Assessment - Kospi 50 in Dollar - 7/01/24 - RS = 8
⇐
⇓ instrument
freshest
⇓ Δday
7/01/24
⇓ Δwk
5/06/24
prc diff
⇓ Δ8
∅-RS
Kospi 50
1.774
8/12/24
1.10
1.932
-8.16
1.854
0.078
4.22
7.36
L
SK Hynix
127.994
8/12/24
3.21
170.297
-24.84
127.879
42.418
33.17
62.21
L
Amorepacific
87.210
8/12/24
1.34
120.835
-27.83
124.557
-3.722
-2.99
24.85
L
Krafton
211.877
8/12/24
-0.51
197.776
7.13
185.322
12.454
6.72
32.84
Kia
73.832
8/12/24
0.20
92.995
-20.61
84.096
8.898
10.58
30.74
KB Financial
59.658
8/12/24
0.73
57.561
3.64
54.415
3.146
5.78
30.65
L
Hyundai Motor
176.082
8/12/24
0.21
206.815
-14.86
177.938
28.877
16.23
31.90
Hana Financial
43.749
8/12/24
0.33
43.532
0.50
42.823
0.709
1.66
24.09
Samsung F&M Ins
256.350
8/12/24
1.00
269.005
-4.70
222.239
46.766
21.04
30.60
Posco International
36.663
8/12/24
2.94
46.063
-20.41
34.074
11.989
35.19
8.34
L
Doosan Enerbility
13.262
8/12/24
3.67
14.426
-8.07
12.219
2.207
18.06
17.41
L
Hyundai Heavy
143.975
8/12/24
-1.44
115.629
24.52
94.728
20.900
22.06
32.18
Shinhan
39.121
8/12/24
0.19
34.602
13.06
34.296
0.306
0.89
17.31
Samsung Life
64.865
8/12/24
-0.33
63.274
2.51
61.872
1.402
2.27
11.56
IBK
9.748
8/12/24
0.37
10.015
-2.67
10.086
-0.070
-0.70
10.55
SK Holdings
99.575
8/12/24
0.73
113.387
-12.18
118.503
-5.116
-4.32
-6.99
L
HD Hyundai Heavy
150.773
8/12/24
-1.65
112.158
34.43
98.641
13.516
13.70
20.59
Celltrion
144.626
8/12/24
2.04
133.128
8.64
139.545
-6.417
-4.60
6.18
Woori Financial
10.666
8/12/24
0.55
10.413
2.43
10.433
-0.020
-0.19
6.49
Samsung Electronics
54.596
8/12/24
1.07
59.152
-7.70
57.295
1.857
3.24
7.63
KT
27.479
8/12/24
-0.26
26.684
2.98
25.473
1.211
4.75
3.98
Samsung C&T
103.118
8/12/24
1.06
101.817
1.28
107.797
-5.980
-5.55
9.42
Hyundai Glovis
77.303
8/12/24
0.75
173.913
-55.55
135.337
38.576
28.50
28.35
Samsung Elec-Mech
105.432
8/12/24
1.60
112.808
-6.54
111.562
1.246
1.12
3.86
SK Telecom
39.266
8/12/24
-1.09
37.241
5.44
37.507
-0.266
-0.71
-0.74
⇓ instrument
freshest
⇓ Δday
7/01/24
⇓ Δwk
5/06/24
prc diff
⇓ Δ8
∅-RS
L
HMM
12.705
8/12/24
1.15
14.238
-10.77
11.304
2.935
25.96
10.55
L
LG HH & HC
246.226
8/12/24
0.59
261.412
-5.81
318.960
-57.548
-18.04
-9.12
Hyundai Mobis
158.004
8/12/24
2.82
178.975
-11.72
166.863
12.111
7.26
3.05
Samsung SDS
102.468
8/12/24
0.57
110.567
-7.33
117.247
-6.681
-5.70
-0.99
Korea Electric Power
13.956
8/12/24
1.37
14.123
-1.18
15.690
-1.567
-9.99
-3.79
L
Korea Zinc
374.582
8/12/24
0.78
369.520
1.37
341.849
27.671
8.09
1.62
L
LG Electronics
69.131
8/12/24
1.49
79.255
-12.77
68.222
11.033
16.17
4.67
S
KT & G
72.458
8/12/24
-0.40
63.129
14.78
68.001
-4.871
-7.16
-4.86
S
Samsung BioLogics
686.974
8/12/24
-1.04
548.856
25.16
569.255
-20.399
-3.58
-3.65
S
LG
56.983
8/12/24
1.03
58.212
-2.11
56.926
1.286
2.26
-7.45
S
S-Oil
47.220
8/12/24
-0.61
49.318
-4.25
51.905
-2.587
-4.98
-8.84
L
Hybe
124.451
8/12/24
-0.06
144.988
-14.16
150.251
-5.263
-3.50
-13.68
S
SK Biopharmaceutical
71.445
8/12/24
7.04
57.055
25.22
63.940
-6.885
-10.77
-12.61
S
Kakao
26.828
8/12/24
0.27
29.648
-9.51
36.326
-6.678
-18.38
-19.77
S
KakaoBank
15.800
8/12/24
1.39
15.186
4.05
18.680
-3.494
-18.71
-20.04
S
Naver
115.918
8/12/24
-2.08
117.798
-1.60
143.680
-25.882
-18.01
-21.20
L
NCsoft
132.767
8/12/24
0.33
133.128
-0.27
132.679
0.450
0.34
-20.27
Lotte Chemical
58.935
8/12/24
2.13
81.569
-27.75
80.035
1.534
1.92
-18.01
S
Posco Holdings
236.825
8/12/24
0.61
267.920
-11.61
297.918
-29.998
-10.07
-21.94
Samsung SDI
231.040
8/12/24
3.06
265.389
-12.94
323.390
-58.001
-17.94
-24.17
S
Posco Future M
150.411
8/12/24
1.22
194.522
-22.68
207.103
-12.580
-6.07
-19.97
SK Innovation
73.759
8/12/24
0.99
83.377
-11.54
80.921
2.456
3.03
-16.85
S
LG Energy Solution
237.548
8/12/24
2.02
250.926
-5.33
288.689
-37.762
-13.08
-22.32
LG Chemical
209.708
8/12/24
1.40
257.073
-18.42
297.918
-40.845
-13.71
-27.98
S
KakaoPay
18.042
8/12/24
2.67
19.669
-8.27
26.432
-6.763
-25.59
-37.22
⇓ instrument
freshest
⇓ Δday
7/01/24
⇓ Δwk
5/06/24
prc diff
⇓ Δ8
∅-RS
EcoPro Materials
61.900
8/12/24
2.76
70.288
-11.93
81.069
-10.781
-13.30
-na-
Kospi 50 - 50 out of 50 instruments rated - 7/01/24 / 5/06/24 - 25 did rise, Market-Ratio(8) in USD = 50.00 %
Stock Exchange Currency: KRW ₩ South Korean won
Technical Chart
Transactions Kospi 50 in Dollar * S8 - 27 ex 2 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
6/12/06
161
- cash -
short
6/12/06
7/24/06
42
Samsung SDI
100
142,589
0.070
0.061
0.080
0.010
14
11,436
221
7/24/06
1/21/08
546
- cash -
1/21/08
3/10/08
49
NCsoft
100
223,905
0.051
0.043
0.061
0.010
20
13,681
280
3/10/08
6/30/08
112
- cash -
6/30/08
7/28/08
28
Lotte Chemical
100
190,729
0.072
0.076
0.067
-0.005
-6
12,798
-58
7/28/08
10/06/08
70
- cash -
10/06/08
10/27/08
21
Hyundai Heavy
100
82,310
0.155
0.113
0.214
0.059
38
17,631
26,101
10/27/08
11/10/08
14
Posco International
100
2,156,139
0.008
0.014
0.002
-0.006
-72
4,959
-100
11/10/08
12/15/08
35
SK Hynix
100
582,182
0.009
0.005
0.016
0.007
82
9,024
51,338
12/15/08
11/09/09
329
- cash -
11/09/09
11/23/09
14
HMM
100
77,603
0.116
0.125
0.108
-0.008
-7
8,373
-86
11/23/09
11/30/09
7
Hyundai Heavy
100
65,370
0.128
0.139
0.117
-0.011
-8
7,668
-99
11/30/09
6/20/11
567
- cash -
6/20/11
6/27/11
7
Samsung Elec-Mech
100
94,133
0.081
0.088
0.075
-0.006
-8
7,079
-98
6/27/11
8/22/11
56
- cash -
8/22/11
9/26/11
35
Samsung Elec-Mech
100
129,370
0.055
0.058
0.052
-0.003
-6
6,688
-45
9/26/11
10/03/11
7
Samsung SDI
100
77,949
0.086
0.094
0.078
-0.008
-9
6,064
-99
10/03/11
12/19/11
77
- cash -
12/19/11
1/09/12
21
Hyundai Heavy
100
25,510
0.238
0.249
0.227
-0.011
-5
5,781
-57
1/09/12
5/14/12
126
- cash -
5/14/12
6/04/12
21
SK Holdings
100
71,976
0.080
0.084
0.077
-0.004
-4
5,528
-54
6/04/12
7/02/12
28
Lotte Chemical
100
29,250
0.189
0.210
0.168
-0.021
-11
4,923
-78
7/02/12
4/15/13
287
- cash -
4/15/13
4/29/13
14
HMM
100
84,675
0.058
0.053
0.064
0.005
9
5,385
939
4/29/13
1/27/14
273
- cash -
1/27/14
2/03/14
7
Samsung Elec-Mech
100
85,975
0.063
0.060
0.065
0.003
4
5,614
776
2/03/14
10/13/14
252
- cash -
10/13/14
11/03/14
21
Hyundai Heavy
100
51,856
0.108
0.090
0.130
0.021
20
6,715
2,149
11/03/14
6/15/15
224
- cash -
6/15/15
7/06/15
21
HMM
100
165,239
0.041
0.040
0.041
0.000
1
6,791
22
7/06/15
7/13/15
7
Hyundai Glovis
100
41,892
0.162
0.171
0.154
-0.009
-5
6,435
-94
7/13/15
7/20/15
7
Hyundai Motor
100
58,288
0.110
0.107
0.114
0.003
3
6,633
388
7/20/15
7/27/15
7
LG Electronics
100
185,710
0.036
0.038
0.033
-0.002
-7
6,184
-97
7/27/15
8/03/15
7
Posco International
100
350,524
0.018
0.018
0.018
0.000
0
6,204
18
8/03/15
8/24/15
21
- cash -
8/24/15
8/31/15
7
Samsung SDI
100
96,223
0.064
0.071
0.058
-0.007
-11
5,533
-100
8/31/15
9/07/15
7
- cash -
9/07/15
9/14/15
7
Posco Holdings
100
36,682
0.151
0.160
0.142
-0.009
-6
5,205
-96
9/14/15
1/18/16
126
- cash -
1/18/16
2/01/16
14
HMM
100
342,654
0.015
0.017
0.014
-0.001
-10
4,694
-93
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/16
2/15/16
14
- cash -
2/15/16
2/22/16
7
HMM
100
350,010
0.013
0.015
0.012
-0.002
-12
4,130
-100
2/22/16
6/20/16
119
- cash -
6/20/16
6/27/16
7
HMM
100
426,190
0.010
0.012
0.008
-0.002
-20
3,324
-100
6/27/16
3/05/18
616
- cash -
3/05/18
3/12/18
7
HMM
100
845,436
0.004
0.004
0.004
-0.000
-6
3,128
-96
3/12/18
3/26/18
14
- cash -
3/26/18
4/02/18
7
HMM
100
779,945
0.004
0.004
0.004
-0.000
-5
2,964
-94
4/02/18
7/02/18
91
- cash -
7/02/18
7/09/18
7
Hyundai Heavy
100
33,357
0.089
0.091
0.086
-0.003
-3
2,879
-78
7/09/18
10/29/18
112
- cash -
10/29/18
12/03/18
35
Amorepacific
100
20,475
0.141
0.158
0.123
-0.018
-13
2,514
-76
12/03/18
5/20/19
168
- cash -
5/20/19
7/01/19
42
Doosan Enerbility
100
486,032
0.005
0.005
0.005
-0.000
-5
2,382
-38
7/01/19
8/05/19
35
- cash -
8/05/19
8/26/19
21
Doosan Enerbility
100
556,874
0.004
0.005
0.004
-0.000
-11
2,116
-87
8/26/19
9/09/19
14
Amorepacific
100
21,286
0.099
0.117
0.082
-0.018
-18
1,737
-99
9/09/19
3/02/20
175
- cash -
3/02/20
4/06/20
35
SK Innovation
100
18,106
0.096
0.077
0.119
0.023
24
2,158
863
4/06/20
4/13/20
7
Samsung Life
100
63,070
0.034
0.041
0.028
-0.006
-19
1,753
-100
4/13/20
4/27/20
14
IBK
100
275,003
0.006
0.006
0.007
0.000
2
1,788
65
4/27/20
5/04/20
7
- cash -
5/04/20
5/11/20
7
IBK
100
285,665
0.006
0.006
0.006
0.000
1
1,800
42
5/11/20
8/23/21
469
- cash -
8/23/21
9/06/21
14
SK Biopharmaceutical
100
18,426
0.098
0.105
0.090
-0.007
-8
1,662
-87
9/06/21
9/13/21
7
- cash -
9/13/21
10/18/21
35
NCsoft
100
3,295
0.504
0.504
0.505
0.001
0
1,665
2
10/18/21
1/31/22
105
- cash -
1/31/22
2/28/22
28
Celltrion
100
13,289
0.125
0.133
0.118
-0.007
-6
1,565
-55
2/28/22
3/07/22
7
- cash -
3/07/22
3/14/22
7
NCsoft
100
4,534
0.345
0.358
0.332
-0.013
-4
1,506
-87
3/14/22
6/20/22
98
- cash -
6/20/22
8/08/22
49
Hybe
100
12,990
0.116
0.137
0.095
-0.021
-18
1,237
-77
8/08/22
9/26/22
49
- cash -
9/26/22
10/31/22
35
KakaoBank
100
81,022
0.015
0.012
0.019
0.004
27
1,572
1,120
10/31/22
10/23/23
357
- cash -
10/23/23
10/30/23
7
NCsoft
100
9,384
0.167
0.171
0.164
-0.003
-2
1,541
-64
10/30/23
11/06/23
7
LG HH & HC
100
6,673
0.231
0.269
0.193
-0.038
-16
1,289
-100
11/06/23
11/13/23
7
- cash -
11/13/23
11/20/23
7
LG HH & HC
100
5,161
0.250
0.267
0.232
-0.018
-7
1,198
-98
11/20/23
4/15/24
147
- cash -
4/15/24
4/22/24
7
NCsoft
100
9,762
0.123
0.124
0.122
-0.001
-1
1,188
-36
4/22/24
7/13/25
447
- cash -
accum 6/12/06
4/22/24 854
days out of 7132 invested (12%)
-88
1,188
-60
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
SK Hynix short 11/10/08 12/15/08 35 0.01 0.00 0.02 0.01 81.96 81.96
Hyundai Heavy 10/06/08 10/27/08 21 0.16 0.11 0.21 0.06 37.76
11/23/09 11/30/09 7 0.13 0.14 0.12 -0.01 -8.42
12/19/11 1/09/12 21 0.24 0.25 0.23 -0.01 -4.68
10/13/14 11/03/14 21 0.11 0.09 0.13 0.02 19.62
7/02/18 7/09/18 7 0.09 0.09 0.09 -0.00 -2.87 39.72
KakaoBank 9/26/22 10/31/22 35 0.02 0.01 0.02 0.00 27.10 27.10
SK Innovation 3/02/20 4/06/20 35 0.10 0.08 0.12 0.02 24.26 24.26
NCsoft 1/21/08 3/10/08 49 0.05 0.04 0.06 0.01 19.63
9/13/21 10/18/21 35 0.50 0.50 0.51 0.00 0.18
3/07/22 3/14/22 7 0.35 0.36 0.33 -0.01 -3.81
10/23/23 10/30/23 7 0.17 0.17 0.16 -0.00 -1.96
4/15/24 4/22/24 7 0.12 0.12 0.12 -0.00 -0.87 12.04
Hyundai Motor 7/13/15 7/20/15 7 0.11 0.11 0.11 0.00 3.09 3.09
IBK 4/13/20 4/27/20 14 0.01 0.01 0.01 0.00 1.95
5/04/20 5/11/20 7 0.01 0.01 0.01 0.00 0.68 2.64
SK Holdings 5/14/12 6/04/12 21 0.08 0.08 0.08 -0.00 -4.38 -4.38
Hyundai Glovis 7/06/15 7/13/15 7 0.16 0.17 0.15 -0.01 -5.25 -5.25
Posco Holdings 9/07/15 9/14/15 7 0.15 0.16 0.14 -0.01 -5.92 -5.92
Celltrion 1/31/22 2/28/22 28 0.13 0.13 0.12 -0.01 -5.98 -5.98
LG Electronics 7/20/15 7/27/15 7 0.04 0.04 0.03 -0.00 -6.77 -6.77
Samsung SDI 6/12/06 7/24/06 42 0.07 0.06 0.08 0.01 14.36
9/26/11 10/03/11 7 0.09 0.09 0.08 -0.01 -9.33
8/24/15 8/31/15 7 0.06 0.07 0.06 -0.01 -10.82 -7.53
SK Biopharmaceutical 8/23/21 9/06/21 14 0.10 0.11 0.09 -0.01 -7.65 -7.65
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Samsung Elec-Mech 6/20/11 6/27/11 7 0.08 0.09 0.08 -0.01 -7.68
8/22/11 9/26/11 35 0.05 0.06 0.05 -0.00 -5.51
1/27/14 2/03/14 7 0.06 0.06 0.07 0.00 4.25 -9.07
Doosan Enerbility 5/20/19 7/01/19 42 0.01 0.01 0.00 -0.00 -5.28
8/05/19 8/26/19 21 0.00 0.00 0.00 -0.00 -11.15 -15.84
Lotte Chemical 6/30/08 7/28/08 28 0.07 0.08 0.07 -0.00 -6.45
6/04/12 7/02/12 28 0.19 0.21 0.17 -0.02 -10.94 -16.69
Hybe 6/20/22 8/08/22 49 0.12 0.14 0.10 -0.02 -17.87 -17.87
Samsung Life 4/06/20 4/13/20 7 0.03 0.04 0.03 -0.01 -18.76 -18.76
LG HH & HC 10/30/23 11/06/23 7 0.23 0.27 0.19 -0.04 -16.34
11/13/23 11/20/23 7 0.25 0.27 0.23 -0.02 -7.04 -22.23
Amorepacific 10/29/18 12/03/18 35 0.14 0.16 0.12 -0.02 -12.66
8/26/19 9/09/19 14 0.10 0.12 0.08 -0.02 -17.92 -28.31
HMM 11/09/09 11/23/09 14 0.12 0.12 0.11 -0.01 -7.21
4/15/13 4/29/13 14 0.06 0.05 0.06 0.01 9.39
6/15/15 7/06/15 21 0.04 0.04 0.04 0.00 1.13
1/18/16 2/01/16 14 0.02 0.02 0.01 -0.00 -9.81
2/15/16 2/22/16 7 0.01 0.02 0.01 -0.00 -12.02
6/20/16 6/27/16 7 0.01 0.01 0.01 -0.00 -19.51
3/05/18 3/12/18 7 0.00 0.00 0.00 -0.00 -5.90
3/26/18 4/02/18 7 0.00 0.00 0.00 -0.00 -5.25 -41.55
Posco International 10/27/08 11/10/08 14 0.01 0.01 0.00 -0.01 -71.87
7/27/15 8/03/15 7 0.02 0.02 0.02 0.00 0.33 -71.78
Annotations
3/08/24 Kospi 50 Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
10/08/18 Naver stock split 1:5 (five for one)
6/06/18 Kospi 50 Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18 Samsung Electronics stock split 1:50 (fifty for one)
12/22/16 Kospi 50 CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16 Kospi 50 Samsung C&T replaces Cheil
9/01/15 Kospi 50 Orion Confectionery replaces Samsung C&T
8/19/15 Kospi 50 complete analysis
8/03/15 Kospi 50 KCC replaces SK Holdings
6/12/15 Kospi 50 Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15 Amorepacific forward stock split 1:10 (ten for one)
3/13/15 Kospi 50 Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
2/18/15 Kospi 50 Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.
write an annotation