| | |
| | |
Assessment - Kospi 50 - 11/11/19 - RS = 8
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
11/11/19 |
⇓ Δwk |
9/16/19 |
prc diff |
⇓ Δ8 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
Kospi 50 |
1,933.750 |
06:30 |
1.10 |
1,912.710 |
1.10 |
1,836.190 |
76.520 |
4.17 |
|
4.85 |
| | |
|
|
|
L |
|
Kakao |
153,500.000 |
06:30 |
-0.32 |
154,000.000 |
-0.32 |
132,000.000 |
22,000.000 |
16.67 |
|
31.60 |
| | |
|
|
|
L |
|
Naver |
162,000.000 |
06:30 |
-0.61 |
163,000.000 |
-0.61 |
154,500.000 |
8,500.000 |
5.50 |
|
26.27 |
| | |
|
|
|
L |
|
Amorepacific Group |
81,300.000 |
06:30 |
-2.28 |
83,200.000 |
-2.28 |
65,700.000 |
17,500.000 |
26.64 |
|
25.78 |
| | |
|
|
|
L |
|
Samsung BioLogics |
398,000.000 |
06:30 |
-0.38 |
399,500.000 |
-0.38 |
293,500.000 |
106,000.000 |
36.12 |
|
21.81 |
| | |
|
|
|
L |
|
Samsung Electronics |
52,600.000 |
06:30 |
1.94 |
51,600.000 |
1.94 |
47,100.000 |
4,500.000 |
9.55 |
|
15.26 |
| | |
|
|
|
L |
|
SK Hynix |
83,200.000 |
06:30 |
2.34 |
81,300.000 |
2.34 |
79,500.000 |
1,800.000 |
2.26 |
|
12.01 |
| | |
|
|
|
|
|
Kia Motor |
43,700.000 |
06:30 |
1.75 |
42,950.000 |
1.75 |
43,850.000 |
-900.000 |
-2.05 |
|
11.96 |
| | |
|
|
|
L |
|
Amorepacific |
189,000.000 |
06:30 |
0.53 |
188,000.000 |
0.53 |
143,500.000 |
44,500.000 |
31.01 |
|
11.24 |
| | |
|
|
|
L |
|
Coway |
92,900.000 |
06:30 |
0.98 |
92,000.000 |
0.98 |
80,700.000 |
11,300.000 |
14.00 |
|
11.15 |
| | |
|
|
|
L |
|
SK Holdings |
269,000.000 |
06:30 |
-0.37 |
270,000.000 |
-0.37 |
217,000.000 |
53,000.000 |
24.42 |
|
10.71 |
| | |
|
|
|
|
|
Hyundai Mobis |
244,500.000 |
06:30 |
1.24 |
241,500.000 |
1.24 |
244,500.000 |
-3,000.000 |
-1.23 |
|
10.21 |
| | |
|
|
|
|
|
Korea Aerospace |
38,100.000 |
06:30 |
|
38,100.000 |
|
40,950.000 |
-2,850.000 |
-6.96 |
|
8.19 |
| | |
|
|
|
|
|
NCsoft |
534,000.000 |
06:30 |
2.30 |
522,000.000 |
2.30 |
528,000.000 |
-6,000.000 |
-1.14 |
|
6.59 |
| | |
|
|
|
|
|
Hyundai Glovis |
153,500.000 |
06:30 |
0.66 |
152,500.000 |
0.66 |
153,500.000 |
-1,000.000 |
-0.65 |
|
5.67 |
| | |
|
|
|
L |
|
S-Oil |
99,300.000 |
06:30 |
|
99,300.000 |
|
102,000.000 |
-2,700.000 |
-2.65 |
|
3.78 |
| | |
|
|
|
|
|
Samsung SDI |
233,000.000 |
06:30 |
-0.43 |
234,000.000 |
-0.43 |
233,500.000 |
500.000 |
0.21 |
|
2.29 |
| | |
|
|
|
L |
|
Samsung C&T |
102,000.000 |
06:30 |
|
102,000.000 |
|
90,600.000 |
11,400.000 |
12.58 |
|
1.90 |
| | |
|
|
|
|
|
Shinhan |
43,600.000 |
06:30 |
0.58 |
43,350.000 |
0.58 |
43,050.000 |
300.000 |
0.70 |
|
0.97 |
| | |
|
|
|
L |
|
LG Electronics |
69,000.000 |
06:30 |
-0.43 |
69,300.000 |
-0.43 |
66,200.000 |
3,100.000 |
4.68 |
|
-0.33 |
| | |
|
|
|
L |
|
Kangwon Land |
31,300.000 |
06:30 |
0.97 |
31,000.000 |
0.97 |
30,100.000 |
900.000 |
2.99 |
|
-0.35 |
| | |
|
|
|
S |
|
Hyundai Motor |
125,500.000 |
06:30 |
1.62 |
123,500.000 |
1.62 |
128,000.000 |
-4,500.000 |
-3.52 |
|
-1.22 |
| | |
|
|
|
|
|
LG |
72,900.000 |
06:30 |
1.53 |
71,800.000 |
1.53 |
70,800.000 |
1,000.000 |
1.41 |
|
-1.43 |
| | |
|
|
|
L |
|
Hana Financial |
36,050.000 |
06:30 |
0.42 |
35,900.000 |
0.42 |
35,900.000 |
0.000 |
0.00 |
|
-1.57 |
| | |
|
|
|
|
|
KT & G |
100,500.000 |
06:30 |
0.70 |
99,800.000 |
0.70 |
102,500.000 |
-2,700.000 |
-2.63 |
|
-1.92 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
11/11/19 |
⇓ Δwk |
9/16/19 |
prc diff |
⇓ Δ8 |
|
∅-RS |
| | |
|
|
|
S |
|
LG HH & HC |
1,227,000.000 |
06:30 |
0.90 |
1,216,000.000 |
0.90 |
1,290,000.000 |
-74,000.000 |
-5.74 |
|
-2.29 |
| | |
|
|
|
S |
|
Korea Zinc |
433,000.000 |
06:30 |
0.23 |
432,000.000 |
0.23 |
450,000.000 |
-18,000.000 |
-4.00 |
|
-2.76 |
| | |
|
|
|
L |
|
Hyundai Heavy |
119,000.000 |
06:30 |
0.85 |
118,000.000 |
0.85 |
125,000.000 |
-7,000.000 |
-5.60 |
|
-3.13 |
| | |
|
|
|
L |
|
KB Financial |
43,550.000 |
06:30 |
1.28 |
43,000.000 |
1.28 |
44,650.000 |
-1,650.000 |
-3.70 |
|
-3.15 |
| | |
|
|
|
|
|
KT |
27,400.000 |
06:30 |
0.92 |
27,150.000 |
0.92 |
27,300.000 |
-150.000 |
-0.55 |
|
-3.64 |
| | |
|
|
|
L |
|
Celltrion |
185,500.000 |
06:30 |
-0.27 |
186,000.000 |
-0.27 |
170,500.000 |
15,500.000 |
9.09 |
|
-3.67 |
| | |
|
|
|
L |
|
Korea Electric Power |
27,400.000 |
06:30 |
0.37 |
27,300.000 |
0.37 |
25,450.000 |
1,850.000 |
7.27 |
|
-3.88 |
| | |
|
|
|
|
|
SK Telecom |
244,500.000 |
06:30 |
0.82 |
242,500.000 |
0.82 |
239,000.000 |
3,500.000 |
1.46 |
|
-4.83 |
| | |
|
|
|
|
|
Samsung SDS |
198,000.000 |
06:30 |
0.25 |
197,500.000 |
0.25 |
196,000.000 |
1,500.000 |
0.77 |
|
-5.23 |
| | |
|
|
|
L |
|
Hankook Tire |
35,550.000 |
06:30 |
4.25 |
34,100.000 |
4.25 |
31,000.000 |
3,100.000 |
10.00 |
|
-5.54 |
| | |
|
|
|
L |
|
Samsung Life |
75,500.000 |
06:30 |
-0.13 |
75,600.000 |
-0.13 |
73,800.000 |
1,800.000 |
2.44 |
|
-5.85 |
| | |
|
|
|
L |
|
Posco |
223,000.000 |
06:30 |
-0.22 |
223,500.000 |
-0.22 |
238,000.000 |
-14,500.000 |
-6.09 |
|
-7.59 |
| | |
|
|
|
|
|
LG Chemical |
317,500.000 |
06:30 |
0.16 |
317,000.000 |
0.16 |
324,500.000 |
-7,500.000 |
-2.31 |
|
-7.73 |
| | |
|
|
|
L |
|
SK Innovation |
160,500.000 |
06:30 |
-0.31 |
161,000.000 |
-0.31 |
173,000.000 |
-12,000.000 |
-6.94 |
|
-7.91 |
| | |
|
|
|
S |
|
IBK |
12,300.000 |
06:30 |
0.41 |
12,250.000 |
0.41 |
13,400.000 |
-1,150.000 |
-8.58 |
|
-10.57 |
| | |
|
|
|
|
|
Samsung F&M Ins |
235,000.000 |
06:30 |
-0.42 |
236,000.000 |
-0.42 |
233,500.000 |
2,500.000 |
1.07 |
|
-10.99 |
| | |
|
|
|
|
|
Woori Financial |
12,400.000 |
06:30 |
1.64 |
12,200.000 |
1.64 |
12,600.000 |
-400.000 |
-3.17 |
|
-11.45 |
| | |
|
|
|
L |
|
CJ |
93,900.000 |
06:30 |
4.57 |
89,800.000 |
4.57 |
84,300.000 |
5,500.000 |
6.52 |
|
-14.02 |
| | |
|
|
|
|
|
Lotte Chemical |
226,500.000 |
06:30 |
0.22 |
226,000.000 |
0.22 |
249,500.000 |
-23,500.000 |
-9.42 |
|
-14.08 |
| | |
|
|
|
L |
|
E-Mart |
128,500.000 |
06:30 |
1.18 |
127,000.000 |
1.18 |
116,000.000 |
11,000.000 |
9.48 |
|
-14.70 |
| | |
|
|
|
L |
|
Netmarble Games |
92,700.000 |
06:30 |
1.76 |
91,100.000 |
1.76 |
99,000.000 |
-7,900.000 |
-7.98 |
|
-15.29 |
| | |
|
|
|
L |
|
LG Display |
14,550.000 |
06:30 |
1.75 |
14,300.000 |
1.75 |
14,950.000 |
-650.000 |
-4.35 |
|
-15.59 |
| | |
|
|
|
L |
|
Lotte Shopping |
133,500.000 |
06:30 |
-0.37 |
134,000.000 |
-0.37 |
139,000.000 |
-5,000.000 |
-3.60 |
|
-18.36 |
| | |
|
|
|
S |
|
Hyundai Steel |
32,450.000 |
06:30 |
-0.15 |
32,500.000 |
-0.15 |
40,750.000 |
-8,250.000 |
-20.25 |
|
-23.56 |
| | |
|
|
|
L |
|
Hanwha Life |
2,430.000 |
06:30 |
0.62 |
2,415.000 |
0.62 |
2,670.000 |
-255.000 |
-9.55 |
|
-26.22 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
11/11/19 |
⇓ Δwk |
9/16/19 |
prc diff |
⇓ Δ8 |
|
∅-RS |
| | |
|
|
|
L |
|
Hanmi Science |
40,950.000 |
06:30 |
-0.61 |
41,200.000 |
-0.61 |
41,850.000 |
-650.000 |
-1.55 |
|
-30.30 |
| Kospi 50 - 50 out of 50 instruments rated - 11/11/19 / 9/16/19 - 24 did rise, Market-Ratio(8) = 48.00 % |
| Stock Exchange Currency: KRW ₩ South Korean won |
Technical Chart
Transactions Kospi 50 * S8 - 27 ex 2 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
6/05/06 |
154 |
|
- cash - |
| short |
6/05/06 |
6/12/06 |
7 |
|
|
|
NCsoft |
100 |
200 |
|
49.800 |
56.100 |
43.500 |
-6.300 |
-13 |
8,740 |
-100 |
|
| |
6/12/06 |
7/17/06 |
35 |
|
|
|
Samsung SDI |
100 |
130 |
|
67.100 |
58.400 |
77.096 |
9.996 |
15 |
10,039 |
326 |
|
| |
7/17/06 |
7/31/06 |
14 |
|
|
|
Amorepacific Group |
100 |
836 |
|
12.000 |
12.250 |
11.750 |
-0.250 |
-2 |
9,830 |
-42 |
|
| 7/31/06 |
8/13/07 |
378 |
|
- cash - |
| |
8/13/07 |
8/20/07 |
7 |
|
|
|
Kia Motor |
100 |
826 |
|
11.900 |
12.400 |
11.400 |
-0.500 |
-4 |
9,417 |
-89 |
|
| 8/20/07 |
1/28/08 |
161 |
|
- cash - |
| |
1/28/08 |
3/10/08 |
42 |
|
|
|
NCsoft |
100 |
208 |
|
45.100 |
40.800 |
49.853 |
4.753 |
11 |
10,406 |
139 |
|
| 3/10/08 |
6/23/08 |
105 |
|
- cash - |
| |
6/23/08 |
8/04/08 |
42 |
|
|
|
Lotte Chemical |
100 |
129 |
|
80.500 |
72.800 |
89.014 |
8.514 |
11 |
11,505 |
140 |
|
| 8/04/08 |
9/22/08 |
49 |
|
- cash - |
| |
9/22/08 |
9/29/08 |
7 |
|
|
|
Kangwon Land |
100 |
801 |
|
14.350 |
14.450 |
14.250 |
-0.100 |
-1 |
11,424 |
-31 |
|
| 9/29/08 |
10/06/08 |
7 |
|
- cash - |
| |
10/06/08 |
10/27/08 |
21 |
|
|
|
Hyundai Heavy |
100 |
59 |
|
191.923 |
162.209 |
227.080 |
35.157 |
18 |
13,499 |
1,761 |
|
| |
10/27/08 |
11/03/08 |
7 |
|
|
|
Korea Zinc |
100 |
319 |
|
42.200 |
67.000 |
17.400 |
-24.800 |
-59 |
5,587 |
-100 |
|
| |
11/03/08 |
12/08/08 |
35 |
|
|
|
SK Hynix |
100 |
507 |
|
11.000 |
7.800 |
15.513 |
4.513 |
41 |
7,875 |
3,505 |
|
| 12/08/08 |
11/16/09 |
343 |
|
- cash - |
| |
11/16/09 |
11/23/09 |
7 |
|
|
|
Hyundai Heavy |
100 |
48 |
|
164.000 |
148.500 |
181.118 |
17.118 |
10 |
8,697 |
17,612 |
|
| 11/23/09 |
2/08/10 |
77 |
|
- cash - |
| |
2/08/10 |
3/01/10 |
21 |
|
|
|
S-Oil |
100 |
173 |
|
50.200 |
54.400 |
46.000 |
-4.200 |
-8 |
7,971 |
-78 |
|
| 3/01/10 |
3/07/11 |
371 |
|
- cash - |
| |
3/07/11 |
3/14/11 |
7 |
|
|
|
Korea Electric Power |
100 |
294 |
|
27.050 |
26.100 |
28.035 |
0.985 |
4 |
8,260 |
545 |
|
| 3/14/11 |
8/08/11 |
147 |
|
- cash - |
| |
8/08/11 |
8/15/11 |
7 |
|
|
|
LG Display |
100 |
396 |
|
20.850 |
18.500 |
23.499 |
2.649 |
13 |
9,309 |
50,949 |
|
| 8/15/11 |
9/05/11 |
21 |
|
- cash - |
| |
9/05/11 |
10/03/11 |
28 |
|
|
|
LG Display |
100 |
486 |
|
19.150 |
20.050 |
18.250 |
-0.900 |
-5 |
8,871 |
-47 |
|
| 10/03/11 |
12/19/11 |
77 |
|
- cash - |
| |
12/19/11 |
1/09/12 |
21 |
|
|
|
Hyundai Heavy |
100 |
32 |
|
275.000 |
289.000 |
261.000 |
-14.000 |
-5 |
8,423 |
-60 |
|
| 1/09/12 |
5/14/12 |
126 |
|
- cash - |
| |
5/14/12 |
6/04/12 |
21 |
|
|
|
SK Holdings |
100 |
91 |
|
92.300 |
98.900 |
85.700 |
-6.600 |
-7 |
7,823 |
-72 |
|
| |
6/04/12 |
7/02/12 |
28 |
|
|
|
Lotte Chemical |
100 |
35 |
|
223.000 |
238.500 |
207.500 |
-15.500 |
-7 |
7,280 |
-61 |
|
| 7/02/12 |
1/27/14 |
574 |
|
- cash - |
| |
1/27/14 |
2/03/14 |
7 |
|
|
|
LG HH & HC |
100 |
15 |
|
456.000 |
471.000 |
441.000 |
-15.000 |
-3 |
7,055 |
-83 |
|
| 2/03/14 |
10/13/14 |
252 |
|
- cash - |
| |
10/13/14 |
10/27/14 |
14 |
|
|
|
Hyundai Heavy |
100 |
61 |
|
115.500 |
103.000 |
129.517 |
14.017 |
12 |
7,910 |
1,881 |
|
| 10/27/14 |
6/29/15 |
245 |
|
- cash - |
| |
6/29/15 |
7/06/15 |
7 |
|
|
|
LG Electronics |
100 |
167 |
|
47.150 |
46.050 |
48.276 |
1.126 |
2 |
8,098 |
242 |
|
| 7/06/15 |
9/07/15 |
63 |
|
- cash - |
| |
9/07/15 |
9/14/15 |
7 |
|
|
|
Posco |
100 |
44 |
|
181.500 |
189.000 |
174.000 |
-7.500 |
-4 |
7,768 |
-89 |
|
| 9/14/15 |
12/21/15 |
98 |
|
- cash - |
| |
12/21/15 |
12/28/15 |
7 |
|
|
|
SK Hynix |
100 |
254 |
|
30.500 |
30.900 |
30.100 |
-0.400 |
-1 |
7,667 |
-50 |
|
| 12/28/15 |
1/18/16 |
21 |
|
- cash - |
| |
1/18/16 |
1/25/16 |
7 |
|
|
|
SK Hynix |
100 |
287 |
|
26.700 |
28.000 |
25.400 |
-1.300 |
-5 |
7,294 |
-93 |
|
| 1/25/16 |
6/20/16 |
147 |
|
- cash - |
| |
6/20/16 |
6/27/16 |
7 |
|
|
|
Samsung SDS |
100 |
47 |
|
152.500 |
135.500 |
171.633 |
19.133 |
13 |
8,193 |
47,381 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 6/27/16 |
2/12/18 |
595 |
|
- cash - |
| |
2/12/18 |
2/19/18 |
7 |
|
|
|
Korea Electric Power |
100 |
240 |
|
34.050 |
33.100 |
35.027 |
0.977 |
3 |
8,428 |
337 |
|
| 2/19/18 |
3/05/18 |
14 |
|
- cash - |
| |
3/05/18 |
3/12/18 |
7 |
|
|
|
Korea Electric Power |
100 |
259 |
|
32.500 |
33.100 |
31.900 |
-0.600 |
-2 |
8,272 |
-62 |
|
| 3/12/18 |
3/26/18 |
14 |
|
- cash - |
| |
3/26/18 |
4/02/18 |
7 |
|
|
|
Korea Electric Power |
100 |
268 |
|
30.850 |
33.250 |
28.450 |
-2.400 |
-8 |
7,629 |
-99 |
|
| 4/02/18 |
5/28/18 |
56 |
|
- cash - |
| |
5/28/18 |
6/11/18 |
14 |
|
|
|
LG Display |
100 |
346 |
|
22.000 |
22.250 |
21.750 |
-0.250 |
-1 |
7,542 |
-26 |
|
| 6/11/18 |
7/02/18 |
21 |
|
- cash - |
| |
7/02/18 |
7/09/18 |
7 |
|
|
|
LG Display |
100 |
415 |
|
18.150 |
18.850 |
17.450 |
-0.700 |
-4 |
7,252 |
-87 |
|
| 7/09/18 |
7/23/18 |
14 |
|
- cash - |
| |
7/23/18 |
7/30/18 |
7 |
|
|
|
Korea Aerospace |
100 |
219 |
|
33.050 |
34.900 |
31.200 |
-1.850 |
-6 |
6,847 |
-95 |
|
| 7/30/18 |
8/06/18 |
7 |
|
- cash - |
| |
8/06/18 |
8/13/18 |
7 |
|
|
|
Amorepacific Group |
100 |
67 |
|
101.500 |
97.400 |
105.773 |
4.273 |
4 |
7,133 |
758 |
|
| 8/13/18 |
10/29/18 |
77 |
|
- cash - |
| |
10/29/18 |
11/19/18 |
21 |
|
|
|
Amorepacific Group |
100 |
115 |
|
61.900 |
61.400 |
62.404 |
0.504 |
1 |
7,191 |
15 |
|
| 11/19/18 |
11/26/18 |
7 |
|
- cash - |
| |
11/26/18 |
12/03/18 |
7 |
|
|
|
Amorepacific Group |
100 |
115 |
|
62.300 |
65.800 |
58.800 |
-3.500 |
-6 |
6,789 |
-95 |
|
| 12/03/18 |
5/20/19 |
168 |
|
- cash - |
| |
5/20/19 |
7/01/19 |
42 |
|
|
|
E-Mart |
100 |
46 |
|
146.500 |
144.000 |
149.043 |
2.543 |
2 |
6,906 |
16 |
|
| 7/01/19 |
7/29/19 |
28 |
|
- cash - |
| |
7/29/19 |
8/12/19 |
14 |
|
|
|
Hanwha Life |
100 |
2,751 |
|
2.510 |
2.345 |
2.687 |
0.177 |
7 |
7,391 |
489 |
|
| 8/12/19 |
8/19/19 |
7 |
|
- cash - |
| |
8/19/19 |
9/16/19 |
28 |
|
|
|
Hanmi Science |
100 |
181 |
|
40.800 |
41.850 |
39.750 |
-1.050 |
-3 |
7,201 |
-29 |
|
| 9/16/19 |
11/12/19 |
57 |
|
- cash - |
| accum | 6/05/06 |
9/16/19 | 581 |
days out of 5062 invested (11%) |
-28 |
7,201 |
-19 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Hyundai Heavy | short | 10/06/08 | 10/27/08 | 21 | 191.92 | 162.21 | 227.08 | 35.16 | 18.32 | | | |
| | | 11/16/09 | 11/23/09 | 7 | 164.00 | 148.50 | 181.12 | 17.12 | 10.44 | | | |
| | | 12/19/11 | 1/09/12 | 21 | 275.00 | 289.00 | 261.00 | -14.00 | -5.09 | | | |
| | | 10/13/14 | 10/27/14 | 14 | 115.50 | 103.00 | 129.52 | 14.02 | 12.14 | | | 39.07 |
| SK Hynix | | 11/03/08 | 12/08/08 | 35 | 11.00 | 7.80 | 15.51 | 4.51 | 41.03 | | | |
| | | 12/21/15 | 12/28/15 | 7 | 30.50 | 30.90 | 30.10 | -0.40 | -1.31 | | | |
| | | 1/18/16 | 1/25/16 | 7 | 26.70 | 28.00 | 25.40 | -1.30 | -4.87 | | | 32.40 |
| Samsung SDI | | 6/12/06 | 7/17/06 | 35 | 67.10 | 58.40 | 77.10 | 10.00 | 14.90 | | | 14.90 |
| Samsung SDS | | 6/20/16 | 6/27/16 | 7 | 152.50 | 135.50 | 171.63 | 19.13 | 12.55 | | | 12.55 |
| Hanwha Life | | 7/29/19 | 8/12/19 | 14 | 2.51 | 2.35 | 2.69 | 0.18 | 7.04 | | | 7.04 |
| Lotte Chemical | | 6/23/08 | 8/04/08 | 42 | 80.50 | 72.80 | 89.01 | 8.51 | 10.58 | | | |
| | | 6/04/12 | 7/02/12 | 28 | 223.00 | 238.50 | 207.50 | -15.50 | -6.95 | | | 2.89 |
| LG Electronics | | 6/29/15 | 7/06/15 | 7 | 47.15 | 46.05 | 48.28 | 1.13 | 2.39 | | | 2.39 |
| LG Display | | 8/08/11 | 8/15/11 | 7 | 20.85 | 18.50 | 23.50 | 2.65 | 12.70 | | | |
| | | 9/05/11 | 10/03/11 | 28 | 19.15 | 20.05 | 18.25 | -0.90 | -4.70 | | | |
| | | 5/28/18 | 6/11/18 | 14 | 22.00 | 22.25 | 21.75 | -0.25 | -1.14 | | | |
| | | 7/02/18 | 7/09/18 | 7 | 18.15 | 18.85 | 17.45 | -0.70 | -3.86 | | | 2.09 |
| E-Mart | | 5/20/19 | 7/01/19 | 42 | 146.50 | 144.00 | 149.04 | 2.54 | 1.74 | | | 1.74 |
| Kangwon Land | | 9/22/08 | 9/29/08 | 7 | 14.35 | 14.45 | 14.25 | -0.10 | -0.70 | | | -0.70 |
| Hanmi Science | | 8/19/19 | 9/16/19 | 28 | 40.80 | 41.85 | 39.75 | -1.05 | -2.57 | | | -2.57 |
| Amorepacific Group | | 7/17/06 | 7/31/06 | 14 | 12.00 | 12.25 | 11.75 | -0.25 | -2.08 | | | |
| | | 8/06/18 | 8/13/18 | 7 | 101.50 | 97.40 | 105.77 | 4.27 | 4.21 | | | |
| | | 10/29/18 | 11/19/18 | 21 | 61.90 | 61.40 | 62.40 | 0.50 | 0.81 | | | |
| | | 11/26/18 | 12/03/18 | 7 | 62.30 | 65.80 | 58.80 | -3.50 | -5.62 | | | -2.91 |
| LG HH & HC | | 1/27/14 | 2/03/14 | 7 | 456.00 | 471.00 | 441.00 | -15.00 | -3.29 | | | -3.29 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| NCsoft | | 6/05/06 | 6/12/06 | 7 | 49.80 | 56.10 | 43.50 | -6.30 | -12.65 | | | |
| | | 1/28/08 | 3/10/08 | 42 | 45.10 | 40.80 | 49.85 | 4.75 | 10.54 | | | -3.44 |
| Korea Electric Power | | 3/07/11 | 3/14/11 | 7 | 27.05 | 26.10 | 28.03 | 0.98 | 3.64 | | | |
| | | 2/12/18 | 2/19/18 | 7 | 34.05 | 33.10 | 35.03 | 0.98 | 2.87 | | | |
| | | 3/05/18 | 3/12/18 | 7 | 32.50 | 33.10 | 31.90 | -0.60 | -1.85 | | | |
| | | 3/26/18 | 4/02/18 | 7 | 30.85 | 33.25 | 28.45 | -2.40 | -7.78 | | | -3.49 |
| Posco | | 9/07/15 | 9/14/15 | 7 | 181.50 | 189.00 | 174.00 | -7.50 | -4.13 | | | -4.13 |
| Kia Motor | | 8/13/07 | 8/20/07 | 7 | 11.90 | 12.40 | 11.40 | -0.50 | -4.20 | | | -4.20 |
| Korea Aerospace | | 7/23/18 | 7/30/18 | 7 | 33.05 | 34.90 | 31.20 | -1.85 | -5.60 | | | -5.60 |
| SK Holdings | | 5/14/12 | 6/04/12 | 21 | 92.30 | 98.90 | 85.70 | -6.60 | -7.15 | | | -7.15 |
| S-Oil | | 2/08/10 | 3/01/10 | 21 | 50.20 | 54.40 | 46.00 | -4.20 | -8.37 | | | -8.37 |
| Korea Zinc | | 10/27/08 | 11/03/08 | 7 | 42.20 | 67.00 | 17.40 | -24.80 | -58.77 | | | -58.77 |
Annotations
| 10/08/18 | Naver | | | stock split 1:5 (five for one) |
| 6/06/18 | Kospi 50 | | | Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M |
| 5/04/18 | Samsung Electronics | | | stock split 1:50 (fifty for one) |
| 12/22/16 | Kospi 50 | | | CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy |
| 3/31/16 | Kospi 50 | | | Samsung C&T replaces Cheil |
| 9/01/15 | Kospi 50 | | | Orion Confectionery replaces Samsung C&T |
| 8/19/15 | Kospi 50 | | | complete analysis |
| 8/03/15 | Kospi 50 | | | KCC replaces SK Holdings |
| 6/12/15 | Kospi 50 | | | Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI |
| 5/08/15 | Amorepacific | | | forward stock split 1:10 (ten for one) |
| 3/13/15 | Kospi 50 | | | Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities |
| 3/05/15 | Amore Group | | | forward stock split 1:10 (ten for one) |
| 2/18/15 | Kospi 50 | | | Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank. |
|
|
