Share-o-matic - Assessment Finance

Assessment - Finance - 10/07/19 - RS = 26

		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	4/08/19	prc diff	⇓ Δ26	Curr	∅-RS
		SOM Finance	262.058	04:00	0.01	256.120	2.32	272.432	-16.312	-5.99	USD	-1.73
	L	LSE Group	7,300.000	Fri	0.16	7,452.000	-2.04	4,865.000	2,587.000	53.18	GBP	49.95
	L	Bajaj Finance	3,973.200	Fri	0.62	3,900.900	1.85	3,024.100	876.800	28.99	INR	36.95
	L	Ingenico	93.000	Fri	1.53	90.180	3.13	66.120	24.060	36.39	EUR	36.17
		Hypoport	266.000	Fri	3.50	244.500	8.79	183.400	61.100	33.32	EUR	28.17
	L	Banca Generali	27.020	Fri	-1.67	28.080	-3.77	23.540	4.540	19.29	EUR	25.74
	L	Euronext	70.550	Fri	-2.76	73.000	-3.36	57.700	15.300	26.52	EUR	24.19
		Azimut	16.795	Fri	0.72	16.545	1.51	15.950	0.595	3.73	EUR	22.58
		Verisk Analytics	157.110	Fri	-0.48	157.170	-0.04	135.380	21.790	16.10	USD	19.33
		Gjensidige	182.950	Fri	1.11	183.250	-0.16	156.250	27.000	17.28	NOK	19.02
		Ping An Ins	89.900	Fri	1.58	87.040	3.29	80.590	6.450	8.00	CNY	18.74
		Mastercard	275.650	Fri	0.66	272.190	1.27	236.270	35.920	15.20	USD	18.40
	L	Deutsche Börse	141.900	Fri	0.67	139.750	1.54	116.100	23.650	20.37	EUR	18.16
	L	Hannover Rück	155.700	Fri	0.97	155.200	0.32	131.400	23.800	18.11	EUR	18.10
	L	Talanx	42.380	Fri	3.32	40.300	5.16	35.220	5.080	14.42	EUR	17.00
	L	Zurich Insurance	388.800	Fri	1.51	380.500	2.18	318.500	62.000	19.47	CHF	16.93
	L	Kotak Mahindra Bank	1,587.750	Fri	0.19	1,555.650	2.06	1,343.250	212.400	15.81	INR	16.84
	L	New Zealand Exchange	1.270	04:00	-0.78	1.250	1.60	1.010	0.240	23.76	NZD	16.81
		China Galaxy Secs	11.100	Fri	1.37	10.890	1.93	14.080	-3.190	-22.66	CNY	16.07
		Unipol	4.950	Fri	2.08	4.767	3.84	4.608	0.159	3.45	EUR	16.07
	L	Mediobanca	10.090	Fri	1.82	9.804	2.92	9.274	0.530	5.71	EUR	15.73
		ASX	81.310	Fri	2.55	81.390	-0.10	70.760	10.630	15.02	AUD	15.13
		Münchener Rück	241.400	Fri	1.73	237.200	1.77	214.500	22.700	10.58	EUR	14.43
		AIG	54.420	Fri	0.67	53.630	1.47	44.870	8.760	19.52	USD	14.12
		Visa	177.060	Fri	1.25	174.900	1.23	157.750	17.150	10.87	USD	13.81
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	4/08/19	prc diff	⇓ Δ26	Curr	∅-RS
	L	Allstate	107.930	Fri	0.74	107.460	0.44	94.870	12.590	13.27	USD	13.24
		3i Group	1,092.500	Fri	3.02	1,089.500	0.28	1,035.000	54.500	5.27	GBP	13.23
		Worldline	57.900	Fri	-0.94	58.700	-1.36	53.900	4.800	8.91	EUR	13.11
	L	Ageas	51.000	Fri	1.31	50.060	1.88	45.040	5.020	11.15	EUR	12.73
	L	Generali	18.065	Fri	1.09	17.770	1.66	16.695	1.075	6.44	EUR	12.55
	L	Sun Life Financial	58.130	Fri	0.87	57.580	0.96	52.880	4.700	8.89	CAD	12.54
		Medibank Private	3.260	Fri	0.93	3.300	-1.21	2.660	0.640	24.06	AUD	12.25
	L	Man Group	157.950	Fri	-2.59	166.550	-5.16	141.150	25.400	18.00	GBP	11.84
		Citic Secs	22.940	Fri	2.46	22.480	2.05	25.310	-2.830	-11.18	CNY	11.56
	L	Singapore Exchange	8.400	Fri	2.19	8.430	-0.36	7.390	1.040	14.07	SGD	11.28
		Edenred	42.580	Fri	0.57	42.540	0.09	41.440	1.100	2.65	EUR	10.52
		ICICI Bank	428.550	Fri	1.14	416.100	2.99	387.100	29.000	7.49	INR	9.44
		Sberbank	13.140	Fri	3.06	12.800	2.66	12.740	0.060	0.47	EUR	9.44
		China Merchants Bank	36.290	Fri	3.36	34.750	4.43	35.930	-1.180	-3.28	CNY	9.36
		Willis Towers Watson	188.100	Fri	0.22	187.590	0.27	178.450	9.140	5.12	USD	9.30
	L	Nomura	481.700	Fri	2.95	463.900	3.84	413.800	50.100	12.11	JPY	9.23
		National Australia B	28.200	Fri	0.64	27.920	1.00	24.700	3.220	13.04	AUD	8.54
		Swiss Life	482.100	Fri	2.44	467.900	3.03	452.800	15.100	3.33	CHF	8.49
		Ping An	93.600	Fri	2.74	90.050	3.94	93.000	-2.950	-3.17	HKD	8.41
		HDFC Bank	1,198.800	Fri	-0.15	1,186.900	1.00	1,144.700	42.200	3.69	INR	8.13
	L	Swiss Re	103.550	Fri	0.53	103.000	0.53	99.320	3.680	3.71	CHF	7.95
		China Life	28.410	Fri	1.72	27.480	3.38	30.120	-2.640	-8.76	CNY	7.67
		UnipolSai	2.444	Fri	1.83	2.371	3.08	2.436	-0.065	-2.67	EUR	7.60
	L	Lowe´s	110.770	Fri	2.38	108.230	2.35	115.790	-7.560	-6.53	USD	6.94
	L	Gentera	17.830	Fri	0.96	16.960	5.13	17.180	-0.220	-1.28	MXN	6.80
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	4/08/19	prc diff	⇓ Δ26	Curr	∅-RS
		VTB Bank	1.158	Fri	2.57	1.155	0.26	1.040	0.115	11.06	EUR	6.53
		Gr Fin Valores	7.170	Fri	2.72	6.530	9.80	5.750	0.780	13.57	ARS	6.34
		Shanghai Pudong	12.450	Fri	4.10	11.840	5.15	11.720	0.120	1.02	CNY	6.27
	L	Westpac Banking	28.750	Fri	0.77	28.610	0.49	25.880	2.730	10.55	AUD	6.24
		China Merchants Secs	17.010	Fri	2.04	16.450	3.40	18.080	-1.630	-9.02	CNY	6.07
	L	National Bank CA	66.390	Fri	0.45	65.270	1.72	61.770	3.500	5.67	CAD	5.99
	L	JP Morgan Chase	116.140	Fri	1.69	114.370	1.55	105.650	8.720	8.25	USD	5.87
		Allianz	213.100	Fri	2.87	207.700	2.60	205.400	2.300	1.12	EUR	5.72
		Wirecard	142.050	Fri	1.10	144.500	-1.70	109.500	35.000	31.96	EUR	5.58
	L	Heartland	1.630	04:00	0.62	1.620	0.62	1.650	-0.030	-1.82	NZD	5.55
		Travelers Companies	142.600	Fri	0.73	143.150	-0.38	135.880	7.270	5.35	USD	5.49
	L	Citigroup	70.100	Fri	2.16	68.150	2.86	66.070	2.080	3.15	USD	5.44
	L	Sompo	4,155.000	Fri	-0.65	4,478.000	-7.21	4,114.000	364.000	8.85	JPY	5.43
		Tryg	186.500	Fri	1.80	193.800	-3.77	190.200	3.600	1.89	DKK	5.29
	L	Manulife Financial	24.000	Fri	2.30	23.420	2.48	23.600	-0.180	-0.76	CAD	5.11
		Commonwealth Bank	78.770	Fri	0.86	77.940	1.06	70.670	7.270	10.29	AUD	4.83
	L	Suncorp-Metway	13.430	Fri	0.37	14.027	-4.25	13.240	0.787	5.94	AUD	4.81
	L	Royal Bank CA	106.330	Fri	0.54	105.590	0.70	103.440	2.150	2.08	CAD	4.63
		QBE Insurance	12.260	Fri	1.41	12.280	-0.16	12.310	-0.030	-0.24	AUD	4.61
		U.S. Bancorp	53.470	Fri	0.85	53.930	-0.85	49.880	4.050	8.12	USD	4.40
		Axa	23.640	Fri	3.89	22.740	3.96	23.245	-0.505	-2.17	EUR	4.01
	L	Banorte	109.250	Fri	1.22	110.030	-0.71	118.830	-8.800	-7.41	MXN	4.00
	L	Bank Nova Scotia	75.150	Fri	0.45	74.310	1.13	71.240	3.070	4.31	CAD	3.98
		PayPal	101.580	Fri	1.03	101.620	-0.04	106.570	-4.950	-4.64	USD	3.89
	L	Deutsche Pfandbrief	11.890	Fri	3.39	11.170	6.45	11.150	0.020	0.18	EUR	3.79
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	4/08/19	prc diff	⇓ Δ26	Curr	∅-RS
	L	ANZ Banking NZ	29.910	03:42	1.70	29.190	2.47	27.200	1.990	7.32	NZD	3.75
	L	Intesa Sanpaolo	2.186	Fri	1.70	2.108	3.70	2.233	-0.125	-5.60	EUR	3.72
		Macquarie Group	129.390	Fri	2.18	125.810	2.85	130.830	-5.020	-3.84	AUD	3.00
		Schroders	2,969.000	Fri	2.80	2,875.000	3.27	2,880.000	-5.000	-0.17	GBP	2.97
		Umweltbank	9.840	Fri	1.44	9.600	2.50	9.560	0.040	0.42	EUR	2.96
		Helex	4.470	Fri	0.45	4.360	2.52	4.630	-0.270	-5.83	EUR	2.73
		China Pacific Ins	36.490	Fri	1.53	34.870	4.65	36.000	-1.130	-3.14	CNY	2.60
		Orient Secs	10.320	Fri	0.98	10.200	1.18	12.380	-2.180	-17.61	CNY	2.52
		ANZ Banking AU	27.490	Fri	1.14	27.300	0.70	25.800	1.500	5.81	AUD	2.48
	L	UBI Banca	2.742	Fri	3.59	2.560	7.11	2.520	0.040	1.59	EUR	2.33
		Guotai Junan Secs	17.790	Fri	1.66	17.570	1.25	20.530	-2.960	-14.42	CNY	2.06
		American Express	116.400	Fri	1.20	113.650	2.42	110.700	2.950	2.66	USD	1.93
		Triodos Groenfonds	59.270	Fri	-0.19	59.400	-0.22	58.510	0.890	1.52	EUR	1.87
		Standard Life Aberdn	286.000	Fri	5.03	270.100	5.89	280.200	-10.100	-3.60	GBP	1.77
		Industrial Bank	18.660	Fri	1.86	17.530	6.45	19.460	-1.930	-9.92	CNY	1.62
	L	Credit Saison	1,448.000	Fri	0.63	1,413.000	2.48	1,466.000	-53.000	-3.62	JPY	1.60
		Insurance Australia	7.730	Fri	1.84	7.720	0.13	7.560	0.160	2.12	AUD	1.57
		Vienna Insurance	23.500	Fri	1.73	23.100	1.73	23.800	-0.700	-2.94	EUR	1.54
		Goldman Sachs	204.680	Fri	2.41	200.400	2.14	202.540	-2.140	-1.06	USD	0.95
	L	Wells Fargo	49.210	Fri	1.15	48.810	0.82	48.880	-0.070	-0.14	USD	0.80
		AIA	73.250	Fri	2.16	73.550	-0.41	80.000	-6.450	-8.06	HKD	0.78
		Moscow Exchange	90.250	Fri	0.28	91.010	-0.84	91.000	0.010	0.01	RUB	0.75
	L	Berkshire Hathaway	208.080	Fri	0.59	207.240	0.41	205.250	1.990	0.97	USD	0.72
		Bank of America	28.910	Fri	1.62	28.310	2.12	29.170	-0.860	-2.95	USD	0.71
		Capital One	88.820	Fri	2.06	86.880	2.23	86.040	0.840	0.98	USD	0.51
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	4/08/19	prc diff	⇓ Δ26	Curr	∅-RS
		Standard Chartered	655.400	Fri	1.27	637.400	2.82	645.600	-8.200	-1.27	GBP	0.43
	L	Banco BPM	2.003	Fri	3.86	1.860	7.69	1.945	-0.085	-4.37	EUR	0.32
	L	Julius Bär	44.140	Fri	4.50	41.790	5.62	44.390	-2.600	-5.86	CHF	0.23
	L	DNB	159.950	Fri	1.85	155.150	3.09	165.200	-10.050	-6.08	NOK	0.02
	L	Cdn Imp Bk Comm	109.890	Fri	1.13	108.120	1.64	109.420	-1.300	-1.19	CAD	-0.03
	S	Huatai Secs	19.020	Fri	1.98	19.090	-0.37	22.980	-3.890	-16.93	CNY	-0.07
		MS&AD Insurance	3,350.000	Fri	0.30	3,401.000	-1.50	3,380.000	21.000	0.62	JPY	-0.21
		China Everbright Bk	4.310	Fri	1.17	3.940	9.39	4.260	-0.320	-7.51	CNY	-0.22
	L	Sixt Leasing	11.800	Fri	0.85	11.800		11.300	0.500	4.42	EUR	-0.22
		Toronto-Dominion	73.760	Fri	1.00	73.660	0.14	75.020	-1.360	-1.81	CAD	-0.29
		United Overseas Bank	25.920	Fri	1.69	25.320	2.37	26.500	-1.180	-4.45	SGD	-0.52
	L	BPER Banca	3.638	Fri	3.65	3.499	3.97	3.735	-0.236	-6.32	EUR	-0.55
		Hiscox	1,604.000	Fri	0.50	1,603.000	0.06	1,546.000	57.000	3.69	GBP	-0.66
		Ind and Comm Bk	5.640	Fri	1.26	5.530	1.99	5.820	-0.290	-4.98	CNY	-0.67
		MetLife	45.840	Fri	1.96	44.950	1.98	45.010	-0.060	-0.13	USD	-0.74
	S	HDFC	2,010.150	Fri	1.12	1,969.300	2.07	2,054.900	-85.600	-4.17	INR	-0.83
	S	New China Life	50.180	Fri	1.11	48.670	3.10	60.000	-11.330	-18.88	CNY	-1.09
	L	Credit Agricole	11.220	Fri	4.52	10.650	5.35	11.315	-0.665	-5.88	EUR	-1.17
		DBS Bank	24.900	Fri	0.77	24.680	0.89	26.820	-2.140	-7.98	SGD	-1.32
		Adyen	641.800	Fri	3.22	601.800	6.65	704.000	-102.200	-14.52	EUR	-1.55
	L	BNP Paribas	45.750	Fri	4.72	42.615	7.36	44.450	-1.835	-4.13	EUR	-1.71
	S	Axis Bank	672.700	Fri	-0.04	673.450	-0.11	754.600	-81.150	-10.75	INR	-1.74
		China Minsheng Bk	6.170	Fri	0.98	6.020	2.49	6.610	-0.590	-8.93	CNY	-1.76
		DWS	27.365	Fri	2.88	26.435	3.52	32.080	-5.645	-17.60	EUR	-1.78
	L	FinecoBank	9.798	Fri	2.92	9.678	1.24	11.830	-2.152	-18.19	EUR	-1.79
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	4/08/19	prc diff	⇓ Δ26	Curr	∅-RS
	L	Orix	1,639.500	Fri	1.05	1,609.000	1.90	1,640.500	-31.500	-1.92	JPY	-1.99
		Shinsei Bank	1,567.000	Fri	3.23	1,522.000	2.96	1,555.000	-33.000	-2.12	JPY	-2.10
		Bank Montreal	96.980	Fri	0.87	96.120	0.89	102.250	-6.130	-6.00	CAD	-2.20
	L	S.E.B	92.160	Fri	2.79	88.200	4.49	85.780	2.420	2.82	SEK	-2.25
	L	Regional	95.520	Fri	0.24	93.730	1.91	98.980	-5.250	-5.30	MXN	-2.85
	S	Admiral Group	2,076.000	Fri	1.91	2,045.000	1.52	2,224.000	-179.000	-8.05	GBP	-2.96
	S	Bank of China	3.640	Fri	1.11	3.580	1.68	3.900	-0.320	-8.21	CNY	-2.97
		Uniqa	8.250	Fri	1.41	8.130	1.48	9.140	-1.010	-11.05	EUR	-3.09
		China Life Ins HK	18.520	Fri	3.00	18.060	2.55	21.900	-3.840	-17.53	HKD	-3.63
	L	Aareal Bank	28.370	Fri	3.69	26.600	6.65	28.250	-1.650	-5.84	EUR	-3.64
	S	Mapfre	2.493	Fri	2.55	2.427	2.72	2.573	-0.146	-5.67	EUR	-3.81
	L	KBC	61.000	Fri	3.39	57.720	5.68	64.800	-7.080	-10.93	EUR	-3.88
		Grenke	81.450	Fri	2.07	78.900	3.23	91.800	-12.900	-14.05	EUR	-4.41
	L	Dai-ichi Life	1,665.000	Fri	2.43	1,624.000	2.52	1,631.500	-7.500	-0.46	JPY	-4.55
		Credit Suisse	12.055	Fri	3.83	11.475	5.05	12.280	-0.805	-6.56	CHF	-4.62
	S	Shinhan	41,350.000	Fri	1.10	41,100.000	0.61	45,600.000	-4,500.000	-9.87	KRW	-4.62
	S	OCBC	10.740	Fri	0.85	10.680	0.56	11.720	-1.040	-8.87	SGD	-4.66
		Banco Santander MX	26.550	Fri	1.96	25.900	2.51	28.450	-2.550	-8.96	MXN	-4.72
		Scor	37.030	Fri	2.32	37.040	-0.03	38.940	-1.900	-4.88	EUR	-4.79
	L	Mizuho	162.100	Fri	0.87	161.900	0.12	174.100	-12.200	-7.01	JPY	-4.80
	L	Mitsubishi UFJ	535.300	Fri	1.06	532.800	0.47	566.800	-34.000	-6.00	JPY	-4.93
	S	Agricultural Bank	3.530	Fri	1.15	3.460	2.02	3.790	-0.330	-8.71	CNY	-5.14
		creditshelf	57.000	Fri	-9.52	61.500	-7.32	60.000	1.500	2.50	EUR	-5.19
		Morgan Stanley	41.930	Fri	2.14	40.680	3.07	44.980	-4.300	-9.56	USD	-5.50
	L	Concordia Financial	410.000	Fri	1.49	409.000	0.24	448.000	-39.000	-8.71	JPY	-5.60
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	4/08/19	prc diff	⇓ Δ26	Curr	∅-RS
		HSBC	607.400	Fri	1.57	604.300	0.51	652.200	-47.900	-7.34	GBP	-5.74
		Unicredit	10.924	Fri	3.41	10.286	6.20	11.914	-1.628	-13.66	EUR	-6.10
	S	RSA Insurance	524.200	Fri	3.60	505.000	3.80	523.000	-18.000	-3.44	GBP	-6.23
		Legal & General	260.800	Fri	8.22	238.900	9.17	284.500	-45.600	-16.03	GBP	-6.85
		Hargreaves Lansdown	1,852.500	Fri	4.84	1,790.500	3.46	2,027.000	-236.500	-11.67	GBP	-7.14
		ICBC	5.370	Fri	1.90	5.160	4.07	5.960	-0.800	-13.42	HKD	-7.21
		Aviva	405.200	Fri	6.30	377.900	7.22	429.600	-51.700	-12.03	GBP	-7.34
	L	Sumitomo Mitsui Trst	3,741.000	Fri	1.16	3,739.000	0.05	4,054.000	-315.000	-7.77	JPY	-7.36
	L	Shizuoka Bank	794.000	Fri	1.02	792.000	0.25	868.000	-76.000	-8.76	JPY	-7.44
	L	Sumitomo Mitsui FG	3,651.000	Fri	1.00	3,617.000	0.94	4,004.000	-387.000	-9.67	JPY	-7.46
	L	Banco Bilbao Viz	4.716	Fri	3.72	4.587	2.81	5.333	-0.746	-13.99	EUR	-7.50
	L	Svenska Handelsbank	93.340	Fri	2.93	89.920	3.80	101.500	-11.580	-11.41	SEK	-7.54
		Barclays	160.480	Fri	7.56	144.340	11.18	162.120	-17.780	-10.97	GBP	-7.91
	L	Inbursa	24.940	Fri	-0.08	24.750	0.77	27.510	-2.760	-10.03	MXN	-7.98
		China Constr Bk HK	6.130	Fri	2.17	5.920	3.55	7.010	-1.090	-15.55	HKD	-8.11
		IBK	12,450.000	Fri	1.22	12,800.000	-2.73	14,500.000	-1,700.000	-11.72	KRW	-8.14
	S	Bank of Comm	5.590	Fri	1.08	5.450	2.57	6.370	-0.920	-14.44	CNY	-8.25
		St. James´s Place	1,004.500	Fri	7.99	928.200	8.22	1,053.000	-124.800	-11.85	GBP	-8.29
		HK Exchgs & Clrg	237.200	Fri	2.24	226.000	4.96	285.400	-59.400	-20.81	HKD	-8.34
	L	Hana Financial	33,650.000	Fri	2.91	34,050.000	-1.17	39,550.000	-5,500.000	-13.91	KRW	-8.36
	L	Banco Sabadell	0.959	Fri	6.13	0.884	8.39	0.936	-0.051	-5.47	EUR	-8.45
	L	KB Financial	41,950.000	Fri	2.69	41,250.000	1.70	45,000.000	-3,750.000	-8.33	KRW	-8.79
	S	Bank of Bejing	5.540	Fri	1.28	5.360	3.36	6.410	-1.050	-16.38	CNY	-8.80
		Lloyds Bank	59.130	Fri	12.27	51.700	14.37	62.620	-10.920	-17.44	GBP	-9.09
	L	Nordea Bank	70.030	Fri	2.56	67.370	3.95	75.990	-8.620	-11.34	SEK	-9.10
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	4/08/19	prc diff	⇓ Δ26	Curr	∅-RS
		HSBC	58.950	Fri	2.61	58.250	1.20	66.700	-8.450	-12.67	HKD	-9.15
		Bank of China	3.140	Fri	2.28	3.060	2.61	3.770	-0.710	-18.83	HKD	-9.22
		Raiffeisen Bank Int	21.310	Fri	5.08	20.160	5.70	21.460	-1.300	-6.06	EUR	-9.64
	L	Daiwa Securities	494.200	Fri	1.52	482.600	2.40	546.200	-63.600	-11.64	JPY	-9.82
	L	Chiba Bank	546.000	Fri	1.30	544.000	0.37	621.000	-77.000	-12.40	JPY	-9.94
		Ferratum	8.100	Fri	-1.46	9.130	-11.28	12.300	-3.170	-25.77	EUR	-9.95
	S	Prudential	1,508.500	Fri	4.76	1,400.000	7.75	1,663.000	-263.000	-15.81	GBP	-9.96
	L	ING Groep	9.838	Fri	3.92	9.200	6.93	11.290	-2.090	-18.51	EUR	-10.13
	L	Resona	448.800	Fri	1.29	444.600	0.94	488.000	-43.400	-8.89	JPY	-10.15
	L	Societe Generale	25.255	Fri	5.27	23.515	7.40	26.520	-3.005	-11.33	EUR	-10.56
	S	Banco Macro	186.550	Fri	-1.32	174.000	7.21	206.400	-32.400	-15.70	ARS	-10.60
		ASR	34.040	Fri	3.15	32.410	5.03	38.450	-6.040	-15.71	EUR	-10.62
	S	CNP Assurances	18.260	Fri	4.58	17.290	5.61	20.640	-3.350	-16.23	EUR	-10.86
	S	UnitedHealth	222.070	Fri	-0.74	221.240	0.38	248.750	-27.510	-11.06	USD	-11.04
		NN	33.500	Fri	2.89	31.720	5.61	36.980	-5.260	-14.22	EUR	-11.21
		BNY Mellon	44.120	Fri	1.43	42.240	4.45	51.250	-9.010	-17.58	USD	-11.28
	S	Hang Seng Bank	163.500	Fri	3.48	164.600	-0.67	195.700	-31.100	-15.89	HKD	-11.59
		Erste Group Bank	30.080	Fri	4.19	28.780	4.52	33.970	-5.190	-15.28	EUR	-11.65
		Deutsche Bank	6.797	Fri	5.15	6.481	4.88	7.349	-0.868	-11.81	EUR	-12.02
	L	Jyske Bank	222.700	Fri	3.29	214.500	3.82	272.300	-57.800	-21.23	DKK	-12.11
	S	Sampo	36.040	Fri	2.27	35.000	2.97	42.520	-7.520	-17.69	EUR	-12.15
	L	Nordea Bank	6.478	Fri	2.97	6.190	4.65	7.302	-1.112	-15.23	EUR	-12.17
		Banco Santander	3.792	Fri	4.29	3.558	6.59	4.391	-0.834	-18.98	EUR	-12.38
	L	Fukuoka	1,979.000	Fri	1.70	1,978.000	0.05	2,584.000	-606.000	-23.45	JPY	-12.72
	L	Aozora Bank	2,610.000	Fri	1.28	2,578.000	1.24	2,730.000	-152.000	-5.57	JPY	-13.13
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	4/08/19	prc diff	⇓ Δ26	Curr	∅-RS
	L	UBS	11.105	Fri	3.59	10.650	4.27	12.545	-1.895	-15.11	CHF	-13.19
		RBS	218.300	Fri	11.46	195.050	11.92	252.500	-57.450	-22.75	GBP	-13.62
		Storebrand	57.100	Fri	3.63	55.140	3.55	70.700	-15.560	-22.01	NOK	-14.03
	S	Direct Line	290.000	Fri	5.30	276.400	4.92	338.200	-61.800	-18.27	GBP	-14.65
		Bank of Shanghai	9.590	Fri	0.31	9.350	2.57	12.600	-3.250	-25.79	CNY	-14.72
	S	Molina Healthcare	113.390	Fri	0.30	111.280	1.90	147.490	-36.210	-24.55	USD	-15.25
		Bank of China (HK)	25.850	Fri	2.99	25.900	-0.19	35.500	-9.600	-27.04	HKD	-15.39
	S	Bank of Communicats	5.180	Fri	2.57	5.080	1.97	6.620	-1.540	-23.26	HKD	-15.54
	S	Aegon	3.875	Fri	2.35	3.721	4.14	4.490	-0.769	-17.13	EUR	-15.59
		Samsung Life	70,300.000	Fri	3.08	69,400.000	1.30	84,500.000	-15,100.000	-17.87	KRW	-15.72
	L	Bankinter	6.014	Fri	3.51	5.604	7.32	7.102	-1.498	-21.09	EUR	-15.77
	L	Swedbank	140.350	Fri	3.24	135.850	3.31	147.300	-11.450	-7.77	SEK	-16.20
		State Bank of India	254.550	Fri	0.16	249.100	2.19	312.800	-63.700	-20.36	INR	-16.44
		capsensixx	9.000	Fri	-0.55	9.150	-1.64	10.700	-1.550	-14.49	EUR	-16.57
		Woori Financial	11,500.000	Fri	2.68	11,750.000	-2.13	14,300.000	-2,550.000	-17.83	KRW	-17.22
	L	Caixabank	2.534	Fri	5.36	2.326	8.94	2.964	-0.638	-21.52	EUR	-17.86
		IndusInd Bank	1,223.200	Fri	-0.43	1,241.050	-1.44	1,751.000	-509.950	-29.12	INR	-17.88
		Matsui Securities	878.000	Fri	1.27	873.000	0.57	996.000	-123.000	-12.35	JPY	-17.95
	L	Natixis	3.780	Fri	6.27	3.549	6.51	4.995	-1.446	-28.95	EUR	-18.20
	S	Gr Fin Galicia	90.300	Fri	-0.17	87.750	2.91	110.600	-22.850	-20.66	ARS	-18.86
	S	Banco Comercial	0.196	Fri	2.30	0.190	2.79	0.240	-0.050	-20.75	EUR	-19.43
	L	Danske Bank	95.160	Fri	3.39	93.500	1.78	123.250	-29.750	-24.14	DKK	-19.61
		ABN AMRO	16.500	Fri	2.80	15.930	3.58	20.780	-4.850	-23.34	EUR	-19.99
	S	Samsung F&M Ins	221,000.000	Fri	3.76	215,500.000	2.55	292,000.000	-76,500.000	-26.20	KRW	-20.70
		Bank of East Asia	18.280	Fri	1.67	18.940	-3.48	25.450	-6.510	-25.58	HKD	-21.35
		⇓instrument	freshest		⇓ Δday	10/07/19	⇓ Δwk	4/08/19	prc diff	⇓ Δ26	Curr	∅-RS
	S	Glanbia	11.170	Fri	-0.09	11.590	-3.62	17.650	-6.060	-34.33	EUR	-21.75
	L	AMP	1.610	Fri	0.94	1.705	-5.57	2.140	-0.435	-20.33	AUD	-22.02
	S	Supervielle	43.000	Fri	-2.49	42.400	1.42	55.550	-13.150	-23.67	ARS	-25.06
		Bank of Ireland	4.220	Fri	11.23	3.670	14.99	5.620	-1.950	-34.70	EUR	-25.14
	S	BBVA Banco Francés	102.100	Fri	-0.87	97.800	4.40	132.600	-34.800	-26.24	ARS	-26.17
		Commerzbank	5.196	Fri	4.09	4.894	6.18	7.347	-2.454	-33.39	EUR	-26.37
		AIB	3.126	Fri	13.18	2.600	20.23	4.066	-1.466	-36.06	EUR	-26.75
		Bankia	1.765	Fri	3.43	1.667	5.91	2.392	-0.726	-30.33	EUR	-26.99
	S	Bolsas y Mercados	222.000	Fri	0.23	223.000	-0.45	310.500	-87.500	-28.18	ARS	-29.82
		Hanwha Life	2,260.000	Fri	-0.44	2,240.000	0.89	3,995.000	-1,755.000	-43.93	KRW	-36.31
	S	Indiabulls HF	209.900	Fri	7.45	234.250	-10.39	859.350	-625.100	-72.74	INR	-63.89
	S	Yes Bank	39.600	Fri	-3.30	45.650	-13.25	260.050	-214.400	-82.45	INR	-65.27
		DFV	10.478	Fri	0.58	10.280	1.93	11.200	-0.920	-8.21	EUR	-na-
Finance - 237 out of 237 instruments rated - 10/07/19 / 4/08/19 - 74 did rise, Market-Ratio(26) = 31.22 %

Technical Chart

	Finance RS = 26 - B/S = 60/40

1/05/15	scale up chart	10/07/19

Transactions Finance * 26 - 60/40 (2)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/30/07	574		- cash -
short	7/30/07	5/18/09	658		FBD Holdings	50	191	EUR	26.090	6.830	99.662	73.572	282	24,052	110
					Shinsei Bank	50	122	JPY	40.900	12.300	136.001	95.101	233	35,654	95
100							257							103
long	5/18/09	5/17/10	364		Barclays	50	6,874	GBP	2.593	2.815		0.221	9	37,175	9
					ICICI Bank	50	1,273	INR	14.000	16.680		2.680	19	40,587	19
100							14							14
short	5/17/10	8/09/10	84		Alpha Bank	50	83	EUR	242.500	292.500	192.500	-50.000	-21	36,437	-63
					National Bank Greece	50	1	EUR	14,711.100	15,577.200	13,845.000	-866.100	-6	35,571	-23
100							-14							-49
long	8/09/10	9/06/10	28		Banco Macro	50	1,170	ARS	15.200	15.600		0.400	3	36,039	40
					Gr Fin Galicia	50	5,812	ARS	3.060	3.440		0.380	12	38,247	360
100							8							157
short	9/06/10	11/15/10	70		Manulife Financial	50	1,472	CAD	12.990	15.220	10.760	-2.230	-17	34,965	-63
					Haitong Secs	50	1,941	CNY	9.850	10.860	8.840	-1.010	-10	33,004	-43
100							-14							-54
long	11/15/10	6/06/11	203		BBVA Banco Francés	50	1,037	ARS	15.900	13.600		-2.300	-14	30,619	-24
					Gr Fin Galicia	50	2,694	ARS	6.130	5.360		-0.770	-13	28,545	-21
100							-14							-23
short	6/06/11	2/06/12	245		Bank of Ireland	50	3,326	EUR	4.290	4.350	4.230	-0.060	-1	28,345	-2
					Piraeus Bank	50	0	EUR	21,600.000	11,800.000	39,538.983	17,938.983	83	28,345	0
100							-1							-2
long	2/06/12	7/23/12	168		Molina Healthcare	50	423	USD	33.490	24.990		-8.500	-25	24,750	-47
					Mastercard	50	362	USD	39.131	41.598		2.467	6	25,643	14
100							-10							-20
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	7/23/12	10/08/12	77		Banco Popular	50	1,744	EUR	7.350	7.150	7.556	0.206	3	26,001	14
					Bankia	50	395	EUR	32.428	53.008	11.848	-20.580	-63	17,872	-99
100							-30							-82
long	10/08/12	8/24/15	1050		Banco Santander MX	50	244	MXN	36.580	25.400		-11.180	-31	15,144	-12
					Eurobank Ergasias	50	7	EUR	1,230.000	3.300		-1,226.700	-100	6,558	-87
100							-65							-30
short	8/24/15	8/08/16	350		Alpha Bank	50	910	EUR	3.600	1.760	7.364	3.764	105	9,982	111
					Piraeus Bank	50	22	EUR	144.000	2.560	8,100.000	7,956.000	5,525	185,014	6,585
100							2,769							3,213
long	8/08/16	6/04/18	665		Hypoport	50	1,033	EUR	89.550	160.200		70.650	79	257,996	38
					Sberbank	50	11,453	EUR	8.077	12.250		4.173	52	305,789	26
100							65							32
short	6/04/18	4/15/19	315		Deutsche Bank	50	16,036	EUR	9.534	7.648	11.885	2.351	25	343,491	29
					Orient Secs	50	14,479	CNY	10.560	11.530	9.590	-0.970	-9	329,447	-11
100							8							9
long	4/15/19	8/26/19	133		Citic Secs	50	6,921	CNY	23.800	22.220		-1.580	-7	318,512	-17
					China Galaxy Secs	50	13,083	CNY	12.590	10.490		-2.100	-17	291,037	-39
100							-12							-29
short	8/26/19	10/11/19	46		AIB	50	64,963	EUR	2.240	3.126	1.354	-0.886	-40	233,480	-98
					Yes Bank	50	23,135	INR	6.290	3.960	9.991	3.701	59	319,100	3,831
100							10							108
accum	7/30/07	10/11/19	4459	days out of 5033 invested (89%)								3,091		319,100	33

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Piraeus Bank	short	6/06/11	2/06/12	245	21,600.00	11,800.00	39,538.98	17,938.98	83.05	50	41.53
	short	8/24/15	8/08/16	350	144.00	2.56	8,100.00	7,956.00	5,525.00		2,762.50	3,951.17
FBD Holdings	short	7/30/07	5/18/09	658	26.09	6.83	99.66	73.57	281.99		141.00	141.00
Shinsei Bank	short	7/30/07	5/18/09	658	40.90	12.30	136.00	95.10	232.52		116.26	116.26
Hypoport	long	8/08/16	6/04/18	665	89.55	160.20		70.65	78.89		39.45	39.45
Alpha Bank	short	5/17/10	8/09/10	84	242.50	292.50	192.50	-50.00	-20.62		-10.31
	short	8/24/15	8/08/16	350	3.60	1.76	7.36	3.76	104.54		52.27	36.57
Yes Bank	short	8/26/19	10/11/19	46	6.29	3.96	9.99	3.70	58.84		29.42	29.42
Sberbank	long	8/08/16	6/04/18	665	8.08	12.25		4.17	51.67		25.83	25.83
Deutsche Bank	short	6/04/18	4/15/19	315	9.53	7.65	11.89	2.35	24.66		12.33	12.33
ICICI Bank	long	5/18/09	5/17/10	364	14.00	16.68		2.68	19.14		9.57	9.57
Barclays	long	5/18/09	5/17/10	364	2.59	2.81		0.22	8.53		4.27	4.27
Mastercard	long	2/06/12	7/23/12	168	39.13	41.60		2.47	6.30		3.15	3.15
Banco Popular	short	7/23/12	10/08/12	77	7.35	7.15	7.56	0.21	2.80		1.40	1.40
Banco Macro	long	8/09/10	9/06/10	28	15.20	15.60		0.40	2.63		1.32	1.32
Gr Fin Galicia	long	8/09/10	9/06/10	28	3.06	3.44		0.38	12.42		6.21
	long	11/15/10	6/06/11	203	6.13	5.36		-0.77	-12.56		-6.28	-0.46
Bank of Ireland	short	6/06/11	2/06/12	245	4.29	4.35	4.23	-0.06	-1.40		-0.70	-0.70
National Bank Greece	short	5/17/10	8/09/10	84	14,711.10	15,577.20	13,845.00	-866.10	-5.89		-2.94	-2.94
Citic Secs	long	4/15/19	8/26/19	133	23.80	22.22		-1.58	-6.64		-3.32	-3.32
Orient Secs	short	6/04/18	4/15/19	315	10.56	11.53	9.59	-0.97	-9.19		-4.59	-4.59
Haitong Secs	short	9/06/10	11/15/10	70	9.85	10.86	8.84	-1.01	-10.25		-5.13	-5.13
BBVA Banco Francés	long	11/15/10	6/06/11	203	15.90	13.60		-2.30	-14.47		-7.23	-7.23
China Galaxy Secs	long	4/15/19	8/26/19	133	12.59	10.49		-2.10	-16.68		-8.34	-8.34
Manulife Financial	short	9/06/10	11/15/10	70	12.99	15.22	10.76	-2.23	-17.17		-8.58	-8.58
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Molina Healthcare	long	2/06/12	7/23/12	168	33.49	24.99		-8.50	-25.38		-12.69	-12.69
Banco Santander MX	long	10/08/12	8/24/15	1050	36.58	25.40		-11.18	-30.56		-15.28	-15.28
AIB	short	8/26/19	10/11/19	46	2.24	3.13	1.35	-0.89	-39.55		-19.78	-19.78
Bankia	short	7/23/12	10/08/12	77	32.43	53.01	11.85	-20.58	-63.46		-31.73	-31.73
Eurobank Ergasias	long	10/08/12	8/24/15	1050	1,230.00	3.30		-1,226.70	-99.73		-49.87	-49.87

Annotations

7/17/18	Bank of Shanghai	stock split 5:7 (seven for five)
2/02/18	Banco Santander MX	merger of banco and grupo financiero
9/21/17	Yes Bank	stock split 1:5 (five for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
6/05/17	Bankia	reverse split 4:1 (one for four)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
7/11/16	Bank of Bejing	forward stock split 10:12 (twelve for ten)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/28/15	Guotai Junan Secs	recording started
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Sixt Leasing	recording started (SDAX)
	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
7/17/15	Bank of Bejing	forward stock split 10:12 (twelve for ten)
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning