RS Chart
Assessment - Kospi 50 - 9/16/19 - RS = 8
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 7/22/19  prc diff Δ8   ∅-RS
real-time RS chart chart L add note Kospi 50 1,843.500  06:30 0.56 1,836.190 0.40 1,847.220 -11.030 -0.60   0.46 
real-time RS chart chart L add note Naver 159,000.000  06:30 2.58 154,500.000 2.91 121,000.000 33,500.000 27.69   22.58 
real-time RS chart chart add note Kia Motor 43,850.000  06:30 -0.34 43,850.000 42,850.000 1,000.000 2.33   19.98 
real-time RS chart chart L add note Korea Aerospace 41,250.000  06:30 1.73 40,950.000 0.73 34,850.000 6,100.000 17.50   18.48 
real-time RS chart chart L add note Kakao 137,000.000  06:30 3.79 132,000.000 3.79 134,000.000 -2,000.000 -1.49   17.20 
real-time RS chart chart L add note Hyundai Mobis 249,500.000  06:30 0.60 244,500.000 2.04 227,500.000 17,000.000 7.47   14.61 
real-time RS chart chart L add note SK Hynix 80,200.000  06:30 1.01 79,500.000 0.88 78,400.000 1,100.000 1.40   11.49 
real-time RS chart chart add note NCsoft 524,000.000  06:30 0.38 528,000.000 -0.76 500,000.000 28,000.000 5.60   11.16 
real-time RS chart chart add note Hyundai Glovis 152,000.000  06:30 0.33 153,500.000 -0.98 157,500.000 -4,000.000 -2.54   11.08 
real-time RS chart chart L add note Samsung Electronics 47,700.000  06:30 1.71 47,100.000 1.27 47,200.000 -100.000 -0.21   6.88 
real-time RS chart chart add note LG HH & HC 1,262,000.000  06:30 -2.92 1,290,000.000 -2.17 1,311,000.000 -21,000.000 -1.60   5.14 
real-time RS chart chart add note Hyundai Motor 127,500.000  06:30 1.19 128,000.000 -0.39 133,000.000 -5,000.000 -3.76   3.49 
real-time RS chart chart L add note S-Oil 100,000.000  06:30 -0.99 102,000.000 -1.96 92,200.000 9,800.000 10.63   3.39 
real-time RS chart chart add note Korea Zinc 444,000.000  06:30 0.11 450,000.000 -1.33 463,000.000 -13,000.000 -2.81   2.75 
real-time RS chart chart L add note Hyundai Heavy 124,000.000  06:30 -0.80 125,000.000 -0.80 109,000.000 16,000.000 14.68   2.20 
real-time RS chart chart L add note KT & G 103,000.000  06:30 102,500.000 0.49 98,800.000 3,700.000 3.74   1.08 
real-time RS chart chart add note Samsung SDI 234,500.000  06:30 233,500.000 0.43 241,500.000 -8,000.000 -3.31   1.06 
real-time RS chart chart S add note Shinhan 42,200.000  06:30 -1.29 43,050.000 -1.97 45,450.000 -2,400.000 -5.28   -0.28 
real-time RS chart chart add note Coway 80,500.000  06:30 -1.59 80,700.000 -0.25 82,900.000 -2,200.000 -2.65   -1.38 
real-time RS chart chart L add note Amorepacific Group 63,600.000  06:30 0.16 65,700.000 -3.20 59,000.000 6,700.000 11.36   -2.11 
real-time RS chart chart add note KB Financial 43,250.000  06:30 -1.93 44,650.000 -3.14 45,450.000 -800.000 -1.76   -2.30 
real-time RS chart chart S add note Kangwon Land 29,450.000  06:30 -1.34 30,100.000 -2.16 31,050.000 -950.000 -3.06   -2.32 
real-time RS chart chart S add note LG 71,700.000  06:30 0.42 70,800.000 1.27 73,800.000 -3,000.000 -4.07   -2.40 
real-time RS chart chart S add note KT 27,550.000  06:30 0.36 27,300.000 0.92 27,900.000 -600.000 -2.15   -4.41 
real-time RS chart chart add note IBK 13,350.000  06:30 0.38 13,400.000 -0.37 13,750.000 -350.000 -2.55   -4.42 
  instrument freshest Δday 9/16/19 Δwk 7/22/19  prc diff Δ8   ∅-RS
real-time RS chart chart add note Hana Financial 35,500.000  06:30 -0.84 35,900.000 -1.11 36,050.000 -150.000 -0.42   -4.45 
real-time RS chart chart L add note SK Innovation 169,500.000  06:30 -1.17 173,000.000 -2.02 173,500.000 -500.000 -0.29   -4.46 
real-time RS chart chart S add note LG Electronics 66,100.000  06:30 0.76 66,200.000 -0.15 70,700.000 -4,500.000 -6.36   -4.61 
real-time RS chart chart L add note Posco 238,000.000  06:30 238,000.000 236,000.000 2,000.000 0.85   -4.73 
real-time RS chart chart S add note Samsung SDS 197,500.000  06:30 -1.00 196,000.000 0.77 213,500.000 -17,500.000 -8.20   -6.94 
real-time RS chart chart add note Lotte Chemical 250,500.000  06:30 -0.79 249,500.000 0.40 246,500.000 3,000.000 1.22   -7.24 
real-time RS chart chart S add note LG Chemical 325,500.000  06:30 -0.61 324,500.000 0.31 357,000.000 -32,500.000 -9.10   -7.35 
real-time RS chart chart S add note SK Telecom 238,500.000  06:30 -0.42 239,000.000 -0.21 257,000.000 -18,000.000 -7.00   -8.27 
real-time RS chart chart L add note Hyundai Steel 40,500.000  06:30 40,750.000 -0.61 39,650.000 1,100.000 2.77   -8.67 
real-time RS chart chart add note Netmarble Games 98,200.000  06:30 -0.81 99,000.000 -0.81 91,000.000 8,000.000 8.79   -10.83 
real-time RS chart chart L add note Korea Electric Power 25,300.000  06:30 -1.17 25,450.000 -0.59 26,000.000 -550.000 -2.12   -11.49 
real-time RS chart chart add note Samsung Life 72,700.000  06:30 -0.14 73,800.000 -1.49 79,200.000 -5,400.000 -6.82   -11.73 
real-time RS chart chart add note Woori Financial 12,550.000  06:30 12,600.000 -0.40 13,800.000 -1,200.000 -8.70   -12.67 
real-time RS chart chart L add note Samsung C&T 90,500.000  06:30 -1.09 90,600.000 -0.11 93,300.000 -2,700.000 -2.89   -12.70 
real-time RS chart chart add note SK Holdings 211,500.000  06:30 0.48 217,000.000 -2.53 225,500.000 -8,500.000 -3.77   -13.27 
real-time RS chart chart L add note Samsung BioLogics 316,000.000  06:30 0.32 293,500.000 7.67 290,000.000 3,500.000 1.21   -14.15 
real-time RS chart chart S add note Samsung F&M Ins 235,000.000  06:30 0.64 233,500.000 0.64 263,000.000 -29,500.000 -11.22   -14.96 
real-time RS chart chart add note LG Display 14,350.000  06:30 -2.38 14,950.000 -4.01 16,850.000 -1,900.000 -11.28   -15.30 
real-time RS chart chart add note Celltrion 173,500.000  06:30 1.46 170,500.000 1.76 184,500.000 -14,000.000 -7.59   -16.49 
real-time RS chart chart add note Hankook Tire 31,400.000  06:30 0.64 31,000.000 1.29 32,200.000 -1,200.000 -3.73   -18.79 
real-time RS chart chart add note Amorepacific 138,500.000  06:30 143,500.000 -3.48 159,500.000 -16,000.000 -10.03   -19.14 
real-time RS chart chart add note Lotte Shopping 137,500.000  06:30 139,000.000 -1.08 145,000.000 -6,000.000 -4.14   -21.40 
real-time RS chart chart S add note CJ 85,600.000  06:30 1.54 84,300.000 1.54 96,800.000 -12,500.000 -12.91   -24.32 
real-time RS chart chart add note Hanwha Life 2,595.000  06:30 -0.76 2,670.000 -2.81 2,760.000 -90.000 -3.26   -27.17 
real-time RS chart chart add note E-Mart 115,500.000  06:30 116,000.000 -0.43 129,000.000 -13,000.000 -10.08   -28.86 
  instrument freshest Δday 9/16/19 Δwk 7/22/19  prc diff Δ8   ∅-RS
real-time RS chart chart S add note Hanmi Science 44,650.000  06:30 -0.78 41,850.000 6.69 48,300.000 -6,450.000 -13.35   -36.43 
 Kospi 50 - 50 out of 50 instruments rated - 9/16/19 / 7/22/19 - 15 did rise, Market-Ratio(8) = 30.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 8 - B/S = 27/27
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Kospi 50 * S8 - 27 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   6/12/06 7  RT RS QC  NCsoft 100  200   49.800  56.100 43.500  -6.300 -13  8,740 -100  
  6/12/06   7/17/06 35  RT RS QC  Samsung SDI 100  130   67.100  58.400 77.096  9.996 15  10,039 326  
  7/17/06   7/31/06 14  RT RS QC  Amorepacific Group 100  836   12.000  12.250 11.750  -0.250 -2  9,830 -42  
7/31/06 8/13/07 378    - cash -
  8/13/07   8/20/07 7  RT RS QC  Kia Motor 100  826   11.900  12.400 11.400  -0.500 -4  9,417 -89  
8/20/07 1/28/08 161    - cash -
  1/28/08   3/10/08 42  RT RS QC  NCsoft 100  208   45.100  40.800 49.853  4.753 11  10,406 139  
3/10/08 6/23/08 105    - cash -
  6/23/08   8/04/08 42  RT RS QC  Lotte Chemical 100  129   80.500  72.800 89.014  8.514 11  11,505 140  
8/04/08 9/22/08 49    - cash -
  9/22/08   9/29/08 7  RT RS QC  Kangwon Land 100  801   14.350  14.450 14.250  -0.100 -1  11,424 -31  
9/29/08 10/06/08 7    - cash -
  10/06/08  10/27/08 21  RT RS QC  Hyundai Heavy 100  59   191.923  162.209 227.080  35.157 18  13,499 1,761  
  10/27/08  11/03/08 7  RT RS QC  Korea Zinc 100  319   42.200  67.000 17.400  -24.800 -59  5,587 -100  
  11/03/08  12/08/08 35  RT RS QC  SK Hynix 100  507   11.000  7.800 15.513  4.513 41  7,875 3,505  
12/08/08 11/16/09 343    - cash -
  11/16/09  11/23/09 7  RT RS QC  Hyundai Heavy 100  48   164.000  148.500 181.118  17.118 10  8,697 17,612  
11/23/09 2/08/10 77    - cash -
  2/08/10   3/01/10 21  RT RS QC  S-Oil 100  173   50.200  54.400 46.000  -4.200 -8  7,971 -78  
3/01/10 3/07/11 371    - cash -
  3/07/11   3/14/11 7  RT RS QC  Korea Electric Power 100  294   27.050  26.100 28.035  0.985 4  8,260 545  
3/14/11 8/08/11 147    - cash -
  8/08/11   8/15/11 7  RT RS QC  LG Display 100  396   20.850  18.500 23.499  2.649 13  9,309 50,949  
8/15/11 9/05/11 21    - cash -
  9/05/11  10/03/11 28  RT RS QC  LG Display 100  486   19.150  20.050 18.250  -0.900 -5  8,871 -47  
10/03/11 12/19/11 77    - cash -
  12/19/11   1/09/12 21  RT RS QC  Hyundai Heavy 100  32   275.000  289.000 261.000  -14.000 -5  8,423 -60  
1/09/12 5/14/12 126    - cash -
  5/14/12   6/04/12 21  RT RS QC  SK Holdings 100  91   92.300  98.900 85.700  -6.600 -7  7,823 -72  
  6/04/12   7/02/12 28  RT RS QC  Lotte Chemical 100  35   223.000  238.500 207.500  -15.500 -7  7,280 -61  
7/02/12 1/27/14 574    - cash -
  1/27/14   2/03/14 7  RT RS QC  LG HH & HC 100  15   456.000  471.000 441.000  -15.000 -3  7,055 -83  
2/03/14 10/13/14 252    - cash -
  10/13/14  10/27/14 14  RT RS QC  Hyundai Heavy 100  61   115.500  103.000 129.517  14.017 12  7,910 1,881  
10/27/14 6/29/15 245    - cash -
  6/29/15   7/06/15 7  RT RS QC  LG Electronics 100  167   47.150  46.050 48.276  1.126 2  8,098 242  
7/06/15 9/07/15 63    - cash -
  9/07/15   9/14/15 7  RT RS QC  Posco 100  44   181.500  189.000 174.000  -7.500 -4  7,768 -89  
9/14/15 12/21/15 98    - cash -
  12/21/15  12/28/15 7  RT RS QC  SK Hynix 100  254   30.500  30.900 30.100  -0.400 -1  7,667 -50  
12/28/15 1/18/16 21    - cash -
  1/18/16   1/25/16 7  RT RS QC  SK Hynix 100  287   26.700  28.000 25.400  -1.300 -5  7,294 -93  
1/25/16 6/20/16 147    - cash -
  6/20/16   6/27/16 7  RT RS QC  Samsung SDS 100  47   152.500  135.500 171.633  19.133 13  8,193 47,381  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/27/16 2/12/18 595    - cash -
  2/12/18   2/19/18 7  RT RS QC  Korea Electric Power 100  240   34.050  33.100 35.027  0.977 3  8,428 337  
2/19/18 3/05/18 14    - cash -
  3/05/18   3/12/18 7  RT RS QC  Korea Electric Power 100  259   32.500  33.100 31.900  -0.600 -2  8,272 -62  
3/12/18 3/26/18 14    - cash -
  3/26/18   4/02/18 7  RT RS QC  Korea Electric Power 100  268   30.850  33.250 28.450  -2.400 -8  7,629 -99  
4/02/18 5/28/18 56    - cash -
  5/28/18   6/11/18 14  RT RS QC  LG Display 100  346   22.000  22.250 21.750  -0.250 -1  7,542 -26  
6/11/18 7/02/18 21    - cash -
  7/02/18   7/09/18 7  RT RS QC  LG Display 100  415   18.150  18.850 17.450  -0.700 -4  7,252 -87  
7/09/18 7/23/18 14    - cash -
  7/23/18   7/30/18 7  RT RS QC  Korea Aerospace 100  219   33.050  34.900 31.200  -1.850 -6  6,847 -95  
7/30/18 8/06/18 7    - cash -
  8/06/18   8/13/18 7  RT RS QC  Amorepacific Group 100  67   101.500  97.400 105.773  4.273 4  7,133 758  
8/13/18 10/29/18 77    - cash -
  10/29/18  11/19/18 21  RT RS QC  Amorepacific Group 100  115   61.900  61.400 62.404  0.504 1  7,191 15  
11/19/18 11/26/18 7    - cash -
  11/26/18  12/03/18 7  RT RS QC  Amorepacific Group 100  115   62.300  65.800 58.800  -3.500 -6  6,789 -95  
12/03/18 5/20/19 168    - cash -
  5/20/19   7/01/19 42  RT RS QC  E-Mart 100  46   146.500  144.000 149.043  2.543 2  6,906 16  
7/01/19 7/29/19 28    - cash -
  7/29/19   8/12/19 14  RT RS QC  Hanwha Life 100  2,751   2.510  2.345 2.687  0.177 7  7,391 489  
8/12/19 8/19/19 7    - cash -
  8/19/19   9/16/19 28  RT RS QC  Hanmi Science 100  181   40.800  41.850 39.750  -1.050 -3  7,201 -29  
accum 6/05/06 9/16/19583 days out of 5007 invested (12%) -28 7,201 -19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hyundai Heavyshort 10/06/08 10/27/0821191.92162.21227.0835.16 18.32 
  11/16/09 11/23/097164.00148.50181.1217.12 10.44 
  12/19/11  1/09/1221275.00289.00261.00-14.00 -5.09 
  10/13/14 10/27/1414115.50103.00129.5214.02 12.1439.07 
 SK Hynix 11/03/08 12/08/083511.007.8015.514.51 41.03 
  12/21/15 12/28/15730.5030.9030.10-0.40 -1.31 
   1/18/16  1/25/16726.7028.0025.40-1.30 -4.8732.40 
 Samsung SDI  6/12/06  7/17/063567.1058.4077.1010.00 14.9014.90 
 Samsung SDS  6/20/16  6/27/167152.50135.50171.6319.13 12.5512.55 
 Hanwha Life  7/29/19  8/12/19142.512.352.690.18 7.047.04 
 Lotte Chemical  6/23/08  8/04/084280.5072.8089.018.51 10.58 
   6/04/12  7/02/1228223.00238.50207.50-15.50 -6.952.89 
 LG Electronics  6/29/15  7/06/15747.1546.0548.281.13 2.392.39 
 LG Display  8/08/11  8/15/11720.8518.5023.502.65 12.70 
   9/05/11 10/03/112819.1520.0518.25-0.90 -4.70 
   5/28/18  6/11/181422.0022.2521.75-0.25 -1.14 
   7/02/18  7/09/18718.1518.8517.45-0.70 -3.862.09 
 E-Mart  5/20/19  7/01/1942146.50144.00149.042.54 1.741.74 
 Kangwon Land  9/22/08  9/29/08714.3514.4514.25-0.10 -0.70-0.70 
 Hanmi Science  8/19/19  9/16/192840.8041.8539.75-1.05 -2.57-2.57 
 Amorepacific Group  7/17/06  7/31/061412.0012.2511.75-0.25 -2.08 
   8/06/18  8/13/187101.5097.40105.774.27 4.21 
  10/29/18 11/19/182161.9061.4062.400.50 0.81 
  11/26/18 12/03/18762.3065.8058.80-3.50 -5.62-2.91 
 LG HH & HC  1/27/14  2/03/147456.00471.00441.00-15.00 -3.29-3.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoft  6/05/06  6/12/06749.8056.1043.50-6.30 -12.65 
   1/28/08  3/10/084245.1040.8049.854.75 10.54-3.44 
 Korea Electric Power  3/07/11  3/14/11727.0526.1028.030.98 3.64 
   2/12/18  2/19/18734.0533.1035.030.98 2.87 
   3/05/18  3/12/18732.5033.1031.90-0.60 -1.85 
   3/26/18  4/02/18730.8533.2528.45-2.40 -7.78-3.49 
 Posco  9/07/15  9/14/157181.50189.00174.00-7.50 -4.13-4.13 
 Kia Motor  8/13/07  8/20/07711.9012.4011.40-0.50 -4.20-4.20 
 Korea Aerospace  7/23/18  7/30/18733.0534.9031.20-1.85 -5.60-5.60 
 SK Holdings  5/14/12  6/04/122192.3098.9085.70-6.60 -7.15-7.15 
 S-Oil  2/08/10  3/01/102150.2054.4046.00-4.20 -8.37-8.37 
 Korea Zinc 10/27/08 11/03/08742.2067.0017.40-24.80 -58.77-58.77 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.