17 
real-time RS chart chart add note DBS Bank 24.900  Fri 0.77 24.680 0.89 26.820 -2.140 -7.98  SGD -1.32 
real-time RS chart chart add note Adyen 641.800  Fri 3.22 601.800 6.65 704.000 -102.200 -14.52  EUR -1.55 
real-time RS chart chart L add note BNP Paribas 45.750  Fri 4.72 42.615 7.36 44.450 -1.835 -4.13  EUR -1.71 
real-time RS chart chart S add note Axis Bank 672.700  Fri -0.04 673.450 -0.11 754.600 -81.150 -10.75  INR -1.74 
real-time RS chart chart add note China Minsheng Bk 6.170  Fri 0.98 6.020 2.49 6.610 -0.590 -8.93  CNY -1.76 
real-time RS chart chart add note DWS 27.365  Fri 2.88 26.435 3.52 32.080 -5.645 -17.60  EUR -1.78 
real-time RS chart chart L add note FinecoBank 9.798  Fri 2.92 9.678 1.24 11.830 -2.152 -18.19  EUR -1.79 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note Orix 1,639.500  Fri 1.05 1,609.000 1.90 1,640.500 -31.500 -1.92  JPY -1.99 
real-time RS chart chart add note Shinsei Bank 1,567.000  Fri 3.23 1,522.000 2.96 1,555.000 -33.000 -2.12  JPY -2.10 
real-time RS chart chart add note Bank Montreal 96.980  Fri 0.87 96.120 0.89 102.250 -6.130 -6.00  CAD -2.20 
real-time RS chart chart L add note S.E.B 92.160  Fri 2.79 88.200 4.49 85.780 2.420 2.82  SEK -2.25 
real-time RS chart chart L add note Regional 95.520  Fri 0.24 93.730 1.91 98.980 -5.250 -5.30  MXN -2.85 
real-time RS chart chart S add note Admiral Group 2,076.000  Fri 1.91 2,045.000 1.52 2,224.000 -179.000 -8.05  GBP -2.96 
real-time RS chart chart S add note Bank of China 3.640  Fri 1.11 3.580 1.68 3.900 -0.320 -8.21  CNY -2.97 
real-time RS chart chart add note Uniqa 8.250  Fri 1.41 8.130 1.48 9.140 -1.010 -11.05  EUR -3.09 
real-time RS chart chart add note China Life Ins HK 18.520  Fri 3.00 18.060 2.55 21.900 -3.840 -17.53  HKD -3.63 
real-time RS chart chart L add note Aareal Bank 28.370  Fri 3.69 26.600 6.65 28.250 -1.650 -5.84  EUR -3.64 
real-time RS chart chart S add note Mapfre 2.493  Fri 2.55 2.427 2.72 2.573 -0.146 -5.67  EUR -3.81 
real-time RS chart chart L add note KBC 61.000  Fri 3.39 57.720 5.68 64.800 -7.080 -10.93  EUR -3.88 
real-time RS chart chart add note Grenke 81.450  Fri 2.07 78.900 3.23 91.800 -12.900 -14.05  EUR -4.41 
real-time RS chart chart L add note Dai-ichi Life 1,665.000  Fri 2.43 1,624.000 2.52 1,631.500 -7.500 -0.46  JPY -4.55 
real-time RS chart chart add note Credit Suisse 12.055  Fri 3.83 11.475 5.05 12.280 -0.805 -6.56  CHF -4.62 
real-time RS chart chart S add note Shinhan 41,350.000  Fri 1.10 41,100.000 0.61 45,600.000 -4,500.000 -9.87  KRW -4.62 
real-time RS chart chart S add note OCBC 10.740  Fri 0.85 10.680 0.56 11.720 -1.040 -8.87  SGD -4.66 
real-time RS chart chart add note Banco Santander MX 26.550  Fri 1.96 25.900 2.51 28.450 -2.550 -8.96  MXN -4.72 
real-time RS chart chart add note Scor 37.030  Fri 2.32 37.040 -0.03 38.940 -1.900 -4.88  EUR -4.79 
real-time RS chart chart L add note Mizuho 162.100  Fri 0.87 161.900 0.12 174.100 -12.200 -7.01  JPY -4.80 
real-time RS chart chart L add note Mitsubishi UFJ 535.300  Fri 1.06 532.800 0.47 566.800 -34.000 -6.00  JPY -4.93 
real-time RS chart chart S add note Agricultural Bank 3.530  Fri 1.15 3.460 2.02 3.790 -0.330 -8.71  CNY -5.14 
real-time RS chart chart add note creditshelf 57.000  Fri -9.52 61.500 -7.32 60.000 1.500 2.50  EUR -5.19 
real-time RS chart chart add note Morgan Stanley 41.930  Fri 2.14 40.680 3.07 44.980 -4.300 -9.56  USD -5.50 
real-time RS chart chart L add note Concordia Financial 410.000  Fri 1.49 409.000 0.24 448.000 -39.000 -8.71  JPY -5.60 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note HSBC 607.400  Fri 1.57 604.300 0.51 652.200 -47.900 -7.34  GBP -5.74 
real-time RS chart chart add note Unicredit 10.924  Fri 3.41 10.286 6.20 11.914 -1.628 -13.66  EUR -6.10 
real-time RS chart chart S add note RSA Insurance 524.200  Fri 3.60 505.000 3.80 523.000 -18.000 -3.44  GBP -6.23 
real-time RS chart chart add note Legal & General 260.800  Fri 8.22 238.900 9.17 284.500 -45.600 -16.03  GBP -6.85 
real-time RS chart chart add note Hargreaves Lansdown 1,852.500  Fri 4.84 1,790.500 3.46 2,027.000 -236.500 -11.67  GBP -7.14 
real-time RS chart chart add note ICBC 5.370  Fri 1.90 5.160 4.07 5.960 -0.800 -13.42  HKD -7.21 
real-time RS chart chart add note Aviva 405.200  Fri 6.30 377.900 7.22 429.600 -51.700 -12.03  GBP -7.34 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,741.000  Fri 1.16 3,739.000 0.05 4,054.000 -315.000 -7.77  JPY -7.36 
real-time RS chart chart L add note Shizuoka Bank 794.000  Fri 1.02 792.000 0.25 868.000 -76.000 -8.76  JPY -7.44 
real-time RS chart chart L add note Sumitomo Mitsui FG 3,651.000  Fri 1.00 3,617.000 0.94 4,004.000 -387.000 -9.67  JPY -7.46 
real-time RS chart chart L add note Banco Bilbao Viz 4.716  Fri 3.72 4.587 2.81 5.333 -0.746 -13.99  EUR -7.50 
real-time RS chart chart L add note Svenska Handelsbank 93.340  Fri 2.93 89.920 3.80 101.500 -11.580 -11.41  SEK -7.54 
real-time RS chart chart add note Barclays 160.480  Fri 7.56 144.340 11.18 162.120 -17.780 -10.97  GBP -7.91 
real-time RS chart chart L add note Inbursa 24.940  Fri -0.08 24.750 0.77 27.510 -2.760 -10.03  MXN -7.98 
real-time RS chart chart add note China Constr Bk HK 6.130  Fri 2.17 5.920 3.55 7.010 -1.090 -15.55  HKD -8.11 
real-time RS chart chart add note IBK 12,450.000  Fri 1.22 12,800.000 -2.73 14,500.000 -1,700.000 -11.72  KRW -8.14 
real-time RS chart chart S add note Bank of Comm 5.590  Fri 1.08 5.450 2.57 6.370 -0.920 -14.44  CNY -8.25 
real-time RS chart chart add note St. James´s Place 1,004.500  Fri 7.99 928.200 8.22 1,053.000 -124.800 -11.85  GBP -8.29 
real-time RS chart chart add note HK Exchgs & Clrg 237.200  Fri 2.24 226.000 4.96 285.400 -59.400 -20.81  HKD -8.34 
real-time RS chart chart L add note Hana Financial 33,650.000  Fri 2.91 34,050.000 -1.17 39,550.000 -5,500.000 -13.91  KRW -8.36 
real-time RS chart chart L add note Banco Sabadell 0.959  Fri 6.13 0.884 8.39 0.936 -0.051 -5.47  EUR -8.45 
real-time RS chart chart L add note KB Financial 41,950.000  Fri 2.69 41,250.000 1.70 45,000.000 -3,750.000 -8.33  KRW -8.79 
real-time RS chart chart S add note Bank of Bejing 5.540  Fri 1.28 5.360 3.36 6.410 -1.050 -16.38  CNY -8.80 
real-time RS chart chart add note Lloyds Bank 59.130  Fri 12.27 51.700 14.37 62.620 -10.920 -17.44  GBP -9.09 
real-time RS chart chart L add note Nordea Bank 70.030  Fri 2.56 67.370 3.95 75.990 -8.620 -11.34  SEK -9.10 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note HSBC 58.950  Fri 2.61 58.250 1.20 66.700 -8.450 -12.67  HKD -9.15 
real-time RS chart chart add note Bank of China 3.140  Fri 2.28 3.060 2.61 3.770 -0.710 -18.83  HKD -9.22 
real-time RS chart chart add note Raiffeisen Bank Int 21.310  Fri 5.08 20.160 5.70 21.460 -1.300 -6.06  EUR -9.64 
real-time RS chart chart L add note Daiwa Securities 494.200  Fri 1.52 482.600 2.40 546.200 -63.600 -11.64  JPY -9.82 
real-time RS chart chart L add note Chiba Bank 546.000  Fri 1.30 544.000 0.37 621.000 -77.000 -12.40  JPY -9.94 
real-time RS chart chart add note Ferratum 8.100  Fri -1.46 9.130 -11.28 12.300 -3.170 -25.77  EUR -9.95 
real-time RS chart chart S add note Prudential 1,508.500  Fri 4.76 1,400.000 7.75 1,663.000 -263.000 -15.81  GBP -9.96 
real-time RS chart chart L add note ING Groep 9.838  Fri 3.92 9.200 6.93 11.290 -2.090 -18.51  EUR -10.13 
real-time RS chart chart L add note Resona 448.800  Fri 1.29 444.600 0.94 488.000 -43.400 -8.89  JPY -10.15 
real-time RS chart chart L add note Societe Generale 25.255  Fri 5.27 23.515 7.40 26.520 -3.005 -11.33  EUR -10.56 
real-time RS chart chart S add note Banco Macro 186.550  Fri -1.32 174.000 7.21 206.400 -32.400 -15.70  ARS -10.60 
real-time RS chart chart add note ASR 34.040  Fri 3.15 32.410 5.03 38.450 -6.040 -15.71  EUR -10.62 
real-time RS chart chart S add note CNP Assurances 18.260  Fri 4.58 17.290 5.61 20.640 -3.350 -16.23  EUR -10.86 
real-time RS chart chart S add note UnitedHealth 222.070  Fri -0.74 221.240 0.38 248.750 -27.510 -11.06  USD -11.04 
real-time RS chart chart add note NN 33.500  Fri 2.89 31.720 5.61 36.980 -5.260 -14.22  EUR -11.21 
real-time RS chart chart add note BNY Mellon 44.120  Fri 1.43 42.240 4.45 51.250 -9.010 -17.58  USD -11.28 
real-time RS chart chart S add note Hang Seng Bank 163.500  Fri 3.48 164.600 -0.67 195.700 -31.100 -15.89  HKD -11.59 
real-time RS chart chart add note Erste Group Bank 30.080  Fri 4.19 28.780 4.52 33.970 -5.190 -15.28  EUR -11.65 
real-time RS chart chart add note Deutsche Bank 6.797  Fri 5.15 6.481 4.88 7.349 -0.868 -11.81  EUR -12.02 
real-time RS chart chart L add note Jyske Bank 222.700  Fri 3.29 214.500 3.82 272.300 -57.800 -21.23  DKK -12.11 
real-time RS chart chart S add note Sampo 36.040  Fri 2.27 35.000 2.97 42.520 -7.520 -17.69  EUR -12.15 
real-time RS chart chart L add note Nordea Bank 6.478  Fri 2.97 6.190 4.65 7.302 -1.112 -15.23  EUR -12.17 
real-time RS chart chart add note Banco Santander 3.792  Fri 4.29 3.558 6.59 4.391 -0.834 -18.98  EUR -12.38 
real-time RS chart chart L add note Fukuoka 1,979.000  Fri 1.70 1,978.000 0.05 2,584.000 -606.000 -23.45  JPY -12.72 
real-time RS chart chart L add note Aozora Bank 2,610.000  Fri 1.28 2,578.000 1.24 2,730.000 -152.000 -5.57  JPY -13.13 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note UBS 11.105  Fri 3.59 10.650 4.27 12.545 -1.895 -15.11  CHF -13.19 
real-time RS chart chart add note RBS 218.300  Fri 11.46 195.050 11.92 252.500 -57.450 -22.75  GBP -13.62 
real-time RS chart chart add note Storebrand 57.100  Fri 3.63 55.140 3.55 70.700 -15.560 -22.01  NOK -14.03 
real-time RS chart chart S add note Direct Line 290.000  Fri 5.30 276.400 4.92 338.200 -61.800 -18.27  GBP -14.65 
real-time RS chart chart add note Bank of Shanghai 9.590  Fri 0.31 9.350 2.57 12.600 -3.250 -25.79  CNY -14.72 
real-time RS chart chart S add note Molina Healthcare 113.390  Fri 0.30 111.280 1.90 147.490 -36.210 -24.55  USD -15.25 
real-time RS chart chart add note Bank of China (HK) 25.850  Fri 2.99 25.900 -0.19 35.500 -9.600 -27.04  HKD -15.39 
real-time RS chart chart S add note Bank of Communicats 5.180  Fri 2.57 5.080 1.97 6.620 -1.540 -23.26  HKD -15.54 
real-time RS chart chart S add note Aegon 3.875  Fri 2.35 3.721 4.14 4.490 -0.769 -17.13  EUR -15.59 
real-time RS chart chart add note Samsung Life 70,300.000  Fri 3.08 69,400.000 1.30 84,500.000 -15,100.000 -17.87  KRW -15.72 
real-time RS chart chart L add note Bankinter 6.014  Fri 3.51 5.604 7.32 7.102 -1.498 -21.09  EUR -15.77 
real-time RS chart chart L add note Swedbank 140.350  Fri 3.24 135.850 3.31 147.300 -11.450 -7.77  SEK -16.20 
real-time RS chart chart add note State Bank of India 254.550  Fri 0.16 249.100 2.19 312.800 -63.700 -20.36  INR -16.44 
real-time RS chart chart add note capsensixx 9.000  Fri -0.55 9.150 -1.64 10.700 -1.550 -14.49  EUR -16.57 
real-time RS chart chart add note Woori Financial 11,500.000  Fri 2.68 11,750.000 -2.13 14,300.000 -2,550.000 -17.83  KRW -17.22 
real-time RS chart chart L add note Caixabank 2.534  Fri 5.36 2.326 8.94 2.964 -0.638 -21.52  EUR -17.86 
real-time RS chart chart add note IndusInd Bank 1,223.200  Fri -0.43 1,241.050 -1.44 1,751.000 -509.950 -29.12  INR -17.88 
real-time RS chart chart add note Matsui Securities 878.000  Fri 1.27 873.000 0.57 996.000 -123.000 -12.35  JPY -17.95 
real-time RS chart chart L add note Natixis 3.780  Fri 6.27 3.549 6.51 4.995 -1.446 -28.95  EUR -18.20 
real-time RS chart chart S add note Gr Fin Galicia 90.300  Fri -0.17 87.750 2.91 110.600 -22.850 -20.66  ARS -18.86 
real-time RS chart chart S add note Banco Comercial 0.196  Fri 2.30 0.190 2.79 0.240 -0.050 -20.75  EUR -19.43 
real-time RS chart chart L add note Danske Bank 95.160  Fri 3.39 93.500 1.78 123.250 -29.750 -24.14  DKK -19.61 
real-time RS chart chart add note ABN AMRO 16.500  Fri 2.80 15.930 3.58 20.780 -4.850 -23.34  EUR -19.99 
real-time RS chart chart S add note Samsung F&M Ins 221,000.000  Fri 3.76 215,500.000 2.55 292,000.000 -76,500.000 -26.20  KRW -20.70 
real-time RS chart chart add note Bank of East Asia 18.280  Fri 1.67 18.940 -3.48 25.450 -6.510 -25.58  HKD -21.35 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Glanbia 11.170  Fri -0.09 11.590 -3.62 17.650 -6.060 -34.33  EUR -21.75 
real-time RS chart chart L add note AMP 1.610  Fri 0.94 1.705 -5.57 2.140 -0.435 -20.33  AUD -22.02 
real-time RS chart chart S add note Supervielle 43.000  Fri -2.49 42.400 1.42 55.550 -13.150 -23.67  ARS -25.06 
real-time RS chart chart add note Bank of Ireland 4.220  Fri 11.23 3.670 14.99 5.620 -1.950 -34.70  EUR -25.14 
real-time RS chart chart S add note BBVA Banco Francés 102.100  Fri -0.87 97.800 4.40 132.600 -34.800 -26.24  ARS -26.17 
real-time RS chart chart add note Commerzbank 5.196  Fri 4.09 4.894 6.18 7.347 -2.454 -33.39  EUR -26.37 
real-time RS chart chart add note AIB 3.126  Fri 13.18 2.600 20.23 4.066 -1.466 -36.06  EUR -26.75 
real-time RS chart chart add note Bankia 1.765  Fri 3.43 1.667 5.91 2.392 -0.726 -30.33  EUR -26.99 
real-time RS chart chart S add note Bolsas y Mercados 222.000  Fri 0.23 223.000 -0.45 310.500 -87.500 -28.18  ARS -29.82 
real-time RS chart chart add note Hanwha Life 2,260.000  Fri -0.44 2,240.000 0.89 3,995.000 -1,755.000 -43.93  KRW -36.31 
real-time RS chart chart S add note Indiabulls HF 209.900  Fri 7.45 234.250 -10.39 859.350 -625.100 -72.74  INR -63.89 
real-time RS chart chart S add note Yes Bank 39.600  Fri -3.30 45.650 -13.25 260.050 -214.400 -82.45  INR -65.27 
real-time RS chart chart add note DFV 10.478  Fri 0.58 10.280 1.93 11.200 -0.920 -8.21  EUR -na- 
 Finance - 237 out of 237 instruments rated - 10/07/19 / 4/08/19 - 74 did rise, Market-Ratio(26) = 31.22 % 
 
Technical Chart
Finance RS = 26 - B/S = 60/40
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Finance * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07   5/18/09 658  RT RS QC  FBD Holdings 50  191  EUR 26.090  6.830 99.662  73.572 282  24,052 110  
          RT RS QC  Shinsei Bank 50  122  JPY 40.900  12.300 136.001  95.101 233  35,654 95  
100 257 103 
long 5/18/09   5/17/10 364  RT RS QC  Barclays 50  6,874  GBP 2.593  2.815    0.221 9  37,175 9  
          RT RS QC  ICICI Bank 50  1,273  INR 14.000  16.680    2.680 19  40,587 19  
100 14 14 
short 5/17/10   8/09/10 84  RT RS QC  Alpha Bank 50  83  EUR 242.500  292.500 192.500  -50.000 -21  36,437 -63  
          RT RS QC  National Bank Greece 50  1  EUR 14,711.100  15,577.200 13,845.000  -866.100 -6  35,571 -23  
100 -14 -49 
long 8/09/10   9/06/10 28  RT RS QC  Banco Macro 50  1,170  ARS 15.200  15.600    0.400 3  36,039 40  
          RT RS QC  Gr Fin Galicia 50  5,812  ARS 3.060  3.440    0.380 12  38,247 360  
100 8 157 
short 9/06/10  11/15/10 70  RT RS QC  Manulife Financial 50  1,472  CAD 12.990  15.220 10.760  -2.230 -17  34,965 -63  
          RT RS QC  Haitong Secs 50  1,941  CNY 9.850  10.860 8.840  -1.010 -10  33,004 -43  
100 -14 -54 
long 11/15/10   6/06/11 203  RT RS QC  BBVA Banco Francés 50  1,037  ARS 15.900  13.600    -2.300 -14  30,619 -24  
          RT RS QC  Gr Fin Galicia 50  2,694  ARS 6.130  5.360    -0.770 -13  28,545 -21  
100 -14 -23 
short 6/06/11   2/06/12 245  RT RS QC  Bank of Ireland 50  3,326  EUR 4.290  4.350 4.230  -0.060 -1  28,345 -2  
          RT RS QC  Piraeus Bank 50  0  EUR 21,600.000  11,800.000 39,538.983  17,938.983 83  28,345 0  
100 -1 -2 
long 2/06/12   7/23/12 168  RT RS QC  Molina Healthcare 50  423  USD 33.490  24.990    -8.500 -25  24,750 -47  
          RT RS QC  Mastercard 50  362  USD 39.131  41.598    2.467 6  25,643 14  
100 -10 -20 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 7/23/12  10/08/12 77  RT RS QC  Banco Popular 50  1,744  EUR 7.350  7.150 7.556  0.206 3  26,001 14  
          RT RS QC  Bankia 50  395  EUR 32.428  53.008 11.848  -20.580 -63  17,872 -99  
100 -30 -82 
long 10/08/12   8/24/15 1050  RT RS QC  Banco Santander MX 50  244  MXN 36.580  25.400    -11.180 -31  15,144 -12  
          RT RS QC  Eurobank Ergasias 50  7  EUR 1,230.000  3.300    -1,226.700 -100  6,558 -87  
100 -65 -30 
short 8/24/15   8/08/16 350  RT RS QC  Alpha Bank 50  910  EUR 3.600  1.760 7.364  3.764 105  9,982 111  
          RT RS QC  Piraeus Bank 50  22  EUR 144.000  2.560 8,100.000  7,956.000 5,525  185,014 6,585  
100 2,769 3,213 
long 8/08/16   6/04/18 665  RT RS QC  Hypoport 50  1,033  EUR 89.550  160.200    70.650 79  257,996 38  
          RT RS QC  Sberbank 50  11,453  EUR 8.077  12.250    4.173 52  305,789 26  
100 65 32 
short 6/04/18   4/15/19 315  RT RS QC  Deutsche Bank 50  16,036  EUR 9.534  7.648 11.885  2.351 25  343,491 29  
          RT RS QC  Orient Secs 50  14,479  CNY 10.560  11.530 9.590  -0.970 -9  329,447 -11  
100 8 9 
long 4/15/19   8/26/19 133  RT RS QC  Citic Secs 50  6,921  CNY 23.800  22.220    -1.580 -7  318,512 -17  
          RT RS QC  China Galaxy Secs 50  13,083  CNY 12.590  10.490    -2.100 -17  291,037 -39  
100 -12 -29 
short 8/26/19  10/11/19 46  RT RS QC  AIB 50  64,963  EUR 2.240  3.126 1.354  -0.886 -40  233,480 -98  
          RT RS QC  Yes Bank 50  23,135  INR 6.290  3.960 9.991  3.701 59  319,100 3,831  
100 10 108 
accum 7/30/07 10/11/194459 days out of 5033 invested (89%) 3,091 319,100 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Piraeus Bankshort  6/06/11  2/06/1224521,600.0011,800.0039,538.9817,938.98 83.055041.53 
 short  8/24/15  8/08/16350144.002.568,100.007,956.00 5,525.002,762.503,951.17 
 FBD Holdingsshort  7/30/07  5/18/0965826.096.8399.6673.57 281.99141.00141.00 
 Shinsei Bankshort  7/30/07  5/18/0965840.9012.30136.0095.10 232.52116.26116.26 
 Hypoportlong  8/08/16  6/04/1866589.55160.2070.65 78.8939.4539.45 
 Alpha Bankshort  5/17/10  8/09/1084242.50292.50192.50-50.00 -20.62-10.31 
 short  8/24/15  8/08/163503.601.767.363.76 104.5452.2736.57 
 Yes Bankshort  8/26/19 10/11/19466.293.969.993.70 58.8429.4229.42 
 Sberbanklong  8/08/16  6/04/186658.0812.254.17 51.6725.8325.83 
 Deutsche Bankshort  6/04/18  4/15/193159.537.6511.892.35 24.6612.3312.33 
 ICICI Banklong  5/18/09  5/17/1036414.0016.682.68 19.149.579.57 
 Barclayslong  5/18/09  5/17/103642.592.810.22 8.534.274.27 
 Mastercardlong  2/06/12  7/23/1216839.1341.602.47 6.303.153.15 
 Banco Popularshort  7/23/12 10/08/12777.357.157.560.21 2.801.401.40 
 Banco Macrolong  8/09/10  9/06/102815.2015.600.40 2.631.321.32 
 Gr Fin Galicialong  8/09/10  9/06/10283.063.440.38 12.426.21 
 long 11/15/10  6/06/112036.135.36-0.77 -12.56-6.28-0.46 
 Bank of Irelandshort  6/06/11  2/06/122454.294.354.23-0.06 -1.40-0.70-0.70 
 National Bank Greeceshort  5/17/10  8/09/108414,711.1015,577.2013,845.00-866.10 -5.89-2.94-2.94 
 Citic Secslong  4/15/19  8/26/1913323.8022.22-1.58 -6.64-3.32-3.32 
 Orient Secsshort  6/04/18  4/15/1931510.5611.539.59-0.97 -9.19-4.59-4.59 
 Haitong Secsshort  9/06/10 11/15/10709.8510.868.84-1.01 -10.25-5.13-5.13 
 BBVA Banco Francéslong 11/15/10  6/06/1120315.9013.60-2.30 -14.47-7.23-7.23 
 China Galaxy Secslong  4/15/19  8/26/1913312.5910.49-2.10 -16.68-8.34-8.34 
 Manulife Financialshort  9/06/10 11/15/107012.9915.2210.76-2.23 -17.17-8.58-8.58 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Molina Healthcarelong  2/06/12  7/23/1216833.4924.99-8.50 -25.38-12.69-12.69 
 Banco Santander MXlong 10/08/12  8/24/15105036.5825.40-11.18 -30.56-15.28-15.28 
 AIBshort  8/26/19 10/11/19462.243.131.35-0.89 -39.55-19.78-19.78 
 Bankiashort  7/23/12 10/08/127732.4353.0111.85-20.58 -63.46-31.73-31.73 
 Eurobank Ergasiaslong 10/08/12  8/24/1510501,230.003.30-1,226.70 -99.73-49.87-49.87 


Annotations
7/17/18Bank of Shanghaistock split 5:7 (seven for five)
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
6/05/17Bankiareverse split 4:1 (one for four)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
7/11/16Bank of Bejingforward stock split 10:12 (twelve for ten)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
7/17/15Bank of Bejingforward stock split 10:12 (twelve for ten)
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut