Share-o-matic - Assessment Finance

Assessment - Finance - 16/05/22 - RS = 26

		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	15/11/21	prc diff	⇓ Δ26	Curr	∅-RS
	S	SOM Finance	294.549	Fri	0.65	294.149	0.14	324.738	-30.589	-9.42	USD	-5.99
		Inbursa	36.790	Fri	1.63	36.130	1.83	21.190	14.940	70.50	MXN	54.34
		Gr Fin Valores	36.350	Fri	-0.14	36.500	-0.41	25.050	11.450	45.71	ARS	33.25
		Bolsas y Mercados	1,200.500	Fri	0.67	1,195.500	0.42	868.500	327.000	37.65	ARS	31.48
		Banco del Bajio	50.120	Fri	-1.24	52.380	-4.31	37.530	14.850	39.57	MXN	31.25
	L	Aareal Bank	31.200	Fri	-0.83	31.820	-1.95	27.980	3.840	13.72	EUR	26.98
		Woori Financial	14,600.000	Fri	2.82	15,700.000	-7.01	13,450.000	2,250.000	16.73	KRW	23.85
	L	Standard Chartered	586.600	Fri	-0.68	587.600	-0.17	474.500	113.100	23.84	GBP	23.43
		CNP Assurances	20.920	Fri		20.920		21.680	-0.760	-3.51	EUR	18.90
	L	Man Group	236.100	Fri	2.61	241.700	-2.32	231.900	9.800	4.23	GBP	16.57
		Aegon	4.780	Fri	1.08	4.874	-1.93	4.356	0.518	11.89	EUR	15.13
		Banco Macro	328.200	Fri	-0.79	339.200	-3.24	359.800	-20.600	-5.73	ARS	14.43
		ASR	44.080	Fri	1.17	43.740	0.78	39.770	3.970	9.98	EUR	13.36
		Zurich Insurance	432.200	Fri	-0.39	455.100	-5.03	402.400	52.700	13.10	CHF	13.19
	L	Credit Saison	1,517.000	Fri	-0.07	1,502.000	1.00	1,260.000	242.000	19.21	JPY	13.11
		Mitsubishi UFJ	725.800	Fri	1.44	728.900	-0.43	645.200	83.700	12.97	JPY	11.51
		HSBC	490.750	Fri	1.00	498.550	-1.56	436.700	61.850	14.16	GBP	11.42
		Bank of China (HK)	29.600	Fri	2.25	29.400	0.68	24.400	5.000	20.49	HKD	10.88
		FBD	9.060	Fri	-2.58	9.480	-4.43	8.140	1.340	16.46	EUR	10.77
		Shinsei Bank	2,037.000	Fri	-0.34	2,015.000	1.09	1,827.000	188.000	10.29	JPY	10.33
		National Australia B	31.070	Fri	0.68	31.320	-0.80	29.400	1.920	6.53	AUD	10.20
		QBE Insurance	12.470	Fri	-0.16	12.660	-1.50	11.680	0.980	8.39	AUD	10.07
	L	Bankinter	5.564	Fri	-0.68	5.314	4.70	4.972	0.342	6.88	EUR	9.97
		Deutsche Pfandbrief	9.965	Fri	-1.04	11.070	-9.98	10.870	0.200	1.84	EUR	9.83
		UnitedHealth	485.730	Fri	1.50	489.220	-0.71	450.800	38.420	8.52	USD	9.47
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	15/11/21	prc diff	⇓ Δ26	Curr	∅-RS
		Deutsche Börse	162.400	Fri	2.04	162.100	0.19	149.350	12.750	8.54	EUR	9.41
		Regional	123.790	Fri	2.29	125.090	-1.04	110.500	14.590	13.20	MXN	8.70
		Banco Sabadell	0.731	Fri	-0.57	0.706	3.63	0.687	0.019	2.74	EUR	8.49
		Travelers Companies	168.240	Fri	-0.63	174.500	-3.59	158.060	16.440	10.40	USD	8.31
		Gr Fin Galicia	191.200	Fri	-1.49	196.950	-2.92	239.850	-42.900	-17.89	ARS	8.30
	L	Sampo	41.760	Fri	-0.95	46.300	-9.81	44.810	1.490	3.33	EUR	8.02
	L	Shinhan	41,700.000	Fri	2.46	42,350.000	-1.53	37,800.000	4,550.000	12.04	KRW	7.96
		Caixabank	3.120	Fri	-0.16	2.900	7.59	2.513	0.387	15.40	EUR	7.86
		Fukuoka	2,196.000	Fri	-1.52	2,261.000	-2.87	2,058.000	203.000	9.86	JPY	7.84
		Dai-ichi Life	2,484.000	Fri	-0.12	2,524.000	-1.58	2,341.500	182.500	7.79	JPY	7.58
		UBS	17.225	Fri	1.03	17.030	1.15	16.685	0.345	2.07	CHF	7.40
		Molina Healthcare	309.530	Fri	0.07	303.580	1.96	308.820	-5.240	-1.70	USD	6.53
		Bank of Comm	4.930	Fri	0.61	4.970	-0.80	4.660	0.310	6.65	CNY	5.68
		AIG	55.620	Fri	-3.94	58.640	-5.15	58.090	0.550	0.95	USD	5.57
		Swiss Life	537.800	Fri	0.67	543.000	-0.96	515.800	27.200	5.27	CHF	5.41
		Suncorp-Metway	12.150	Fri	0.83	12.030	1.00	11.090	0.940	8.48	AUD	5.36
		Resona	479.500	Fri	-0.83	488.600	-1.86	449.100	39.500	8.80	JPY	4.83
		Sumitomo Mitsui Trst	3,807.000	Fri	-0.55	4,027.000	-5.46	3,686.000	341.000	9.25	JPY	4.80
		Bank of Ireland	5.864	Fri	3.75	5.468	7.24	5.162	0.306	5.93	EUR	4.68
		NN	46.690	Fri	0.95	46.740	-0.11	47.100	-0.360	-0.76	EUR	4.63
		Bank of Communicats	5.230	Fri	0.38	5.150	1.55	4.820	0.330	6.85	HKD	4.47
		Banco BPM	2.980	Fri	-1.32	2.892	3.04	2.797	0.095	3.40	EUR	4.35
		Banco Comercial	0.172	Fri	-1.89	0.153	11.80	0.160	-0.007	-4.30	EUR	4.34
		Quálitas	102.520	Fri	-0.17	106.180	-3.45	95.850	10.330	10.78	MXN	4.33
		IBK	11,000.000	Fri		11,150.000	-1.35	11,150.000	0.000	0.00	KRW	4.30
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	15/11/21	prc diff	⇓ Δ26	Curr	∅-RS
		Bank of China	3.060	Fri	1.32	2.990	2.34	2.770	0.220	7.94	HKD	4.25
		KB Financial	57,800.000	Fri	1.94	58,700.000	-1.53	56,300.000	2,400.000	4.26	KRW	4.19
		Scor	25.400	Fri	-1.40	27.770	-8.53	27.760	0.010	0.04	EUR	4.05
		Berkshire Hathaway	304.050	Fri	-0.03	309.290	-1.69	284.670	24.620	8.65	USD	3.92
		MS&AD Insurance	3,748.000	Fri	0.59	3,786.000	-1.00	3,675.000	111.000	3.02	JPY	3.86
		Orix	2,315.000	Fri	0.61	2,253.500	2.73	2,335.500	-82.000	-3.51	JPY	3.71
	L	Matsui Securities	806.000	Fri	-0.49	841.000	-4.16	813.000	28.000	3.44	JPY	3.32
		United Overseas Bank	29.420	Fri	3.19	28.490	3.26	27.680	0.810	2.93	SGD	3.02
		Hana Financial	46,950.000	Fri	3.64	46,450.000	1.08	43,500.000	2,950.000	6.78	KRW	2.79
		Sompo	5,069.000	Fri	1.75	5,007.000	1.24	4,873.000	134.000	2.75	JPY	2.70
	L	Bank of China	3.190	Fri	0.31	3.190		3.060	0.130	4.25	CNY	2.67
	L	Unipol	5.024	Fri	-0.08	4.907	2.38	5.080	-0.173	-3.41	EUR	2.60
		Commonwealth Bank	104.600	Fri	0.77	103.330	1.23	108.010	-4.680	-4.33	AUD	2.33
	L	Westpac Banking	23.570	Fri	0.51	24.380	-3.32	22.830	1.550	6.79	AUD	2.27
		Commerzbank	7.236	Fri	0.22	6.490	11.49	7.103	-0.613	-8.63	EUR	2.06
		HSBC	48.450	Fri	1.89	47.900	1.15	45.200	2.700	5.97	HKD	1.57
		Svenska Handelsbank	98.120	Fri	0.22	97.960	0.16	102.600	-4.640	-4.52	SEK	1.33
		Tryg	157.650	Fri	2.01	157.950	-0.19	160.200	-2.250	-1.40	DKK	1.26
	L	Agricultural Bank	3.020	Fri		3.040	-0.66	2.930	0.110	3.75	CNY	1.08
		Mediobanca	9.500	Fri	-0.75	9.900	-4.04	10.805	-0.905	-8.38	EUR	1.02
		capsensixx	15.900	Fri		15.800	0.63	15.700	0.100	0.64	EUR	0.94
		M&G	206.800	Fri	0.24	213.600	-3.18	199.000	14.600	7.34	GBP	0.90
		Toronto-Dominion	92.100	Fri	0.37	92.140	-0.04	93.310	-1.170	-1.25	CAD	0.69
	L	Edenred	45.240	Fri	0.47	44.760	1.07	45.020	-0.260	-0.58	EUR	0.43
		ICBC	4.650	Fri	1.75	4.560	1.97	4.280	0.280	6.54	HKD	0.40
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	15/11/21	prc diff	⇓ Δ26	Curr	∅-RS
		AIB	2.294	Fri	2.78	2.250	1.96	2.237	0.013	0.58	EUR	0.30
		Concordia Financial	435.000	Fri		444.000	-2.03	450.000	-6.000	-1.33	JPY	0.30
		Banorte	126.910	Fri	-1.21	133.390	-4.86	128.860	4.530	3.52	MXN	0.24
		Allstate	123.030	Fri	-2.19	127.250	-3.32	114.800	12.450	10.84	USD	0.10
		Heartland	2.170	Fri	-1.36	2.230	-2.69	2.320	-0.090	-3.88	NZD	0.03
	S	Macquarie Group	181.370	Fri	2.10	179.660	0.95	203.160	-23.500	-11.57	AUD	-0.16
	S	MetLife	62.050	Fri	-0.54	63.620	-2.47	64.150	-0.530	-0.83	USD	-0.26
	S	ABN AMRO	10.295	Fri	-0.63	11.685	-11.90	13.136	-1.451	-11.05	EUR	-0.38
		Aozora Bank	2,621.000	Fri	0.11	2,580.000	1.59	2,578.000	2.000	0.08	JPY	-0.45
		BBVA Banco Francés	207.800	Fri	-2.28	215.300	-3.48	270.400	-55.100	-20.38	ARS	-0.52
	L	Ageas	43.740	Fri	-0.09	44.490	-1.69	43.780	0.710	1.62	EUR	-0.64
	S	Generali	17.995	Fri	-0.58	17.815	1.01	19.240	-1.425	-7.41	EUR	-0.71
	S	Talanx	37.800	Fri	0.05	38.300	-1.31	41.440	-3.140	-7.58	EUR	-0.71
		Sumitomo Mitsui FG	3,896.000	Fri	0.15	3,902.000	-0.15	3,943.000	-41.000	-1.04	JPY	-0.80
	S	Postal Savings Bank	5.280	Fri	2.13	5.250	0.57	5.350	-0.100	-1.87	CNY	-0.83
	L	Insurance Australia	4.560	Fri	-0.22	4.680	-2.56	4.420	0.260	5.88	AUD	-0.88
		Kotak Mahindra Bank	1,829.150	Fri	2.57	1,812.850	0.90	2,097.300	-284.450	-13.56	INR	-1.01
	S	ASX	83.010	Fri	2.41	81.860	1.40	92.130	-10.270	-11.15	AUD	-1.05
	S	Bank Montreal	130.920	Fri	0.10	132.860	-1.46	140.250	-7.390	-5.27	CAD	-1.32
	L	Ind and Comm Bk	4.630	Fri	0.43	4.680	-1.07	4.670	0.010	0.21	CNY	-1.56
	S	State Bank of India	462.400	Fri	3.33	455.000	1.63	506.550	-51.550	-10.18	INR	-1.85
	S	Chiba Bank	667.000	Fri	-1.19	695.000	-4.03	705.000	-10.000	-1.42	JPY	-1.89
	S	OCBC	11.750	Fri	1.03	11.710	0.34	11.870	-0.160	-1.35	SGD	-2.03
		Medibank Private	3.230	Fri	0.94	3.220	0.31	3.450	-0.230	-6.67	AUD	-2.15
	S	DBS Bank	31.200	Fri	1.00	31.230	-0.10	32.190	-0.960	-2.98	SGD	-2.27
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	15/11/21	prc diff	⇓ Δ26	Curr	∅-RS
		Uniqa	7.310	Fri		7.420	-1.48	8.310	-0.890	-10.71	EUR	-2.29
	S	Bank Nova Scotia	80.240	Fri	-0.30	81.450	-1.49	82.940	-1.490	-1.80	CAD	-2.58
		Vienna Insurance	23.350	Fri	0.65	23.650	-1.27	26.950	-3.300	-12.24	EUR	-2.76
	S	Storebrand	82.100	Fri	0.39	81.640	0.56	90.000	-8.360	-9.29	NOK	-2.87
		Yes Bank	13.950	Fri	3.72	12.700	9.84	13.050	-0.350	-2.68	INR	-2.89
	S	Gjensidige	200.000	Fri	0.96	200.000		215.400	-15.400	-7.15	NOK	-2.94
	L	Singapore Exchange	9.870	Fri	2.07	9.670	2.07	9.520	0.150	1.58	SGD	-3.05
		Phoenix	626.200	Fri	0.93	633.800	-1.20	656.400	-22.600	-3.44	GBP	-3.12
	S	Industrial Bank	19.690	Fri	2.13	19.340	1.81	18.830	0.510	2.71	CNY	-3.15
	S	Supervielle	74.200	Fri	1.44	75.550	-1.79	95.950	-20.400	-21.26	ARS	-3.25
	S	NatWest	210.300	Fri	0.57	210.100	0.10	219.600	-9.500	-4.33	GBP	-3.28
		BPER Banca	1.747	Fri	-1.22	1.726	1.19	1.926	-0.200	-10.38	EUR	-3.37
	L	DFV	11.740	Fri	0.69	11.500	2.09	12.100	-0.600	-4.96	EUR	-3.40
	S	China Constr Bk HK	5.610	Fri	2.19	5.470	2.56	5.240	0.230	4.39	HKD	-3.49
	S	Aviva	412.100	Fri	0.78	394.650	4.42	401.500	-6.850	-1.71	GBP	-3.86
	S	ANZ Banking NZ	28.150	Fri	0.18	28.280	-0.46	29.450	-1.170	-3.97	NZD	-3.87
	S	Nordea Bank	97.980	Fri	0.05	98.530	-0.56	111.820	-13.290	-11.89	SEK	-3.89
	S	Allianz	195.580	Fri	0.40	198.820	-1.63	205.750	-6.930	-3.37	EUR	-3.90
	S	Royal Bank CA	127.250	Fri	0.21	126.890	0.28	132.450	-5.560	-4.20	CAD	-3.92
	S	Mizuho	1,515.000	Fri	0.23	1,499.000	1.07	1,536.500	-37.500	-2.44	JPY	-4.25
		LSE Group	7,270.000	Fri	1.45	7,146.000	1.74	7,166.000	-20.000	-0.28	GBP	-4.31
	S	ICICI Bank	709.550	Fri	2.79	683.000	3.89	773.300	-90.300	-11.68	INR	-4.71
	S	Samsung F&M Ins	199,500.000	Fri	0.50	204,500.000	-2.44	229,500.000	-25,000.000	-10.89	KRW	-4.76
	S	Danske Bank	107.550	Fri	1.37	107.650	-0.09	115.500	-7.850	-6.80	DKK	-4.87
		BNP Paribas	53.710	Fri	0.98	52.310	2.68	61.220	-8.910	-14.55	EUR	-4.93
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	15/11/21	prc diff	⇓ Δ26	Curr	∅-RS
	S	Daiwa Securities	616.000	Fri	1.25	614.600	0.23	645.000	-30.400	-4.71	JPY	-5.09
	S	Mapfre	1.773	Fri	-0.11	1.734	2.25	1.980	-0.246	-12.42	EUR	-5.37
		Helex	3.710	Fri	1.09	3.620	2.49	3.770	-0.150	-3.98	EUR	-5.43
	S	Axa	23.120	Fri	0.33	23.040	0.35	25.860	-2.820	-10.90	EUR	-5.44
	S	Swiss Re	78.960	Fri	-0.10	81.500	-3.12	88.800	-7.300	-8.22	CHF	-5.46
	S	Hannover Rück	139.050	Fri	-3.07	145.050	-4.14	161.800	-16.750	-10.35	EUR	-5.62
	S	Nordea Bank	9.318	Fri	-0.11	9.383	-0.69	11.166	-1.783	-15.97	EUR	-6.00
	L	Samsung Life	66,900.000	Fri	1.83	65,200.000	2.61	66,400.000	-1,200.000	-1.81	KRW	-6.08
	S	DNB	187.150	Fri	2.46	183.900	1.77	214.500	-30.600	-14.27	NOK	-6.12
	S	Cdn Imp Bk Comm	68.570	Fri	0.06	69.360	-1.14	74.675	-5.315	-7.12	CAD	-6.28
	S	Hang Seng Bank	137.800	Fri	1.17	138.600	-0.58	145.500	-6.900	-4.74	HKD	-6.54
		S.E.B	107.800	Fri	-0.69	109.300	-1.37	139.100	-29.800	-21.42	SEK	-6.59
		Glanbia	11.080	Fri	0.09	11.990	-7.59	13.350	-1.360	-10.19	EUR	-6.67
	S	National Bank CA	92.040	Fri	-0.05	90.790	1.38	105.180	-14.390	-13.68	CAD	-6.74
	S	Münchener Rück	221.400	Fri	-0.63	226.400	-2.21	254.900	-28.500	-11.18	EUR	-6.93
	L	People's Insurance	4.660	Fri	1.53	4.650	0.22	4.840	-0.190	-3.93	CNY	-7.01
	L	China Minsheng Bk	3.780	Fri	-0.26	3.730	1.34	3.930	-0.200	-5.09	CNY	-7.02
	S	Mastercard	336.180	Fri	1.19	329.730	1.96	361.360	-31.630	-8.75	USD	-7.29
	S	Lloyds Bank	43.600	Fri	0.39	43.665	-0.15	49.630	-5.965	-12.02	GBP	-7.51
	S	ANZ Banking AU	25.500	Fri	0.87	25.580	-0.31	28.470	-2.890	-10.15	AUD	-7.52
		Bolsa Mexicana	39.310	Fri	-0.46	36.600	7.40	37.660	-1.060	-2.81	MXN	-7.95
	S	American Express	153.240	Fri	-0.49	156.430	-2.04	183.130	-26.700	-14.58	USD	-8.39
		Legal & General	250.900	Fri	1.70	252.300	-0.55	293.500	-41.200	-14.04	GBP	-8.42
	S	China Everbright Bk	3.130	Fri	0.64	3.120	0.32	3.370	-0.250	-7.42	CNY	-8.92
	S	Lowe´s	184.690	Fri	-1.69	194.730	-5.16	234.920	-40.190	-17.11	USD	-8.92
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	15/11/21	prc diff	⇓ Δ26	Curr	∅-RS
	S	Swedbank	147.750	Fri	-0.77	151.900	-2.73	193.900	-42.000	-21.66	SEK	-8.93
	S	Banca Generali	32.450	Fri	-0.49	32.350	0.31	43.080	-10.730	-24.91	EUR	-9.15
	S	Shizuoka Bank	756.000	Fri	-1.43	793.000	-4.67	895.000	-102.000	-11.40	JPY	-9.16
	S	Banco Bilbao Viz	4.748	Fri	-0.40	4.848	-2.07	5.865	-1.017	-17.34	EUR	-9.27
	S	Sun Life Financial	61.560	Fri	-0.34	60.930	1.03	70.360	-9.430	-13.40	CAD	-9.42
		IndusInd Bank	896.500	Fri	3.49	885.900	1.20	1,041.500	-155.600	-14.94	INR	-9.79
	S	Azimut	20.270	Fri	1.20	20.220	0.25	26.840	-6.620	-24.66	EUR	-9.80
	S	Manulife Financial	22.430	Fri	-0.88	22.500	-0.31	24.870	-2.370	-9.53	CAD	-9.91
		Shanghai Pudong	8.040	Fri	1.64	7.970	0.88	8.750	-0.780	-8.91	CNY	-9.93
	S	Visa	199.030	Fri	0.84	197.810	0.62	212.300	-14.490	-6.83	USD	-10.39
		DWS	32.600	Fri	1.43	32.060	1.68	37.480	-5.420	-14.46	EUR	-10.85
	S	Unicredit	9.940	Fri	-1.58	9.668	2.81	11.650	-1.982	-17.01	EUR	-10.90
	S	Umweltbank	17.000	Fri	2.10	16.500	3.03	20.400	-3.900	-19.12	EUR	-11.04
	S	Nomura	486.100	Fri	1.55	473.900	2.57	505.900	-32.000	-6.33	JPY	-11.15
	S	Bank of East Asia	11.440	Fri	0.88	11.280	1.42	12.300	-1.020	-8.29	HKD	-11.73
	S	Willis Towers Watson	198.480	Fri	-0.91	204.250	-2.82	229.360	-25.110	-10.95	USD	-11.80
	S	Banco Santander	2.744	Fri	0.13	2.700	1.65	3.212	-0.512	-15.94	EUR	-12.94
	S	Wells Fargo	41.670	Fri	-0.79	42.210	-1.28	51.080	-8.870	-17.36	USD	-12.95
	S	HDFC Bank	1,320.950	Fri	2.63	1,305.100	1.21	1,557.250	-252.150	-16.19	INR	-12.98
	S	Societe Generale	24.495	Fri	0.08	23.210	5.54	29.795	-6.585	-22.10	EUR	-12.99
	S	Verisk Analytics	168.890	Fri	0.40	171.990	-1.80	218.030	-46.040	-21.12	USD	-13.06
	S	Banca Mediolanum	7.042	Fri	-0.96	7.138	-1.34	9.160	-2.022	-22.07	EUR	-13.39
	L	creditshelf	32.400	Fri	-0.61	32.600	-0.61	40.600	-8.000	-19.70	EUR	-13.72
	S	Credit Agricole	10.394	Fri	0.21	10.254	1.37	12.782	-2.528	-19.78	EUR	-13.97
	S	Axis Bank	673.100	Fri	3.52	638.950	5.34	733.250	-94.300	-12.86	INR	-14.01
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	15/11/21	prc diff	⇓ Δ26	Curr	∅-RS
	S	AIA	80.850	Fri	4.19	74.050	9.18	85.150	-11.100	-13.04	HKD	-14.48
	S	Barclays	152.720	Fri	-0.37	151.700	0.67	196.000	-44.300	-22.60	GBP	-14.84
	S	Intesa Sanpaolo	1.983	Fri	-0.25	1.954	1.46	2.490	-0.536	-21.51	EUR	-15.07
	S	HDFC	2,201.600	Fri	3.06	2,172.100	1.36	3,000.850	-828.750	-27.62	INR	-15.18
	S	China Life	24.920	Fri	1.63	25.060	-0.56	29.210	-4.150	-14.21	CNY	-15.33
	S	U.S. Bancorp	49.210	Fri	-0.06	48.270	1.95	60.460	-12.190	-20.16	USD	-15.42
	S	Morgan Stanley	79.370	Fri	-0.74	79.900	-0.66	100.210	-20.310	-20.27	USD	-15.84
	S	Schroders	2,824.000	Fri	2.62	2,876.000	-1.81	3,718.000	-842.000	-22.65	GBP	-16.16
	S	Guotai Junan Secs	14.380	Fri	1.48	14.160	1.55	17.350	-3.190	-18.39	CNY	-16.62
	S	Bajaj Finance	5,769.600	Fri	1.10	5,645.400	2.20	7,534.250	-1,888.850	-25.07	INR	-16.78
	S	FinecoBank	12.580	Fri	-1.72	12.395	1.49	17.280	-4.885	-28.27	EUR	-16.84
	S	Deutsche Bank	9.362	Fri	0.75	9.219	1.55	11.202	-1.983	-17.70	EUR	-16.94
	S	St. James´s Place	1,235.000	Fri	3.91	1,242.500	-0.60	1,584.000	-341.500	-21.56	GBP	-17.04
	S	China Life Ins HK	11.560	Fri	2.12	11.060	4.52	13.820	-2.760	-19.97	HKD	-17.24
	S	Ping An Ins	44.310	Fri	2.36	43.360	2.19	50.600	-7.240	-14.31	CNY	-17.48
	S	ING Groep	9.410	Fri	-0.53	9.306	1.12	13.326	-4.020	-30.17	EUR	-17.49
	S	Euronext	78.900	Fri	3.16	73.000	8.08	95.400	-22.400	-23.48	EUR	-17.65
	S	Goldman Sachs	306.800	Fri	-0.45	303.440	1.11	404.810	-101.370	-25.04	USD	-17.88
	S	Bank of America	33.860	Fri	-1.71	34.810	-2.73	47.050	-12.240	-26.01	USD	-18.06
	S	Huatai Secs	13.240	Fri	1.22	13.050	1.46	15.830	-2.780	-17.56	CNY	-18.33
		Grenke	26.500	Fri	2.24	25.480	4.00	34.200	-8.720	-25.50	EUR	-18.74
	S	Julius Bär	45.870	Fri	0.26	47.160	-2.74	66.600	-19.440	-29.19	CHF	-18.86
	S	BNY Mellon	43.770	Fri	1.04	43.240	1.23	59.910	-16.670	-27.83	USD	-18.92
	S	China Secs	22.730	Fri	2.57	22.500	1.02	29.220	-6.720	-23.00	CNY	-19.00
		VTB Bank	0.825	25/02	-5.17	0.825		1.170	-0.345	-29.49	EUR	-19.89
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	15/11/21	prc diff	⇓ Δ26	Curr	∅-RS
	S	Citic Secs	19.750	Fri	1.96	19.070	3.57	25.220	-6.150	-24.39	CNY	-20.31
	S	Erste Group Bank	29.580	Fri	-1.43	27.700	6.79	40.600	-12.900	-31.77	EUR	-20.96
	S	KBC	56.540	Fri	0.50	54.900	2.99	79.340	-24.440	-30.80	EUR	-21.98
	S	Abrdn	185.500	Fri	3.69	188.350	-1.51	259.600	-71.250	-27.45	GBP	-22.09
	S	Hanwha Life	2,410.000	Fri	0.84	2,550.000	-5.49	3,335.000	-785.000	-23.54	KRW	-22.23
	S	JP Morgan Chase	117.340	Fri	-0.82	118.260	-0.78	166.560	-48.300	-29.00	USD	-22.27
		Haitong Secs	9.050	Fri	1.34	8.890	1.80	12.550	-3.660	-29.16	CNY	-22.76
	S	Japan Exchange	1,885.000	Fri	3.60	1,895.000	-0.53	2,506.000	-611.000	-24.38	JPY	-22.80
	S	China Pacific Ins	21.150	Fri	3.07	20.710	2.12	28.370	-7.660	-27.00	CNY	-23.21
	S	Admiral Group	2,174.000	Fri	1.26	2,285.000	-4.86	2,986.000	-701.000	-23.48	GBP	-23.89
	S	Ping An	48.500	Fri	3.19	46.550	4.19	57.700	-11.150	-19.32	HKD	-24.03
	S	Multitude	3.260	Fri	1.56	3.310	-1.51	4.810	-1.500	-31.19	EUR	-24.65
	S	Capital One	113.700	Fri	0.33	113.970	-0.24	156.360	-42.390	-27.11	USD	-24.76
	S	Credit Suisse	6.582	Fri	0.83	6.520	0.95	9.340	-2.820	-30.19	CHF	-24.90
	S	New Zealand Exchange	1.300	Fri	1.56	1.280	1.56	1.800	-0.520	-28.89	NZD	-25.02
	S	Prudential	1,006.000	Fri	2.95	965.600	4.18	1,504.000	-538.400	-35.80	GBP	-25.18
	S	HK Exchgs & Clrg	336.000	Fri	1.51	326.200	3.00	465.200	-139.000	-29.88	HKD	-25.50
	S	China Merchants Bank	39.960	Fri	5.07	36.890	8.32	52.930	-16.040	-30.30	CNY	-25.63
	S	Citigroup	49.750	Fri	-0.06	47.460	4.83	68.740	-21.280	-30.96	USD	-26.52
	S	Adyen	1,466.000	Fri	1.12	1,482.600	-1.12	2,596.000	-1,113.400	-42.89	EUR	-27.74
	S	New China Life	28.210	Fri	2.03	27.980	0.82	38.420	-10.440	-27.17	CNY	-29.41
	S	Hongta Secs	7.960	Fri	1.79	7.980	-0.25	11.340	-3.360	-29.63	CNY	-29.96
	S	flatexDEGIRO	13.260	Fri	1.96	13.685	-3.11	18.500	-4.815	-26.03	EUR	-31.32
		Worldline	37.360	Fri	1.00	36.040	3.66	50.400	-14.360	-28.49	EUR	-32.79
	S	Hargreaves Lansdown	857.200	Fri	1.42	873.000	-1.81	1,541.500	-668.500	-43.37	GBP	-34.65
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	15/11/21	prc diff	⇓ Δ26	Curr	∅-RS
	S	Raiffeisen Bank Int	11.880	Fri	-0.75	12.080	-1.66	28.140	-16.060	-57.07	EUR	-36.29
	S	Nexi	9.064	Fri	4.45	8.600	5.40	15.485	-6.885	-44.46	EUR	-38.44
	S	Hypoport	254.000	Fri	-0.47	256.200	-0.86	536.500	-280.300	-52.25	EUR	-41.45
	S	Indiabulls HF	120.350	Fri	3.48	118.850	1.26	226.450	-107.600	-47.52	INR	-43.18
	S	PayPal	80.540	Fri	-0.91	77.650	3.72	212.540	-134.890	-63.47	USD	-55.61
		Sberbank	3.800	25/02	11.76	3.800		16.450	-12.650	-76.90	EUR	-57.79
Finance - 230 out of 230 instruments rated - 16/05/22 / 15/11/21 - 68 did rise, Market-Ratio(26) = 29.57 %

Technical Chart

	Finance RS = 26 - B/S = 60/40

1/01/18	scale up chart	16/05/22

Transactions Finance * 26 - 60/40 (2)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		30/07/07	574		- cash -
short	30/07/07	18/05/09	658		FBD	50	191	EUR	26.090	6.830	99.662	73.572	282	24,052	110
					Shinsei Bank	50	122	JPY	40.900	12.300	136.001	95.101	233	35,654	95
100							257							103
long	18/05/09	17/05/10	364		Barclays	50	6,874	GBP	2.593	2.815		0.221	9	37,175	9
					ICICI Bank	50	1,273	INR	14.000	16.680		2.680	19	40,587	19
100							14							14
short	17/05/10	9/08/10	84		Alpha Bank	50	83	EUR	242.500	292.500	192.500	-50.000	-21	36,437	-63
					National Bank Greece	50	1	EUR	14,711.100	15,577.200	13,845.000	-866.100	-6	35,571	-23
100							-14							-49
long	9/08/10	6/09/10	28		Banco Macro	50	1,170	ARS	15.200	15.600		0.400	3	36,039	40
					Gr Fin Galicia	50	5,812	ARS	3.060	3.440		0.380	12	38,247	360
100							8							157
short	6/09/10	15/11/10	70		Manulife Financial	50	1,472	CAD	12.990	15.220	10.760	-2.230	-17	34,965	-63
					Haitong Secs	50	1,941	CNY	9.850	10.860	8.840	-1.010	-10	33,004	-43
100							-14							-54
long	15/11/10	6/06/11	203		BBVA Banco Francés	50	1,037	ARS	15.900	13.600		-2.300	-14	30,619	-24
					Gr Fin Galicia	50	2,694	ARS	6.130	5.360		-0.770	-13	28,545	-21
100							-14							-23
short	6/06/11	6/02/12	245		Bank of Ireland	50	3,326	EUR	4.290	4.350	4.230	-0.060	-1	28,345	-2
					Piraeus Bank	50	0	EUR	356,400.000	194,700.000	652,393.220	295,993.220	83	28,345	0
100							-1							-2
long	6/02/12	23/07/12	168		Molina Healthcare	50	423	USD	33.490	24.990		-8.500	-25	24,750	-47
					Mastercard	50	362	USD	39.131	41.598		2.467	6	25,643	14
100							-10							-20
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	23/07/12	8/10/12	77		Banco Popular	50	1,744	EUR	7.350	7.150	7.556	0.206	3	26,001	14
					Bankia	50	395	EUR	32.428	53.008	11.848	-20.580	-63	17,872	-99
100							-30							-82
long	8/10/12	24/08/15	1050		Banco Santander MX	50	244	MXN	36.580	25.400		-11.180	-31	15,144	-12
					Eurobank Ergasias	50	7	EUR	1,230.000	3.300		-1,226.700	-100	6,558	-87
100							-65							-30
short	24/08/15	8/08/16	350		Alpha Bank	50	910	EUR	3.600	1.760	7.364	3.764	105	9,982	111
					Piraeus Bank	50	1	EUR	2,376.000	42.240	133,650.000	131,274.000	5,525	141,256	6,585
100							2,383							2,750
long	8/08/16	4/06/18	665		Hypoport	50	788	EUR	89.550	160.200		70.650	79	196,929	38
					Sberbank	50	8,752	EUR	8.077	12.250		4.173	52	233,451	26
100							65							32
short	4/06/18	15/04/19	315		Deutsche Bank	50	12,243	EUR	9.534	7.648	11.885	2.351	25	262,235	29
					Orient Secs	50	11,053	CNY	10.560	11.530	9.590	-0.970	-9	251,514	-11
100							8							9
long	15/04/19	26/08/19	133		Citic Secs	50	5,283	CNY	23.800	22.220		-1.580	-7	243,167	-17
					China Galaxy Secs	50	9,990	CNY	12.590	10.490		-2.100	-17	222,188	-39
100							-12							-29
short	26/08/19	11/11/19	77		AIB	50	49,595	EUR	2.240	2.968	1.512	-0.728	-33	186,083	-84
					Yes Bank	50	17,662	INR	6.290	7.300	5.280	-1.010	-16	168,244	-56
100							-24							-73
long	11/11/19	9/03/20	119		Gr Fin Valores	50	8,207	ARS	10.250	13.150		2.900	28	192,044	115
					Azimut	50	4,026	EUR	20.890	14.745		-6.145	-29	167,304	-66
100							-1							-2
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	9/03/20	14/09/20	189		AIB	50	53,761	EUR	1.556	1.017	2.381	0.825	53	211,641	127
					Yes Bank	50	39,365	INR	2.125	1.475	3.061	0.936	44	248,503	102
100							49							115
long	14/09/20	7/03/22	539		Bolsas y Mercados	50	217	ARS	570.500	1,114.000		543.500	95	366,442	57
					Gr Fin Valores	50	5,295	ARS	23.550	35.600		12.050	51	430,247	32
100							73							45
short	7/03/22	20/05/22	74		PayPal	50	2,298	USD	93.610	80.540	108.801	15.191	16	465,156	110
		16/05/22	70		Sberbank	50	56,613	EUR	3.800	3.800	3.800	0.000	0	465,156	0
100							8							47
accum	30/07/07	16/05/22	5409	days out of 5983 invested (90%)								4,552		465,156	30

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Piraeus Bank	short	6/06/11	6/02/12	245	356,400.00	194,700.00	652,393.22	295,993.22	83.05	50	41.53
	short	24/08/15	8/08/16	350	2,376.00	42.24	133,650.00	131,274.00	5,525.00		2,762.50	3,951.17
FBD	short	30/07/07	18/05/09	658	26.09	6.83	99.66	73.57	281.99		141.00	141.00
Shinsei Bank	short	30/07/07	18/05/09	658	40.90	12.30	136.00	95.10	232.52		116.26	116.26
Bolsas y Mercados	long	14/09/20	7/03/22	539	570.50	1,114.00		543.50	95.27		47.63	47.63
Gr Fin Valores	long	11/11/19	9/03/20	119	10.25	13.15		2.90	28.29		14.15
	long	14/09/20	7/03/22	539	23.55	35.60		12.05	51.17		25.58	43.35
Hypoport	long	8/08/16	4/06/18	665	89.55	160.20		70.65	78.89		39.45	39.45
Alpha Bank	short	17/05/10	9/08/10	84	242.50	292.50	192.50	-50.00	-20.62		-10.31
	short	24/08/15	8/08/16	350	3.60	1.76	7.36	3.76	104.54		52.27	36.57
Sberbank	long	8/08/16	4/06/18	665	8.08	12.25		4.17	51.67		25.83
	short	7/03/22	16/05/22	70	3.80	3.80	3.80	0.00	0.00		0.00	25.83
Deutsche Bank	short	4/06/18	15/04/19	315	9.53	7.65	11.89	2.35	24.66		12.33	12.33
Yes Bank	short	26/08/19	11/11/19	77	6.29	7.30	5.28	-1.01	-16.06		-8.03
	short	9/03/20	14/09/20	189	2.13	1.48	3.06	0.94	44.07		22.03	12.24
ICICI Bank	long	18/05/09	17/05/10	364	14.00	16.68		2.68	19.14		9.57	9.57
PayPal	short	7/03/22	20/05/22	74	93.61	80.54	108.80	15.19	16.23		8.11	8.11
AIB	short	26/08/19	11/11/19	77	2.24	2.97	1.51	-0.73	-32.50		-16.25
	short	9/03/20	14/09/20	189	1.56	1.02	2.38	0.82	53.00		26.50	5.94
Barclays	long	18/05/09	17/05/10	364	2.59	2.81		0.22	8.53		4.27	4.27
Mastercard	long	6/02/12	23/07/12	168	39.13	41.60		2.47	6.30		3.15	3.15
Banco Popular	short	23/07/12	8/10/12	77	7.35	7.15	7.56	0.21	2.80		1.40	1.40
Banco Macro	long	9/08/10	6/09/10	28	15.20	15.60		0.40	2.63		1.32	1.32
Gr Fin Galicia	long	9/08/10	6/09/10	28	3.06	3.44		0.38	12.42		6.21
	long	15/11/10	6/06/11	203	6.13	5.36		-0.77	-12.56		-6.28	-0.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Bank of Ireland	short	6/06/11	6/02/12	245	4.29	4.35	4.23	-0.06	-1.40		-0.70	-0.70
National Bank Greece	short	17/05/10	9/08/10	84	14,711.10	15,577.20	13,845.00	-866.10	-5.89		-2.94	-2.94
Citic Secs	long	15/04/19	26/08/19	133	23.80	22.22		-1.58	-6.64		-3.32	-3.32
Orient Secs	short	4/06/18	15/04/19	315	10.56	11.53	9.59	-0.97	-9.19		-4.59	-4.59
Haitong Secs	short	6/09/10	15/11/10	70	9.85	10.86	8.84	-1.01	-10.25		-5.13	-5.13
BBVA Banco Francés	long	15/11/10	6/06/11	203	15.90	13.60		-2.30	-14.47		-7.23	-7.23
China Galaxy Secs	long	15/04/19	26/08/19	133	12.59	10.49		-2.10	-16.68		-8.34	-8.34
Manulife Financial	short	6/09/10	15/11/10	70	12.99	15.22	10.76	-2.23	-17.17		-8.58	-8.58
Molina Healthcare	long	6/02/12	23/07/12	168	33.49	24.99		-8.50	-25.38		-12.69	-12.69
Azimut	long	11/11/19	9/03/20	119	20.89	14.75		-6.15	-29.42		-14.71	-14.71
Banco Santander MX	long	8/10/12	24/08/15	1050	36.58	25.40		-11.18	-30.56		-15.28	-15.28
Bankia	short	23/07/12	8/10/12	77	32.43	53.01	11.85	-20.58	-63.46		-31.73	-31.73
Eurobank Ergasias	long	8/10/12	24/08/15	1050	1,230.00	3.30		-1,226.70	-99.73		-49.87	-49.87

Annotations

16/05/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
2/09/21	flatexDEGIRO	stock split 1:4 (four for one)
21/09/17	Yes Bank	stock split 1:5 (five for one)
18/09/17	Umweltbank	stock split 1:5 (five for one)
14/08/17	Standard Life	merger with Aberdeen Asset Management completed
10/07/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
23/01/17	Unicredit	reverse stock split 10:1 (one for ten)
24/10/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
13/01/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
31/12/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
28/12/15	Guotai Junan Secs	recording started
21/12/15	Hypoport	entry (SDAX)
21/09/15	Unipol	re-joins the MIB as replacement for Autogrill
4/09/15	Deutsche Pfandbrief	recording started (MDAX)
25/08/15	NN	recording started
27/07/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
20/07/15	PayPal	recording started
21/06/15	Ferratum	recording started
19/05/15	Svenska Handelsbank	ex Split 1:3 (three for one)
18/05/15	Tryg	forward stock split 1:5 (five for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
11/03/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning