| |
| |
Assessment - Finance - 16/05/22 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
15/11/21 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
SOM Finance |
294.549 |
Fri |
0.65 |
294.149 |
0.14 |
324.738 |
-30.589 |
-9.42 |
USD |
-5.99 |
| |  |
 |
 |
 |
|
 |
Inbursa |
36.790 |
Fri |
1.63 |
36.130 |
1.83 |
21.190 |
14.940 |
70.50 |
MXN |
54.34 |
| |  |
 |
 |
 |
|
 |
Gr Fin Valores |
36.350 |
Fri |
-0.14 |
36.500 |
-0.41 |
25.050 |
11.450 |
45.71 |
ARS |
33.25 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
1,200.500 |
Fri |
0.67 |
1,195.500 |
0.42 |
868.500 |
327.000 |
37.65 |
ARS |
31.48 |
| |  |
 |
 |
 |
|
 |
Banco del Bajio |
50.120 |
Fri |
-1.24 |
52.380 |
-4.31 |
37.530 |
14.850 |
39.57 |
MXN |
31.25 |
| |  |
 |
 |
 |
L |
 |
Aareal Bank |
31.200 |
Fri |
-0.83 |
31.820 |
-1.95 |
27.980 |
3.840 |
13.72 |
EUR |
26.98 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
14,600.000 |
Fri |
2.82 |
15,700.000 |
-7.01 |
13,450.000 |
2,250.000 |
16.73 |
KRW |
23.85 |
| |  |
 |
 |
 |
L |
 |
Standard Chartered |
586.600 |
Fri |
-0.68 |
587.600 |
-0.17 |
474.500 |
113.100 |
23.84 |
GBP |
23.43 |
| |  |
 |
 |
 |
|
 |
CNP Assurances |
20.920 |
Fri |
|
20.920 |
|
21.680 |
-0.760 |
-3.51 |
EUR |
18.90 |
| |  |
 |
 |
 |
L |
 |
Man Group |
236.100 |
Fri |
2.61 |
241.700 |
-2.32 |
231.900 |
9.800 |
4.23 |
GBP |
16.57 |
| |  |
 |
 |
 |
|
 |
Aegon |
4.780 |
Fri |
1.08 |
4.874 |
-1.93 |
4.356 |
0.518 |
11.89 |
EUR |
15.13 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
328.200 |
Fri |
-0.79 |
339.200 |
-3.24 |
359.800 |
-20.600 |
-5.73 |
ARS |
14.43 |
| |  |
 |
 |
 |
|
 |
ASR |
44.080 |
Fri |
1.17 |
43.740 |
0.78 |
39.770 |
3.970 |
9.98 |
EUR |
13.36 |
| |  |
 |
 |
 |
|
 |
Zurich Insurance |
432.200 |
Fri |
-0.39 |
455.100 |
-5.03 |
402.400 |
52.700 |
13.10 |
CHF |
13.19 |
| |  |
 |
 |
 |
L |
 |
Credit Saison |
1,517.000 |
Fri |
-0.07 |
1,502.000 |
1.00 |
1,260.000 |
242.000 |
19.21 |
JPY |
13.11 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
725.800 |
Fri |
1.44 |
728.900 |
-0.43 |
645.200 |
83.700 |
12.97 |
JPY |
11.51 |
| |  |
 |
 |
 |
|
 |
HSBC |
490.750 |
Fri |
1.00 |
498.550 |
-1.56 |
436.700 |
61.850 |
14.16 |
GBP |
11.42 |
| |  |
 |
 |
 |
|
 |
Bank of China (HK) |
29.600 |
Fri |
2.25 |
29.400 |
0.68 |
24.400 |
5.000 |
20.49 |
HKD |
10.88 |
| |  |
 |
 |
 |
|
 |
FBD |
9.060 |
Fri |
-2.58 |
9.480 |
-4.43 |
8.140 |
1.340 |
16.46 |
EUR |
10.77 |
| |  |
 |
 |
 |
|
 |
Shinsei Bank |
2,037.000 |
Fri |
-0.34 |
2,015.000 |
1.09 |
1,827.000 |
188.000 |
10.29 |
JPY |
10.33 |
| |  |
 |
 |
 |
|
 |
National Australia B |
31.070 |
Fri |
0.68 |
31.320 |
-0.80 |
29.400 |
1.920 |
6.53 |
AUD |
10.20 |
| |  |
 |
 |
 |
|
 |
QBE Insurance |
12.470 |
Fri |
-0.16 |
12.660 |
-1.50 |
11.680 |
0.980 |
8.39 |
AUD |
10.07 |
| |  |
 |
 |
 |
L |
 |
Bankinter |
5.564 |
Fri |
-0.68 |
5.314 |
4.70 |
4.972 |
0.342 |
6.88 |
EUR |
9.97 |
| |  |
 |
 |
 |
|
 |
Deutsche Pfandbrief |
9.965 |
Fri |
-1.04 |
11.070 |
-9.98 |
10.870 |
0.200 |
1.84 |
EUR |
9.83 |
| |  |
 |
 |
 |
|
 |
UnitedHealth |
485.730 |
Fri |
1.50 |
489.220 |
-0.71 |
450.800 |
38.420 |
8.52 |
USD |
9.47 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
15/11/21 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
162.400 |
Fri |
2.04 |
162.100 |
0.19 |
149.350 |
12.750 |
8.54 |
EUR |
9.41 |
| |  |
 |
 |
 |
|
 |
Regional |
123.790 |
Fri |
2.29 |
125.090 |
-1.04 |
110.500 |
14.590 |
13.20 |
MXN |
8.70 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
0.731 |
Fri |
-0.57 |
0.706 |
3.63 |
0.687 |
0.019 |
2.74 |
EUR |
8.49 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
168.240 |
Fri |
-0.63 |
174.500 |
-3.59 |
158.060 |
16.440 |
10.40 |
USD |
8.31 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
191.200 |
Fri |
-1.49 |
196.950 |
-2.92 |
239.850 |
-42.900 |
-17.89 |
ARS |
8.30 |
| |  |
 |
 |
 |
L |
 |
Sampo |
41.760 |
Fri |
-0.95 |
46.300 |
-9.81 |
44.810 |
1.490 |
3.33 |
EUR |
8.02 |
| |  |
 |
 |
 |
L |
 |
Shinhan |
41,700.000 |
Fri |
2.46 |
42,350.000 |
-1.53 |
37,800.000 |
4,550.000 |
12.04 |
KRW |
7.96 |
| |  |
 |
 |
 |
|
 |
Caixabank |
3.120 |
Fri |
-0.16 |
2.900 |
7.59 |
2.513 |
0.387 |
15.40 |
EUR |
7.86 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
2,196.000 |
Fri |
-1.52 |
2,261.000 |
-2.87 |
2,058.000 |
203.000 |
9.86 |
JPY |
7.84 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
2,484.000 |
Fri |
-0.12 |
2,524.000 |
-1.58 |
2,341.500 |
182.500 |
7.79 |
JPY |
7.58 |
| |  |
 |
 |
 |
|
 |
UBS |
17.225 |
Fri |
1.03 |
17.030 |
1.15 |
16.685 |
0.345 |
2.07 |
CHF |
7.40 |
| |  |
 |
 |
 |
|
 |
Molina Healthcare |
309.530 |
Fri |
0.07 |
303.580 |
1.96 |
308.820 |
-5.240 |
-1.70 |
USD |
6.53 |
| |  |
 |
 |
 |
|
 |
Bank of Comm |
4.930 |
Fri |
0.61 |
4.970 |
-0.80 |
4.660 |
0.310 |
6.65 |
CNY |
5.68 |
| |  |
 |
 |
 |
|
 |
AIG |
55.620 |
Fri |
-3.94 |
58.640 |
-5.15 |
58.090 |
0.550 |
0.95 |
USD |
5.57 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
537.800 |
Fri |
0.67 |
543.000 |
-0.96 |
515.800 |
27.200 |
5.27 |
CHF |
5.41 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
12.150 |
Fri |
0.83 |
12.030 |
1.00 |
11.090 |
0.940 |
8.48 |
AUD |
5.36 |
| |  |
 |
 |
 |
|
 |
Resona |
479.500 |
Fri |
-0.83 |
488.600 |
-1.86 |
449.100 |
39.500 |
8.80 |
JPY |
4.83 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3,807.000 |
Fri |
-0.55 |
4,027.000 |
-5.46 |
3,686.000 |
341.000 |
9.25 |
JPY |
4.80 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
5.864 |
Fri |
3.75 |
5.468 |
7.24 |
5.162 |
0.306 |
5.93 |
EUR |
4.68 |
| |  |
 |
 |
 |
|
 |
NN |
46.690 |
Fri |
0.95 |
46.740 |
-0.11 |
47.100 |
-0.360 |
-0.76 |
EUR |
4.63 |
| |  |
 |
 |
 |
|
 |
Bank of Communicats |
5.230 |
Fri |
0.38 |
5.150 |
1.55 |
4.820 |
0.330 |
6.85 |
HKD |
4.47 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
2.980 |
Fri |
-1.32 |
2.892 |
3.04 |
2.797 |
0.095 |
3.40 |
EUR |
4.35 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
0.172 |
Fri |
-1.89 |
0.153 |
11.80 |
0.160 |
-0.007 |
-4.30 |
EUR |
4.34 |
| |  |
 |
 |
 |
|
 |
Quálitas |
102.520 |
Fri |
-0.17 |
106.180 |
-3.45 |
95.850 |
10.330 |
10.78 |
MXN |
4.33 |
| |  |
 |
 |
 |
|
 |
IBK |
11,000.000 |
Fri |
|
11,150.000 |
-1.35 |
11,150.000 |
0.000 |
0.00 |
KRW |
4.30 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
15/11/21 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
Bank of China |
3.060 |
Fri |
1.32 |
2.990 |
2.34 |
2.770 |
0.220 |
7.94 |
HKD |
4.25 |
| |  |
 |
 |
 |
|
 |
KB Financial |
57,800.000 |
Fri |
1.94 |
58,700.000 |
-1.53 |
56,300.000 |
2,400.000 |
4.26 |
KRW |
4.19 |
| |  |
 |
 |
 |
|
 |
Scor |
25.400 |
Fri |
-1.40 |
27.770 |
-8.53 |
27.760 |
0.010 |
0.04 |
EUR |
4.05 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
304.050 |
Fri |
-0.03 |
309.290 |
-1.69 |
284.670 |
24.620 |
8.65 |
USD |
3.92 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3,748.000 |
Fri |
0.59 |
3,786.000 |
-1.00 |
3,675.000 |
111.000 |
3.02 |
JPY |
3.86 |
| |  |
 |
 |
 |
|
 |
Orix |
2,315.000 |
Fri |
0.61 |
2,253.500 |
2.73 |
2,335.500 |
-82.000 |
-3.51 |
JPY |
3.71 |
| |  |
 |
 |
 |
L |
 |
Matsui Securities |
806.000 |
Fri |
-0.49 |
841.000 |
-4.16 |
813.000 |
28.000 |
3.44 |
JPY |
3.32 |
| |  |
 |
 |
 |
|
 |
United Overseas Bank |
29.420 |
Fri |
3.19 |
28.490 |
3.26 |
27.680 |
0.810 |
2.93 |
SGD |
3.02 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
46,950.000 |
Fri |
3.64 |
46,450.000 |
1.08 |
43,500.000 |
2,950.000 |
6.78 |
KRW |
2.79 |
| |  |
 |
 |
 |
|
 |
Sompo |
5,069.000 |
Fri |
1.75 |
5,007.000 |
1.24 |
4,873.000 |
134.000 |
2.75 |
JPY |
2.70 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
3.190 |
Fri |
0.31 |
3.190 |
|
3.060 |
0.130 |
4.25 |
CNY |
2.67 |
| |  |
 |
 |
 |
L |
 |
Unipol |
5.024 |
Fri |
-0.08 |
4.907 |
2.38 |
5.080 |
-0.173 |
-3.41 |
EUR |
2.60 |
| |  |
 |
 |
 |
|
 |
Commonwealth Bank |
104.600 |
Fri |
0.77 |
103.330 |
1.23 |
108.010 |
-4.680 |
-4.33 |
AUD |
2.33 |
| |  |
 |
 |
 |
L |
 |
Westpac Banking |
23.570 |
Fri |
0.51 |
24.380 |
-3.32 |
22.830 |
1.550 |
6.79 |
AUD |
2.27 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
7.236 |
Fri |
0.22 |
6.490 |
11.49 |
7.103 |
-0.613 |
-8.63 |
EUR |
2.06 |
| |  |
 |
 |
 |
|
 |
HSBC |
48.450 |
Fri |
1.89 |
47.900 |
1.15 |
45.200 |
2.700 |
5.97 |
HKD |
1.57 |
| |  |
 |
 |
 |
|
 |
Svenska Handelsbank |
98.120 |
Fri |
0.22 |
97.960 |
0.16 |
102.600 |
-4.640 |
-4.52 |
SEK |
1.33 |
| |  |
 |
 |
 |
|
 |
Tryg |
157.650 |
Fri |
2.01 |
157.950 |
-0.19 |
160.200 |
-2.250 |
-1.40 |
DKK |
1.26 |
| |  |
 |
 |
 |
L |
 |
Agricultural Bank |
3.020 |
Fri |
|
3.040 |
-0.66 |
2.930 |
0.110 |
3.75 |
CNY |
1.08 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
9.500 |
Fri |
-0.75 |
9.900 |
-4.04 |
10.805 |
-0.905 |
-8.38 |
EUR |
1.02 |
| |  |
 |
 |
 |
|
 |
capsensixx |
15.900 |
Fri |
|
15.800 |
0.63 |
15.700 |
0.100 |
0.64 |
EUR |
0.94 |
| |  |
 |
 |
 |
|
 |
M&G |
206.800 |
Fri |
0.24 |
213.600 |
-3.18 |
199.000 |
14.600 |
7.34 |
GBP |
0.90 |
| |  |
 |
 |
 |
|
 |
Toronto-Dominion |
92.100 |
Fri |
0.37 |
92.140 |
-0.04 |
93.310 |
-1.170 |
-1.25 |
CAD |
0.69 |
| |  |
 |
 |
 |
L |
 |
Edenred |
45.240 |
Fri |
0.47 |
44.760 |
1.07 |
45.020 |
-0.260 |
-0.58 |
EUR |
0.43 |
| |  |
 |
 |
 |
|
 |
ICBC |
4.650 |
Fri |
1.75 |
4.560 |
1.97 |
4.280 |
0.280 |
6.54 |
HKD |
0.40 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
15/11/21 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
AIB |
2.294 |
Fri |
2.78 |
2.250 |
1.96 |
2.237 |
0.013 |
0.58 |
EUR |
0.30 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
435.000 |
Fri |
|
444.000 |
-2.03 |
450.000 |
-6.000 |
-1.33 |
JPY |
0.30 |
| |  |
 |
 |
 |
|
 |
Banorte |
126.910 |
Fri |
-1.21 |
133.390 |
-4.86 |
128.860 |
4.530 |
3.52 |
MXN |
0.24 |
| |  |
 |
 |
 |
|
 |
Allstate |
123.030 |
Fri |
-2.19 |
127.250 |
-3.32 |
114.800 |
12.450 |
10.84 |
USD |
0.10 |
| |  |
 |
 |
 |
|
 |
Heartland |
2.170 |
Fri |
-1.36 |
2.230 |
-2.69 |
2.320 |
-0.090 |
-3.88 |
NZD |
0.03 |
| |  |
 |
 |
 |
S |
 |
Macquarie Group |
181.370 |
Fri |
2.10 |
179.660 |
0.95 |
203.160 |
-23.500 |
-11.57 |
AUD |
-0.16 |
| |  |
 |
 |
 |
S |
 |
MetLife |
62.050 |
Fri |
-0.54 |
63.620 |
-2.47 |
64.150 |
-0.530 |
-0.83 |
USD |
-0.26 |
| |  |
 |
 |
 |
S |
 |
ABN AMRO |
10.295 |
Fri |
-0.63 |
11.685 |
-11.90 |
13.136 |
-1.451 |
-11.05 |
EUR |
-0.38 |
| |  |
 |
 |
 |
|
 |
Aozora Bank |
2,621.000 |
Fri |
0.11 |
2,580.000 |
1.59 |
2,578.000 |
2.000 |
0.08 |
JPY |
-0.45 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
207.800 |
Fri |
-2.28 |
215.300 |
-3.48 |
270.400 |
-55.100 |
-20.38 |
ARS |
-0.52 |
| |  |
 |
 |
 |
L |
 |
Ageas |
43.740 |
Fri |
-0.09 |
44.490 |
-1.69 |
43.780 |
0.710 |
1.62 |
EUR |
-0.64 |
| |  |
 |
 |
 |
S |
 |
Generali |
17.995 |
Fri |
-0.58 |
17.815 |
1.01 |
19.240 |
-1.425 |
-7.41 |
EUR |
-0.71 |
| |  |
 |
 |
 |
S |
 |
Talanx |
37.800 |
Fri |
0.05 |
38.300 |
-1.31 |
41.440 |
-3.140 |
-7.58 |
EUR |
-0.71 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
3,896.000 |
Fri |
0.15 |
3,902.000 |
-0.15 |
3,943.000 |
-41.000 |
-1.04 |
JPY |
-0.80 |
| |  |
 |
 |
 |
S |
 |
Postal Savings Bank |
5.280 |
Fri |
2.13 |
5.250 |
0.57 |
5.350 |
-0.100 |
-1.87 |
CNY |
-0.83 |
| |  |
 |
 |
 |
L |
 |
Insurance Australia |
4.560 |
Fri |
-0.22 |
4.680 |
-2.56 |
4.420 |
0.260 |
5.88 |
AUD |
-0.88 |
| |  |
 |
 |
 |
|
 |
Kotak Mahindra Bank |
1,829.150 |
Fri |
2.57 |
1,812.850 |
0.90 |
2,097.300 |
-284.450 |
-13.56 |
INR |
-1.01 |
| |  |
 |
 |
 |
S |
 |
ASX |
83.010 |
Fri |
2.41 |
81.860 |
1.40 |
92.130 |
-10.270 |
-11.15 |
AUD |
-1.05 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
130.920 |
Fri |
0.10 |
132.860 |
-1.46 |
140.250 |
-7.390 |
-5.27 |
CAD |
-1.32 |
| |  |
 |
 |
 |
L |
 |
Ind and Comm Bk |
4.630 |
Fri |
0.43 |
4.680 |
-1.07 |
4.670 |
0.010 |
0.21 |
CNY |
-1.56 |
| |  |
 |
 |
 |
S |
 |
State Bank of India |
462.400 |
Fri |
3.33 |
455.000 |
1.63 |
506.550 |
-51.550 |
-10.18 |
INR |
-1.85 |
| |  |
 |
 |
 |
S |
 |
Chiba Bank |
667.000 |
Fri |
-1.19 |
695.000 |
-4.03 |
705.000 |
-10.000 |
-1.42 |
JPY |
-1.89 |
| |  |
 |
 |
 |
S |
 |
OCBC |
11.750 |
Fri |
1.03 |
11.710 |
0.34 |
11.870 |
-0.160 |
-1.35 |
SGD |
-2.03 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
3.230 |
Fri |
0.94 |
3.220 |
0.31 |
3.450 |
-0.230 |
-6.67 |
AUD |
-2.15 |
| |  |
 |
 |
 |
S |
 |
DBS Bank |
31.200 |
Fri |
1.00 |
31.230 |
-0.10 |
32.190 |
-0.960 |
-2.98 |
SGD |
-2.27 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
15/11/21 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
Uniqa |
7.310 |
Fri |
|
7.420 |
-1.48 |
8.310 |
-0.890 |
-10.71 |
EUR |
-2.29 |
| |  |
 |
 |
 |
S |
 |
Bank Nova Scotia |
80.240 |
Fri |
-0.30 |
81.450 |
-1.49 |
82.940 |
-1.490 |
-1.80 |
CAD |
-2.58 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
23.350 |
Fri |
0.65 |
23.650 |
-1.27 |
26.950 |
-3.300 |
-12.24 |
EUR |
-2.76 |
| |  |
 |
 |
 |
S |
 |
Storebrand |
82.100 |
Fri |
0.39 |
81.640 |
0.56 |
90.000 |
-8.360 |
-9.29 |
NOK |
-2.87 |
| |  |
 |
 |
 |
|
 |
Yes Bank |
13.950 |
Fri |
3.72 |
12.700 |
9.84 |
13.050 |
-0.350 |
-2.68 |
INR |
-2.89 |
| |  |
 |
 |
 |
S |
 |
Gjensidige |
200.000 |
Fri |
0.96 |
200.000 |
|
215.400 |
-15.400 |
-7.15 |
NOK |
-2.94 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
9.870 |
Fri |
2.07 |
9.670 |
2.07 |
9.520 |
0.150 |
1.58 |
SGD |
-3.05 |
| |  |
 |
 |
 |
|
 |
Phoenix |
626.200 |
Fri |
0.93 |
633.800 |
-1.20 |
656.400 |
-22.600 |
-3.44 |
GBP |
-3.12 |
| |  |
 |
 |
 |
S |
 |
Industrial Bank |
19.690 |
Fri |
2.13 |
19.340 |
1.81 |
18.830 |
0.510 |
2.71 |
CNY |
-3.15 |
| |  |
 |
 |
 |
S |
 |
Supervielle |
74.200 |
Fri |
1.44 |
75.550 |
-1.79 |
95.950 |
-20.400 |
-21.26 |
ARS |
-3.25 |
| |  |
 |
 |
 |
S |
 |
NatWest |
210.300 |
Fri |
0.57 |
210.100 |
0.10 |
219.600 |
-9.500 |
-4.33 |
GBP |
-3.28 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
1.747 |
Fri |
-1.22 |
1.726 |
1.19 |
1.926 |
-0.200 |
-10.38 |
EUR |
-3.37 |
| |  |
 |
 |
 |
L |
 |
DFV |
11.740 |
Fri |
0.69 |
11.500 |
2.09 |
12.100 |
-0.600 |
-4.96 |
EUR |
-3.40 |
| |  |
 |
 |
 |
S |
 |
China Constr Bk HK |
5.610 |
Fri |
2.19 |
5.470 |
2.56 |
5.240 |
0.230 |
4.39 |
HKD |
-3.49 |
| |  |
 |
 |
 |
S |
 |
Aviva |
412.100 |
Fri |
0.78 |
394.650 |
4.42 |
401.500 |
-6.850 |
-1.71 |
GBP |
-3.86 |
| |  |
 |
 |
 |
S |
 |
ANZ Banking NZ |
28.150 |
Fri |
0.18 |
28.280 |
-0.46 |
29.450 |
-1.170 |
-3.97 |
NZD |
-3.87 |
| |  |
 |
 |
 |
S |
 |
Nordea Bank |
97.980 |
Fri |
0.05 |
98.530 |
-0.56 |
111.820 |
-13.290 |
-11.89 |
SEK |
-3.89 |
| |  |
 |
 |
 |
S |
 |
Allianz |
195.580 |
Fri |
0.40 |
198.820 |
-1.63 |
205.750 |
-6.930 |
-3.37 |
EUR |
-3.90 |
| |  |
 |
 |
 |
S |
 |
Royal Bank CA |
127.250 |
Fri |
0.21 |
126.890 |
0.28 |
132.450 |
-5.560 |
-4.20 |
CAD |
-3.92 |
| |  |
 |
 |
 |
S |
 |
Mizuho |
1,515.000 |
Fri |
0.23 |
1,499.000 |
1.07 |
1,536.500 |
-37.500 |
-2.44 |
JPY |
-4.25 |
| |  |
 |
 |
 |
|
 |
LSE Group |
7,270.000 |
Fri |
1.45 |
7,146.000 |
1.74 |
7,166.000 |
-20.000 |
-0.28 |
GBP |
-4.31 |
| |  |
 |
 |
 |
S |
 |
ICICI Bank |
709.550 |
Fri |
2.79 |
683.000 |
3.89 |
773.300 |
-90.300 |
-11.68 |
INR |
-4.71 |
| |  |
 |
 |
 |
S |
 |
Samsung F&M Ins |
199,500.000 |
Fri |
0.50 |
204,500.000 |
-2.44 |
229,500.000 |
-25,000.000 |
-10.89 |
KRW |
-4.76 |
| |  |
 |
 |
 |
S |
 |
Danske Bank |
107.550 |
Fri |
1.37 |
107.650 |
-0.09 |
115.500 |
-7.850 |
-6.80 |
DKK |
-4.87 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
53.710 |
Fri |
0.98 |
52.310 |
2.68 |
61.220 |
-8.910 |
-14.55 |
EUR |
-4.93 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
15/11/21 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Daiwa Securities |
616.000 |
Fri |
1.25 |
614.600 |
0.23 |
645.000 |
-30.400 |
-4.71 |
JPY |
-5.09 |
| |  |
 |
 |
 |
S |
 |
Mapfre |
1.773 |
Fri |
-0.11 |
1.734 |
2.25 |
1.980 |
-0.246 |
-12.42 |
EUR |
-5.37 |
| |  |
 |
 |
 |
|
 |
Helex |
3.710 |
Fri |
1.09 |
3.620 |
2.49 |
3.770 |
-0.150 |
-3.98 |
EUR |
-5.43 |
| |  |
 |
 |
 |
S |
 |
Axa |
23.120 |
Fri |
0.33 |
23.040 |
0.35 |
25.860 |
-2.820 |
-10.90 |
EUR |
-5.44 |
| |  |
 |
 |
 |
S |
 |
Swiss Re |
78.960 |
Fri |
-0.10 |
81.500 |
-3.12 |
88.800 |
-7.300 |
-8.22 |
CHF |
-5.46 |
| |  |
 |
 |
 |
S |
 |
Hannover Rück |
139.050 |
Fri |
-3.07 |
145.050 |
-4.14 |
161.800 |
-16.750 |
-10.35 |
EUR |
-5.62 |
| |  |
 |
 |
 |
S |
 |
Nordea Bank |
9.318 |
Fri |
-0.11 |
9.383 |
-0.69 |
11.166 |
-1.783 |
-15.97 |
EUR |
-6.00 |
| |  |
 |
 |
 |
L |
 |
Samsung Life |
66,900.000 |
Fri |
1.83 |
65,200.000 |
2.61 |
66,400.000 |
-1,200.000 |
-1.81 |
KRW |
-6.08 |
| |  |
 |
 |
 |
S |
 |
DNB |
187.150 |
Fri |
2.46 |
183.900 |
1.77 |
214.500 |
-30.600 |
-14.27 |
NOK |
-6.12 |
| |  |
 |
 |
 |
S |
 |
Cdn Imp Bk Comm |
68.570 |
Fri |
0.06 |
69.360 |
-1.14 |
74.675 |
-5.315 |
-7.12 |
CAD |
-6.28 |
| |  |
 |
 |
 |
S |
 |
Hang Seng Bank |
137.800 |
Fri |
1.17 |
138.600 |
-0.58 |
145.500 |
-6.900 |
-4.74 |
HKD |
-6.54 |
| |  |
 |
 |
 |
|
 |
S.E.B |
107.800 |
Fri |
-0.69 |
109.300 |
-1.37 |
139.100 |
-29.800 |
-21.42 |
SEK |
-6.59 |
| |  |
 |
 |
 |
|
 |
Glanbia |
11.080 |
Fri |
0.09 |
11.990 |
-7.59 |
13.350 |
-1.360 |
-10.19 |
EUR |
-6.67 |
| |  |
 |
 |
 |
S |
 |
National Bank CA |
92.040 |
Fri |
-0.05 |
90.790 |
1.38 |
105.180 |
-14.390 |
-13.68 |
CAD |
-6.74 |
| |  |
 |
 |
 |
S |
 |
Münchener Rück |
221.400 |
Fri |
-0.63 |
226.400 |
-2.21 |
254.900 |
-28.500 |
-11.18 |
EUR |
-6.93 |
| |  |
 |
 |
 |
L |
 |
People's Insurance |
4.660 |
Fri |
1.53 |
4.650 |
0.22 |
4.840 |
-0.190 |
-3.93 |
CNY |
-7.01 |
| |  |
 |
 |
 |
L |
 |
China Minsheng Bk |
3.780 |
Fri |
-0.26 |
3.730 |
1.34 |
3.930 |
-0.200 |
-5.09 |
CNY |
-7.02 |
| |  |
 |
 |
 |
S |
 |
Mastercard |
336.180 |
Fri |
1.19 |
329.730 |
1.96 |
361.360 |
-31.630 |
-8.75 |
USD |
-7.29 |
| |  |
 |
 |
 |
S |
 |
Lloyds Bank |
43.600 |
Fri |
0.39 |
43.665 |
-0.15 |
49.630 |
-5.965 |
-12.02 |
GBP |
-7.51 |
| |  |
 |
 |
 |
S |
 |
ANZ Banking AU |
25.500 |
Fri |
0.87 |
25.580 |
-0.31 |
28.470 |
-2.890 |
-10.15 |
AUD |
-7.52 |
| |  |
 |
 |
 |
|
 |
Bolsa Mexicana |
39.310 |
Fri |
-0.46 |
36.600 |
7.40 |
37.660 |
-1.060 |
-2.81 |
MXN |
-7.95 |
| |  |
 |
 |
 |
S |
 |
American Express |
153.240 |
Fri |
-0.49 |
156.430 |
-2.04 |
183.130 |
-26.700 |
-14.58 |
USD |
-8.39 |
| |  |
 |
 |
 |
|
 |
Legal & General |
250.900 |
Fri |
1.70 |
252.300 |
-0.55 |
293.500 |
-41.200 |
-14.04 |
GBP |
-8.42 |
| |  |
 |
 |
 |
S |
 |
China Everbright Bk |
3.130 |
Fri |
0.64 |
3.120 |
0.32 |
3.370 |
-0.250 |
-7.42 |
CNY |
-8.92 |
| |  |
 |
 |
 |
S |
 |
Lowe´s |
184.690 |
Fri |
-1.69 |
194.730 |
-5.16 |
234.920 |
-40.190 |
-17.11 |
USD |
-8.92 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
15/11/21 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Swedbank |
147.750 |
Fri |
-0.77 |
151.900 |
-2.73 |
193.900 |
-42.000 |
-21.66 |
SEK |
-8.93 |
| |  |
 |
 |
 |
S |
 |
Banca Generali |
32.450 |
Fri |
-0.49 |
32.350 |
0.31 |
43.080 |
-10.730 |
-24.91 |
EUR |
-9.15 |
| |  |
 |
 |
 |
S |
 |
Shizuoka Bank |
756.000 |
Fri |
-1.43 |
793.000 |
-4.67 |
895.000 |
-102.000 |
-11.40 |
JPY |
-9.16 |
| |  |
 |
 |
 |
S |
 |
Banco Bilbao Viz |
4.748 |
Fri |
-0.40 |
4.848 |
-2.07 |
5.865 |
-1.017 |
-17.34 |
EUR |
-9.27 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
61.560 |
Fri |
-0.34 |
60.930 |
1.03 |
70.360 |
-9.430 |
-13.40 |
CAD |
-9.42 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
896.500 |
Fri |
3.49 |
885.900 |
1.20 |
1,041.500 |
-155.600 |
-14.94 |
INR |
-9.79 |
| |  |
 |
 |
 |
S |
 |
Azimut |
20.270 |
Fri |
1.20 |
20.220 |
0.25 |
26.840 |
-6.620 |
-24.66 |
EUR |
-9.80 |
| |  |
 |
 |
 |
S |
 |
Manulife Financial |
22.430 |
Fri |
-0.88 |
22.500 |
-0.31 |
24.870 |
-2.370 |
-9.53 |
CAD |
-9.91 |
| |  |
 |
 |
 |
|
 |
Shanghai Pudong |
8.040 |
Fri |
1.64 |
7.970 |
0.88 |
8.750 |
-0.780 |
-8.91 |
CNY |
-9.93 |
| |  |
 |
 |
 |
S |
 |
Visa |
199.030 |
Fri |
0.84 |
197.810 |
0.62 |
212.300 |
-14.490 |
-6.83 |
USD |
-10.39 |
| |  |
 |
 |
 |
|
 |
DWS |
32.600 |
Fri |
1.43 |
32.060 |
1.68 |
37.480 |
-5.420 |
-14.46 |
EUR |
-10.85 |
| |  |
 |
 |
 |
S |
 |
Unicredit |
9.940 |
Fri |
-1.58 |
9.668 |
2.81 |
11.650 |
-1.982 |
-17.01 |
EUR |
-10.90 |
| |  |
 |
 |
 |
S |
 |
Umweltbank |
17.000 |
Fri |
2.10 |
16.500 |
3.03 |
20.400 |
-3.900 |
-19.12 |
EUR |
-11.04 |
| |  |
 |
 |
 |
S |
 |
Nomura |
486.100 |
Fri |
1.55 |
473.900 |
2.57 |
505.900 |
-32.000 |
-6.33 |
JPY |
-11.15 |
| |  |
 |
 |
 |
S |
 |
Bank of East Asia |
11.440 |
Fri |
0.88 |
11.280 |
1.42 |
12.300 |
-1.020 |
-8.29 |
HKD |
-11.73 |
| |  |
 |
 |
 |
S |
 |
Willis Towers Watson |
198.480 |
Fri |
-0.91 |
204.250 |
-2.82 |
229.360 |
-25.110 |
-10.95 |
USD |
-11.80 |
| |  |
 |
 |
 |
S |
 |
Banco Santander |
2.744 |
Fri |
0.13 |
2.700 |
1.65 |
3.212 |
-0.512 |
-15.94 |
EUR |
-12.94 |
| |  |
 |
 |
 |
S |
 |
Wells Fargo |
41.670 |
Fri |
-0.79 |
42.210 |
-1.28 |
51.080 |
-8.870 |
-17.36 |
USD |
-12.95 |
| |  |
 |
 |
 |
S |
 |
HDFC Bank |
1,320.950 |
Fri |
2.63 |
1,305.100 |
1.21 |
1,557.250 |
-252.150 |
-16.19 |
INR |
-12.98 |
| |  |
 |
 |
 |
S |
 |
Societe Generale |
24.495 |
Fri |
0.08 |
23.210 |
5.54 |
29.795 |
-6.585 |
-22.10 |
EUR |
-12.99 |
| |  |
 |
 |
 |
S |
 |
Verisk Analytics |
168.890 |
Fri |
0.40 |
171.990 |
-1.80 |
218.030 |
-46.040 |
-21.12 |
USD |
-13.06 |
| |  |
 |
 |
 |
S |
 |
Banca Mediolanum |
7.042 |
Fri |
-0.96 |
7.138 |
-1.34 |
9.160 |
-2.022 |
-22.07 |
EUR |
-13.39 |
| |  |
 |
 |
 |
L |
 |
creditshelf |
32.400 |
Fri |
-0.61 |
32.600 |
-0.61 |
40.600 |
-8.000 |
-19.70 |
EUR |
-13.72 |
| |  |
 |
 |
 |
S |
 |
Credit Agricole |
10.394 |
Fri |
0.21 |
10.254 |
1.37 |
12.782 |
-2.528 |
-19.78 |
EUR |
-13.97 |
| |  |
 |
 |
 |
S |
 |
Axis Bank |
673.100 |
Fri |
3.52 |
638.950 |
5.34 |
733.250 |
-94.300 |
-12.86 |
INR |
-14.01 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
15/11/21 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
AIA |
80.850 |
Fri |
4.19 |
74.050 |
9.18 |
85.150 |
-11.100 |
-13.04 |
HKD |
-14.48 |
| |  |
 |
 |
 |
S |
 |
Barclays |
152.720 |
Fri |
-0.37 |
151.700 |
0.67 |
196.000 |
-44.300 |
-22.60 |
GBP |
-14.84 |
| |  |
 |
 |
 |
S |
 |
Intesa Sanpaolo |
1.983 |
Fri |
-0.25 |
1.954 |
1.46 |
2.490 |
-0.536 |
-21.51 |
EUR |
-15.07 |
| |  |
 |
 |
 |
S |
 |
HDFC |
2,201.600 |
Fri |
3.06 |
2,172.100 |
1.36 |
3,000.850 |
-828.750 |
-27.62 |
INR |
-15.18 |
| |  |
 |
 |
 |
S |
 |
China Life |
24.920 |
Fri |
1.63 |
25.060 |
-0.56 |
29.210 |
-4.150 |
-14.21 |
CNY |
-15.33 |
| |  |
 |
 |
 |
S |
 |
U.S. Bancorp |
49.210 |
Fri |
-0.06 |
48.270 |
1.95 |
60.460 |
-12.190 |
-20.16 |
USD |
-15.42 |
| |  |
 |
 |
 |
S |
 |
Morgan Stanley |
79.370 |
Fri |
-0.74 |
79.900 |
-0.66 |
100.210 |
-20.310 |
-20.27 |
USD |
-15.84 |
| |  |
 |
 |
 |
S |
 |
Schroders |
2,824.000 |
Fri |
2.62 |
2,876.000 |
-1.81 |
3,718.000 |
-842.000 |
-22.65 |
GBP |
-16.16 |
| |  |
 |
 |
 |
S |
 |
Guotai Junan Secs |
14.380 |
Fri |
1.48 |
14.160 |
1.55 |
17.350 |
-3.190 |
-18.39 |
CNY |
-16.62 |
| |  |
 |
 |
 |
S |
 |
Bajaj Finance |
5,769.600 |
Fri |
1.10 |
5,645.400 |
2.20 |
7,534.250 |
-1,888.850 |
-25.07 |
INR |
-16.78 |
| |  |
 |
 |
 |
S |
 |
FinecoBank |
12.580 |
Fri |
-1.72 |
12.395 |
1.49 |
17.280 |
-4.885 |
-28.27 |
EUR |
-16.84 |
| |  |
 |
 |
 |
S |
 |
Deutsche Bank |
9.362 |
Fri |
0.75 |
9.219 |
1.55 |
11.202 |
-1.983 |
-17.70 |
EUR |
-16.94 |
| |  |
 |
 |
 |
S |
 |
St. James´s Place |
1,235.000 |
Fri |
3.91 |
1,242.500 |
-0.60 |
1,584.000 |
-341.500 |
-21.56 |
GBP |
-17.04 |
| |  |
 |
 |
 |
S |
 |
China Life Ins HK |
11.560 |
Fri |
2.12 |
11.060 |
4.52 |
13.820 |
-2.760 |
-19.97 |
HKD |
-17.24 |
| |  |
 |
 |
 |
S |
 |
Ping An Ins |
44.310 |
Fri |
2.36 |
43.360 |
2.19 |
50.600 |
-7.240 |
-14.31 |
CNY |
-17.48 |
| |  |
 |
 |
 |
S |
 |
ING Groep |
9.410 |
Fri |
-0.53 |
9.306 |
1.12 |
13.326 |
-4.020 |
-30.17 |
EUR |
-17.49 |
| |  |
 |
 |
 |
S |
 |
Euronext |
78.900 |
Fri |
3.16 |
73.000 |
8.08 |
95.400 |
-22.400 |
-23.48 |
EUR |
-17.65 |
| |  |
 |
 |
 |
S |
 |
Goldman Sachs |
306.800 |
Fri |
-0.45 |
303.440 |
1.11 |
404.810 |
-101.370 |
-25.04 |
USD |
-17.88 |
| |  |
 |
 |
 |
S |
 |
Bank of America |
33.860 |
Fri |
-1.71 |
34.810 |
-2.73 |
47.050 |
-12.240 |
-26.01 |
USD |
-18.06 |
| |  |
 |
 |
 |
S |
 |
Huatai Secs |
13.240 |
Fri |
1.22 |
13.050 |
1.46 |
15.830 |
-2.780 |
-17.56 |
CNY |
-18.33 |
| |  |
 |
 |
 |
|
 |
Grenke |
26.500 |
Fri |
2.24 |
25.480 |
4.00 |
34.200 |
-8.720 |
-25.50 |
EUR |
-18.74 |
| |  |
 |
 |
 |
S |
 |
Julius Bär |
45.870 |
Fri |
0.26 |
47.160 |
-2.74 |
66.600 |
-19.440 |
-29.19 |
CHF |
-18.86 |
| |  |
 |
 |
 |
S |
 |
BNY Mellon |
43.770 |
Fri |
1.04 |
43.240 |
1.23 |
59.910 |
-16.670 |
-27.83 |
USD |
-18.92 |
| |  |
 |
 |
 |
S |
 |
China Secs |
22.730 |
Fri |
2.57 |
22.500 |
1.02 |
29.220 |
-6.720 |
-23.00 |
CNY |
-19.00 |
| |  |
 |
 |
 |
|
 |
VTB Bank |
0.825 |
25/02 |
-5.17 |
0.825 |
|
1.170 |
-0.345 |
-29.49 |
EUR |
-19.89 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
15/11/21 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
19.750 |
Fri |
1.96 |
19.070 |
3.57 |
25.220 |
-6.150 |
-24.39 |
CNY |
-20.31 |
| |  |
 |
 |
 |
S |
 |
Erste Group Bank |
29.580 |
Fri |
-1.43 |
27.700 |
6.79 |
40.600 |
-12.900 |
-31.77 |
EUR |
-20.96 |
| |  |
 |
 |
 |
S |
 |
KBC |
56.540 |
Fri |
0.50 |
54.900 |
2.99 |
79.340 |
-24.440 |
-30.80 |
EUR |
-21.98 |
| |  |
 |
 |
 |
S |
 |
Abrdn |
185.500 |
Fri |
3.69 |
188.350 |
-1.51 |
259.600 |
-71.250 |
-27.45 |
GBP |
-22.09 |
| |  |
 |
 |
 |
S |
 |
Hanwha Life |
2,410.000 |
Fri |
0.84 |
2,550.000 |
-5.49 |
3,335.000 |
-785.000 |
-23.54 |
KRW |
-22.23 |
| |  |
 |
 |
 |
S |
 |
JP Morgan Chase |
117.340 |
Fri |
-0.82 |
118.260 |
-0.78 |
166.560 |
-48.300 |
-29.00 |
USD |
-22.27 |
| |  |
 |
 |
 |
|
 |
Haitong Secs |
9.050 |
Fri |
1.34 |
8.890 |
1.80 |
12.550 |
-3.660 |
-29.16 |
CNY |
-22.76 |
| |  |
 |
 |
 |
S |
 |
Japan Exchange |
1,885.000 |
Fri |
3.60 |
1,895.000 |
-0.53 |
2,506.000 |
-611.000 |
-24.38 |
JPY |
-22.80 |
| |  |
 |
 |
 |
S |
 |
China Pacific Ins |
21.150 |
Fri |
3.07 |
20.710 |
2.12 |
28.370 |
-7.660 |
-27.00 |
CNY |
-23.21 |
| |  |
 |
 |
 |
S |
 |
Admiral Group |
2,174.000 |
Fri |
1.26 |
2,285.000 |
-4.86 |
2,986.000 |
-701.000 |
-23.48 |
GBP |
-23.89 |
| |  |
 |
 |
 |
S |
 |
Ping An |
48.500 |
Fri |
3.19 |
46.550 |
4.19 |
57.700 |
-11.150 |
-19.32 |
HKD |
-24.03 |
| |  |
 |
 |
 |
S |
 |
Multitude |
3.260 |
Fri |
1.56 |
3.310 |
-1.51 |
4.810 |
-1.500 |
-31.19 |
EUR |
-24.65 |
| |  |
 |
 |
 |
S |
 |
Capital One |
113.700 |
Fri |
0.33 |
113.970 |
-0.24 |
156.360 |
-42.390 |
-27.11 |
USD |
-24.76 |
| |  |
 |
 |
 |
S |
 |
Credit Suisse |
6.582 |
Fri |
0.83 |
6.520 |
0.95 |
9.340 |
-2.820 |
-30.19 |
CHF |
-24.90 |
| |  |
 |
 |
 |
S |
 |
New Zealand Exchange |
1.300 |
Fri |
1.56 |
1.280 |
1.56 |
1.800 |
-0.520 |
-28.89 |
NZD |
-25.02 |
| |  |
 |
 |
 |
S |
 |
Prudential |
1,006.000 |
Fri |
2.95 |
965.600 |
4.18 |
1,504.000 |
-538.400 |
-35.80 |
GBP |
-25.18 |
| |  |
 |
 |
 |
S |
 |
HK Exchgs & Clrg |
336.000 |
Fri |
1.51 |
326.200 |
3.00 |
465.200 |
-139.000 |
-29.88 |
HKD |
-25.50 |
| |  |
 |
 |
 |
S |
 |
China Merchants Bank |
39.960 |
Fri |
5.07 |
36.890 |
8.32 |
52.930 |
-16.040 |
-30.30 |
CNY |
-25.63 |
| |  |
 |
 |
 |
S |
 |
Citigroup |
49.750 |
Fri |
-0.06 |
47.460 |
4.83 |
68.740 |
-21.280 |
-30.96 |
USD |
-26.52 |
| |  |
 |
 |
 |
S |
 |
Adyen |
1,466.000 |
Fri |
1.12 |
1,482.600 |
-1.12 |
2,596.000 |
-1,113.400 |
-42.89 |
EUR |
-27.74 |
| |  |
 |
 |
 |
S |
 |
New China Life |
28.210 |
Fri |
2.03 |
27.980 |
0.82 |
38.420 |
-10.440 |
-27.17 |
CNY |
-29.41 |
| |  |
 |
 |
 |
S |
 |
Hongta Secs |
7.960 |
Fri |
1.79 |
7.980 |
-0.25 |
11.340 |
-3.360 |
-29.63 |
CNY |
-29.96 |
| |  |
 |
 |
 |
S |
 |
flatexDEGIRO |
13.260 |
Fri |
1.96 |
13.685 |
-3.11 |
18.500 |
-4.815 |
-26.03 |
EUR |
-31.32 |
| |  |
 |
 |
 |
|
 |
Worldline |
37.360 |
Fri |
1.00 |
36.040 |
3.66 |
50.400 |
-14.360 |
-28.49 |
EUR |
-32.79 |
| |  |
 |
 |
 |
S |
 |
Hargreaves Lansdown |
857.200 |
Fri |
1.42 |
873.000 |
-1.81 |
1,541.500 |
-668.500 |
-43.37 |
GBP |
-34.65 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
15/11/21 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Raiffeisen Bank Int |
11.880 |
Fri |
-0.75 |
12.080 |
-1.66 |
28.140 |
-16.060 |
-57.07 |
EUR |
-36.29 |
| |  |
 |
 |
 |
S |
 |
Nexi |
9.064 |
Fri |
4.45 |
8.600 |
5.40 |
15.485 |
-6.885 |
-44.46 |
EUR |
-38.44 |
| |  |
 |
 |
 |
S |
 |
Hypoport |
254.000 |
Fri |
-0.47 |
256.200 |
-0.86 |
536.500 |
-280.300 |
-52.25 |
EUR |
-41.45 |
| |  |
 |
 |
 |
S |
 |
Indiabulls HF |
120.350 |
Fri |
3.48 |
118.850 |
1.26 |
226.450 |
-107.600 |
-47.52 |
INR |
-43.18 |
| |  |
 |
 |
 |
S |
 |
PayPal |
80.540 |
Fri |
-0.91 |
77.650 |
3.72 |
212.540 |
-134.890 |
-63.47 |
USD |
-55.61 |
| |  |
 |
 |
 |
|
 |
Sberbank |
3.800 |
25/02 |
11.76 |
3.800 |
|
16.450 |
-12.650 |
-76.90 |
EUR |
-57.79 |
Finance - 230 out of 230 instruments rated - 16/05/22 / 15/11/21 - 68 did rise, Market-Ratio(26) = 29.57 % |
Technical Chart
Transactions Finance * 26 - 60/40 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
30/07/07 |
574 |
|
- cash - |
short |
30/07/07 |
18/05/09 |
658 |
 |
 |
 |
FBD |
50 |
191 |
EUR |
26.090 |
6.830 |
99.662 |
73.572 |
282 |
24,052 |
110 |
|
|
|
|
|
 |
 |
 |
Shinsei Bank |
50 |
122 |
JPY |
40.900 |
12.300 |
136.001 |
95.101 |
233 |
35,654 |
95 |
|
100 |
257 |
103 | |
long |
18/05/09 |
17/05/10 |
364 |
 |
 |
 |
Barclays |
50 |
6,874 |
GBP |
2.593 |
2.815 |
|
0.221 |
9 |
37,175 |
9 |
|
|
|
|
|
 |
 |
 |
ICICI Bank |
50 |
1,273 |
INR |
14.000 |
16.680 |
|
2.680 |
19 |
40,587 |
19 |
|
100 |
14 |
14 | |
short |
17/05/10 |
9/08/10 |
84 |
 |
 |
 |
Alpha Bank |
50 |
83 |
EUR |
242.500 |
292.500 |
192.500 |
-50.000 |
-21 |
36,437 |
-63 |
|
|
|
|
|
 |
 |
 |
National Bank Greece |
50 |
1 |
EUR |
14,711.100 |
15,577.200 |
13,845.000 |
-866.100 |
-6 |
35,571 |
-23 |
|
100 |
-14 |
-49 | |
long |
9/08/10 |
6/09/10 |
28 |
 |
 |
 |
Banco Macro |
50 |
1,170 |
ARS |
15.200 |
15.600 |
|
0.400 |
3 |
36,039 |
40 |
|
|
|
|
|
 |
 |
 |
Gr Fin Galicia |
50 |
5,812 |
ARS |
3.060 |
3.440 |
|
0.380 |
12 |
38,247 |
360 |
|
100 |
8 |
157 | |
short |
6/09/10 |
15/11/10 |
70 |
 |
 |
 |
Manulife Financial |
50 |
1,472 |
CAD |
12.990 |
15.220 |
10.760 |
-2.230 |
-17 |
34,965 |
-63 |
|
|
|
|
|
 |
 |
 |
Haitong Secs |
50 |
1,941 |
CNY |
9.850 |
10.860 |
8.840 |
-1.010 |
-10 |
33,004 |
-43 |
|
100 |
-14 |
-54 | |
long |
15/11/10 |
6/06/11 |
203 |
 |
 |
 |
BBVA Banco Francés |
50 |
1,037 |
ARS |
15.900 |
13.600 |
|
-2.300 |
-14 |
30,619 |
-24 |
|
|
|
|
|
 |
 |
 |
Gr Fin Galicia |
50 |
2,694 |
ARS |
6.130 |
5.360 |
|
-0.770 |
-13 |
28,545 |
-21 |
|
100 |
-14 |
-23 | |
short |
6/06/11 |
6/02/12 |
245 |
 |
 |
 |
Bank of Ireland |
50 |
3,326 |
EUR |
4.290 |
4.350 |
4.230 |
-0.060 |
-1 |
28,345 |
-2 |
|
|
|
|
|
 |
 |
 |
Piraeus Bank |
50 |
0 |
EUR |
356,400.000 |
194,700.000 |
652,393.220 |
295,993.220 |
83 |
28,345 |
0 |
|
100 |
-1 |
-2 | |
long |
6/02/12 |
23/07/12 |
168 |
 |
 |
 |
Molina Healthcare |
50 |
423 |
USD |
33.490 |
24.990 |
|
-8.500 |
-25 |
24,750 |
-47 |
|
|
|
|
|
 |
 |
 |
Mastercard |
50 |
362 |
USD |
39.131 |
41.598 |
|
2.467 |
6 |
25,643 |
14 |
|
100 |
-10 |
-20 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
23/07/12 |
8/10/12 |
77 |
 |
 |
 |
Banco Popular |
50 |
1,744 |
EUR |
7.350 |
7.150 |
7.556 |
0.206 |
3 |
26,001 |
14 |
|
|
|
|
|
 |
 |
 |
Bankia |
50 |
395 |
EUR |
32.428 |
53.008 |
11.848 |
-20.580 |
-63 |
17,872 |
-99 |
|
100 |
-30 |
-82 | |
long |
8/10/12 |
24/08/15 |
1050 |
 |
 |
 |
Banco Santander MX |
50 |
244 |
MXN |
36.580 |
25.400 |
|
-11.180 |
-31 |
15,144 |
-12 |
|
|
|
|
|
 |
 |
 |
Eurobank Ergasias |
50 |
7 |
EUR |
1,230.000 |
3.300 |
|
-1,226.700 |
-100 |
6,558 |
-87 |
|
100 |
-65 |
-30 | |
short |
24/08/15 |
8/08/16 |
350 |
 |
 |
 |
Alpha Bank |
50 |
910 |
EUR |
3.600 |
1.760 |
7.364 |
3.764 |
105 |
9,982 |
111 |
|
|
|
|
|
 |
 |
 |
Piraeus Bank |
50 |
1 |
EUR |
2,376.000 |
42.240 |
133,650.000 |
131,274.000 |
5,525 |
141,256 |
6,585 |
|
100 |
2,383 |
2,750 | |
long |
8/08/16 |
4/06/18 |
665 |
 |
 |
 |
Hypoport |
50 |
788 |
EUR |
89.550 |
160.200 |
|
70.650 |
79 |
196,929 |
38 |
|
|
|
|
|
 |
 |
 |
Sberbank |
50 |
8,752 |
EUR |
8.077 |
12.250 |
|
4.173 |
52 |
233,451 |
26 |
|
100 |
65 |
32 | |
short |
4/06/18 |
15/04/19 |
315 |
 |
 |
 |
Deutsche Bank |
50 |
12,243 |
EUR |
9.534 |
7.648 |
11.885 |
2.351 |
25 |
262,235 |
29 |
|
|
|
|
|
 |
 |
 |
Orient Secs |
50 |
11,053 |
CNY |
10.560 |
11.530 |
9.590 |
-0.970 |
-9 |
251,514 |
-11 |
|
100 |
8 |
9 | |
long |
15/04/19 |
26/08/19 |
133 |
 |
 |
 |
Citic Secs |
50 |
5,283 |
CNY |
23.800 |
22.220 |
|
-1.580 |
-7 |
243,167 |
-17 |
|
|
|
|
|
 |
 |
 |
China Galaxy Secs |
50 |
9,990 |
CNY |
12.590 |
10.490 |
|
-2.100 |
-17 |
222,188 |
-39 |
|
100 |
-12 |
-29 | |
short |
26/08/19 |
11/11/19 |
77 |
 |
 |
 |
AIB |
50 |
49,595 |
EUR |
2.240 |
2.968 |
1.512 |
-0.728 |
-33 |
186,083 |
-84 |
|
|
|
|
|
 |
 |
 |
Yes Bank |
50 |
17,662 |
INR |
6.290 |
7.300 |
5.280 |
-1.010 |
-16 |
168,244 |
-56 |
|
100 |
-24 |
-73 | |
long |
11/11/19 |
9/03/20 |
119 |
 |
 |
 |
Gr Fin Valores |
50 |
8,207 |
ARS |
10.250 |
13.150 |
|
2.900 |
28 |
192,044 |
115 |
|
|
|
|
|
 |
 |
 |
Azimut |
50 |
4,026 |
EUR |
20.890 |
14.745 |
|
-6.145 |
-29 |
167,304 |
-66 |
|
100 |
-1 |
-2 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
9/03/20 |
14/09/20 |
189 |
 |
 |
 |
AIB |
50 |
53,761 |
EUR |
1.556 |
1.017 |
2.381 |
0.825 |
53 |
211,641 |
127 |
|
|
|
|
|
 |
 |
 |
Yes Bank |
50 |
39,365 |
INR |
2.125 |
1.475 |
3.061 |
0.936 |
44 |
248,503 |
102 |
|
100 |
49 |
115 | |
long |
14/09/20 |
7/03/22 |
539 |
 |
 |
 |
Bolsas y Mercados |
50 |
217 |
ARS |
570.500 |
1,114.000 |
|
543.500 |
95 |
366,442 |
57 |
|
|
|
|
|
 |
 |
 |
Gr Fin Valores |
50 |
5,295 |
ARS |
23.550 |
35.600 |
|
12.050 |
51 |
430,247 |
32 |
|
100 |
73 |
45 | |
short |
7/03/22 |
20/05/22 |
74 |
 |
 |
 |
PayPal |
50 |
2,298 |
USD |
93.610 |
80.540 |
108.801 |
15.191 |
16 |
465,156 |
110 |
|
|
|
16/05/22 |
70 |
 |
 |
 |
Sberbank |
50 |
56,613 |
EUR |
3.800 |
3.800 |
3.800 |
0.000 |
0 |
465,156 |
0 |
|
100 |
8 |
47 | |
accum | 30/07/07 |
16/05/22 | 5409 |
days out of 5983 invested (90%) |
4,552 |
465,156 |
30 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Piraeus Bank | short | 6/06/11 | 6/02/12 | 245 | 356,400.00 | 194,700.00 | 652,393.22 | 295,993.22 | 83.05 | 50 | 41.53 | |
| short | 24/08/15 | 8/08/16 | 350 | 2,376.00 | 42.24 | 133,650.00 | 131,274.00 | 5,525.00 | | 2,762.50 | 3,951.17 |
FBD | short | 30/07/07 | 18/05/09 | 658 | 26.09 | 6.83 | 99.66 | 73.57 | 281.99 | | 141.00 | 141.00 |
Shinsei Bank | short | 30/07/07 | 18/05/09 | 658 | 40.90 | 12.30 | 136.00 | 95.10 | 232.52 | | 116.26 | 116.26 |
Bolsas y Mercados | long | 14/09/20 | 7/03/22 | 539 | 570.50 | 1,114.00 | | 543.50 | 95.27 | | 47.63 | 47.63 |
Gr Fin Valores | long | 11/11/19 | 9/03/20 | 119 | 10.25 | 13.15 | | 2.90 | 28.29 | | 14.15 | |
| long | 14/09/20 | 7/03/22 | 539 | 23.55 | 35.60 | | 12.05 | 51.17 | | 25.58 | 43.35 |
Hypoport | long | 8/08/16 | 4/06/18 | 665 | 89.55 | 160.20 | | 70.65 | 78.89 | | 39.45 | 39.45 |
Alpha Bank | short | 17/05/10 | 9/08/10 | 84 | 242.50 | 292.50 | 192.50 | -50.00 | -20.62 | | -10.31 | |
| short | 24/08/15 | 8/08/16 | 350 | 3.60 | 1.76 | 7.36 | 3.76 | 104.54 | | 52.27 | 36.57 |
Sberbank | long | 8/08/16 | 4/06/18 | 665 | 8.08 | 12.25 | | 4.17 | 51.67 | | 25.83 | |
| short | 7/03/22 | 16/05/22 | 70 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 | | 0.00 | 25.83 |
Deutsche Bank | short | 4/06/18 | 15/04/19 | 315 | 9.53 | 7.65 | 11.89 | 2.35 | 24.66 | | 12.33 | 12.33 |
Yes Bank | short | 26/08/19 | 11/11/19 | 77 | 6.29 | 7.30 | 5.28 | -1.01 | -16.06 | | -8.03 | |
| short | 9/03/20 | 14/09/20 | 189 | 2.13 | 1.48 | 3.06 | 0.94 | 44.07 | | 22.03 | 12.24 |
ICICI Bank | long | 18/05/09 | 17/05/10 | 364 | 14.00 | 16.68 | | 2.68 | 19.14 | | 9.57 | 9.57 |
PayPal | short | 7/03/22 | 20/05/22 | 74 | 93.61 | 80.54 | 108.80 | 15.19 | 16.23 | | 8.11 | 8.11 |
AIB | short | 26/08/19 | 11/11/19 | 77 | 2.24 | 2.97 | 1.51 | -0.73 | -32.50 | | -16.25 | |
| short | 9/03/20 | 14/09/20 | 189 | 1.56 | 1.02 | 2.38 | 0.82 | 53.00 | | 26.50 | 5.94 |
Barclays | long | 18/05/09 | 17/05/10 | 364 | 2.59 | 2.81 | | 0.22 | 8.53 | | 4.27 | 4.27 |
Mastercard | long | 6/02/12 | 23/07/12 | 168 | 39.13 | 41.60 | | 2.47 | 6.30 | | 3.15 | 3.15 |
Banco Popular | short | 23/07/12 | 8/10/12 | 77 | 7.35 | 7.15 | 7.56 | 0.21 | 2.80 | | 1.40 | 1.40 |
Banco Macro | long | 9/08/10 | 6/09/10 | 28 | 15.20 | 15.60 | | 0.40 | 2.63 | | 1.32 | 1.32 |
Gr Fin Galicia | long | 9/08/10 | 6/09/10 | 28 | 3.06 | 3.44 | | 0.38 | 12.42 | | 6.21 | |
| long | 15/11/10 | 6/06/11 | 203 | 6.13 | 5.36 | | -0.77 | -12.56 | | -6.28 | -0.46 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Bank of Ireland | short | 6/06/11 | 6/02/12 | 245 | 4.29 | 4.35 | 4.23 | -0.06 | -1.40 | | -0.70 | -0.70 |
National Bank Greece | short | 17/05/10 | 9/08/10 | 84 | 14,711.10 | 15,577.20 | 13,845.00 | -866.10 | -5.89 | | -2.94 | -2.94 |
Citic Secs | long | 15/04/19 | 26/08/19 | 133 | 23.80 | 22.22 | | -1.58 | -6.64 | | -3.32 | -3.32 |
Orient Secs | short | 4/06/18 | 15/04/19 | 315 | 10.56 | 11.53 | 9.59 | -0.97 | -9.19 | | -4.59 | -4.59 |
Haitong Secs | short | 6/09/10 | 15/11/10 | 70 | 9.85 | 10.86 | 8.84 | -1.01 | -10.25 | | -5.13 | -5.13 |
BBVA Banco Francés | long | 15/11/10 | 6/06/11 | 203 | 15.90 | 13.60 | | -2.30 | -14.47 | | -7.23 | -7.23 |
China Galaxy Secs | long | 15/04/19 | 26/08/19 | 133 | 12.59 | 10.49 | | -2.10 | -16.68 | | -8.34 | -8.34 |
Manulife Financial | short | 6/09/10 | 15/11/10 | 70 | 12.99 | 15.22 | 10.76 | -2.23 | -17.17 | | -8.58 | -8.58 |
Molina Healthcare | long | 6/02/12 | 23/07/12 | 168 | 33.49 | 24.99 | | -8.50 | -25.38 | | -12.69 | -12.69 |
Azimut | long | 11/11/19 | 9/03/20 | 119 | 20.89 | 14.75 | | -6.15 | -29.42 | | -14.71 | -14.71 |
Banco Santander MX | long | 8/10/12 | 24/08/15 | 1050 | 36.58 | 25.40 | | -11.18 | -30.56 | | -15.28 | -15.28 |
Bankia | short | 23/07/12 | 8/10/12 | 77 | 32.43 | 53.01 | 11.85 | -20.58 | -63.46 | | -31.73 | -31.73 |
Eurobank Ergasias | long | 8/10/12 | 24/08/15 | 1050 | 1,230.00 | 3.30 | | -1,226.70 | -99.73 | | -49.87 | -49.87 |
Annotations
16/05/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
2/09/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
21/09/17 | Yes Bank | | | stock split 1:5 (five for one) |
18/09/17 | Umweltbank | | | stock split 1:5 (five for one) |
14/08/17 | Standard Life | | | merger with Aberdeen Asset Management completed |
10/07/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
| Grenkeleasing | | | stock split 1:3 (three for one) |
23/01/17 | Unicredit | | | reverse stock split 10:1 (one for ten) |
24/10/16 | Banco Comercial | | | reverse stock split 75:1 (one for seventyfive) |
13/01/16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded |
31/12/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
28/12/15 | Guotai Junan Secs | | | recording started |
21/12/15 | Hypoport | | | entry (SDAX) |
21/09/15 | Unipol | | | re-joins the MIB as replacement for Autogrill |
4/09/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
25/08/15 | NN | | | recording started |
27/07/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
20/07/15 | PayPal | | | recording started |
21/06/15 | Ferratum | | | recording started |
19/05/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
18/05/15 | Tryg | | | forward stock split 1:5 (five for one) |
19/03/15 | Visa | | | forward stock split 1:4 (four for one) |
11/03/15 | Finance | | | neu analysis, fine performing Mixed Cut |
|
|