RS Chart
Assessment - Kospi 50 - 11/29/21 - RS = 8
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 10/04/21  prc diff Δ8   ∅-RS
real-time RS chart chart S add note Kospi 50 2,751.000  Fri 0.47 2,680.630 2.63 2,728.530 -47.900 -1.76   -6.61 
real-time RS chart chart L add note Woori Financial 12,750.000  Fri 2.00 12,700.000 0.39 11,500.000 1,200.000 10.43   18.00 
real-time RS chart chart add note Korea Zinc 493,500.000  Fri -0.80 503,000.000 -1.89 499,000.000 4,000.000 0.80   11.05 
real-time RS chart chart add note Kakao 123,500.000  Fri 0.82 123,000.000 0.41 116,500.000 6,500.000 5.58   10.97 
real-time RS chart chart add note IBK 10,850.000  Fri 2.36 10,750.000 0.93 10,400.000 350.000 3.37   10.06 
real-time RS chart chart add note KB Financial 57,000.000  Fri 3.64 55,300.000 3.07 55,200.000 100.000 0.18   7.79 
real-time RS chart chart add note KT 30,500.000  Fri 2.69 31,150.000 -2.09 32,000.000 -850.000 -2.66   7.46 
real-time RS chart chart add note Samsung BioLogics 900,000.000  Fri 0.90 884,000.000 1.81 875,000.000 9,000.000 1.03   5.49 
real-time RS chart chart add note Naver 402,000.000  Fri 0.88 386,500.000 4.01 382,000.000 4,500.000 1.18   3.70 
real-time RS chart chart add note Samsung SDI 692,000.000  Fri 1.02 709,000.000 -2.40 707,000.000 2,000.000 0.28   3.18 
real-time RS chart chart add note Samsung F&M Ins 209,000.000  Fri 2.70 208,000.000 0.48 237,500.000 -29,500.000 -12.42   1.72 
real-time RS chart chart add note SK Telecom 56,800.000  Fri 2.53 57,900.000 -1.90 65,400.000 -7,500.000 -11.47   1.44 
real-time RS chart chart L add note KT & G 85,100.000  Fri 1.19 83,100.000 2.41 80,800.000 2,300.000 2.85   0.78 
real-time RS chart chart S add note Hana Financial 42,400.000  Fri 2.54 40,800.000 3.92 45,850.000 -5,050.000 -11.01   -1.74 
real-time RS chart chart S add note Shinhan 37,050.000  Fri 2.92 36,300.000 2.07 39,700.000 -3,400.000 -8.56   -1.85 
real-time RS chart chart S add note Kia Motor 82,500.000  Fri 1.10 79,200.000 4.17 78,300.000 900.000 1.15   -1.91 
real-time RS chart chart add note SK Hynix 118,000.000  Fri -1.67 116,000.000 1.72 100,000.000 16,000.000 16.00   -2.31 
real-time RS chart chart add note LG Display 20,700.000  Fri 4.02 20,500.000 0.98 18,500.000 2,000.000 10.81   -3.43 
real-time RS chart chart S add note Coway 73,800.000  Fri 2.93 71,400.000 3.36 73,800.000 -2,400.000 -3.25   -3.53 
real-time RS chart chart S add note SK Holdings 267,000.000  Fri 1.14 254,500.000 4.91 262,500.000 -8,000.000 -3.05   -5.23 
real-time RS chart chart S add note S-Oil 86,600.000  Fri 2.12 83,500.000 3.71 110,500.000 -27,000.000 -24.43   -5.32 
real-time RS chart chart S add note Hanwha Life 2,965.000  Fri 0.17 2,970.000 -0.17 3,555.000 -585.000 -16.46   -7.19 
real-time RS chart chart S add note Netmarble Games 121,000.000  Fri 2.54 120,000.000 0.83 115,000.000 5,000.000 4.35   -7.23 
real-time RS chart chart S add note Samsung Electronics 75,600.000  Fri -0.26 72,300.000 4.56 73,200.000 -900.000 -1.23   -7.96 
real-time RS chart chart add note Hyundai Motor 206,000.000  Fri 0.24 200,500.000 2.74 193,500.000 7,000.000 3.62   -8.88 
  instrument freshest Δday 11/29/21 Δwk 10/04/21  prc diff Δ8   ∅-RS
real-time RS chart chart S add note E-Mart 150,000.000  Fri 1.69 149,500.000 0.33 158,500.000 -9,000.000 -5.68   -9.85 
real-time RS chart chart S add note Korea Aerospace 28,700.000  Fri 1.77 28,700.000 33,150.000 -4,450.000 -13.42   -10.25 
real-time RS chart chart S add note Korea Electric Power 21,650.000  Fri 0.93 21,550.000 0.46 23,450.000 -1,900.000 -8.10   -10.87 
real-time RS chart chart S add note Kangwon Land 24,050.000  Fri 4.57 22,900.000 5.02 28,400.000 -5,500.000 -19.37   -11.66 
real-time RS chart chart add note NCsoft 728,000.000  Fri 5.51 689,000.000 5.66 595,000.000 94,000.000 15.80   -13.31 
real-time RS chart chart S add note LG Electronics 122,000.000  Fri 119,500.000 2.09 125,500.000 -6,000.000 -4.78   -14.72 
real-time RS chart chart S add note Hankook Tire 40,150.000  Fri 1.01 38,600.000 4.02 41,500.000 -2,900.000 -6.99   -15.14 
real-time RS chart chart S add note LG Chemical 717,000.000  Fri -1.38 712,000.000 0.70 770,000.000 -58,000.000 -7.53   -15.20 
real-time RS chart chart add note CJ 83,400.000  Fri 1.34 82,700.000 0.85 97,100.000 -14,400.000 -14.83   -15.45 
real-time RS chart chart S add note Posco 284,000.000  Fri 0.89 264,500.000 7.37 324,000.000 -59,500.000 -18.36   -15.64 
real-time RS chart chart S add note LG 82,000.000  Fri 0.61 80,800.000 1.49 93,000.000 -12,200.000 -13.12   -16.09 
real-time RS chart chart S add note SK Innovation 204,500.000  Fri 0.25 204,500.000 263,500.000 -59,000.000 -22.39   -16.67 
real-time RS chart chart S add note Hyundai Steel 40,750.000  Fri 0.12 38,400.000 6.12 45,900.000 -7,500.000 -16.34   -17.31 
real-time RS chart chart S add note Samsung C&T 114,000.000  Fri -0.44 107,500.000 6.05 121,500.000 -14,000.000 -11.52   -17.36 
real-time RS chart chart S add note Samsung SDS 152,500.000  Fri 147,500.000 3.39 158,000.000 -10,500.000 -6.65   -17.82 
real-time RS chart chart S add note Samsung Life 66,300.000  Fri 0.76 62,000.000 6.94 71,700.000 -9,700.000 -13.53   -18.56 
real-time RS chart chart S add note Hyundai Mobis 238,500.000  Fri -0.42 227,000.000 5.07 249,500.000 -22,500.000 -9.02   -18.94 
real-time RS chart chart S add note Hyundai Glovis 156,000.000  Fri 150,500.000 3.65 161,500.000 -11,000.000 -6.81   -19.92 
real-time RS chart chart S add note Lotte Shopping 88,900.000  Fri -0.45 88,600.000 0.34 100,500.000 -11,900.000 -11.84   -20.91 
real-time RS chart chart S add note Hyundai Heavy 94,600.000  Fri -0.84 91,000.000 3.96 97,000.000 -6,000.000 -6.19   -22.17 
real-time RS chart chart S add note Hanmi Science 53,600.000  Fri 0.94 53,000.000 1.13 59,500.000 -6,500.000 -10.92   -22.57 
real-time RS chart chart S add note Celltrion 210,500.000  Fri -1.17 212,500.000 -0.94 248,000.000 -35,500.000 -14.31   -24.21 
real-time RS chart chart S add note Amorepacific 167,000.000  Fri 1.83 166,500.000 0.30 173,500.000 -7,000.000 -4.03   -25.40 
real-time RS chart chart S add note Lotte Chemical 224,000.000  Fri 0.45 200,500.000 11.72 242,000.000 -41,500.000 -17.15   -25.41 
real-time RS chart chart S add note LG HH & HC 1,167,000.000  Fri 0.43 1,113,000.000 4.85 1,331,000.000 -218,000.000 -16.38   -25.71 
  instrument freshest Δday 11/29/21 Δwk 10/04/21  prc diff Δ8   ∅-RS
real-time RS chart chart S add note Amorepacific Group 44,400.000  Fri 1.95 43,250.000 2.66 47,900.000 -4,650.000 -9.71   -27.43 
 Kospi 50 - 50 out of 50 instruments rated - 11/29/21 / 10/04/21 - 15 did rise, Market-Ratio(8) = 30.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 8 - B/S = 27/27
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Kospi 50 * S8 - 27 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   6/12/06 7  RT RS QC  NCsoft 100  200   49.800  56.100 43.500  -6.300 -13  8,740 -100  
  6/12/06   7/17/06 35  RT RS QC  Samsung SDI 100  130   67.100  58.400 77.096  9.996 15  10,039 326  
  7/17/06   7/31/06 14  RT RS QC  Amorepacific Group 100  836   12.000  12.250 11.750  -0.250 -2  9,830 -42  
7/31/06 8/13/07 378    - cash -
  8/13/07   8/20/07 7  RT RS QC  Kia Motor 100  826   11.900  12.400 11.400  -0.500 -4  9,417 -89  
8/20/07 1/28/08 161    - cash -
  1/28/08   3/10/08 42  RT RS QC  NCsoft 100  208   45.100  40.800 49.853  4.753 11  10,406 139  
3/10/08 6/23/08 105    - cash -
  6/23/08   8/04/08 42  RT RS QC  Lotte Chemical 100  129   80.500  72.800 89.014  8.514 11  11,505 140  
8/04/08 9/22/08 49    - cash -
  9/22/08   9/29/08 7  RT RS QC  Kangwon Land 100  801   14.350  14.450 14.250  -0.100 -1  11,424 -31  
9/29/08 10/06/08 7    - cash -
  10/06/08  10/27/08 21  RT RS QC  Hyundai Heavy 100  59   191.923  162.209 227.080  35.157 18  13,499 1,761  
  10/27/08  11/03/08 7  RT RS QC  Korea Zinc 100  319   42.200  67.000 17.400  -24.800 -59  5,587 -100  
  11/03/08  12/08/08 35  RT RS QC  SK Hynix 100  507   11.000  7.800 15.513  4.513 41  7,875 3,505  
12/08/08 11/16/09 343    - cash -
  11/16/09  11/23/09 7  RT RS QC  Hyundai Heavy 100  48   164.000  148.500 181.118  17.118 10  8,697 17,612  
11/23/09 2/08/10 77    - cash -
  2/08/10   3/01/10 21  RT RS QC  S-Oil 100  173   50.200  54.400 46.000  -4.200 -8  7,971 -78  
3/01/10 3/07/11 371    - cash -
  3/07/11   3/14/11 7  RT RS QC  Korea Electric Power 100  294   27.050  26.100 28.035  0.985 4  8,260 545  
3/14/11 8/08/11 147    - cash -
  8/08/11   8/15/11 7  RT RS QC  LG Display 100  396   20.850  18.500 23.499  2.649 13  9,309 50,949  
8/15/11 9/05/11 21    - cash -
  9/05/11  10/03/11 28  RT RS QC  LG Display 100  486   19.150  20.050 18.250  -0.900 -5  8,871 -47  
10/03/11 12/19/11 77    - cash -
  12/19/11   1/09/12 21  RT RS QC  Hyundai Heavy 100  32   275.000  289.000 261.000  -14.000 -5  8,423 -60  
1/09/12 5/14/12 126    - cash -
  5/14/12   6/04/12 21  RT RS QC  SK Holdings 100  91   92.300  98.900 85.700  -6.600 -7  7,823 -72  
  6/04/12   7/02/12 28  RT RS QC  Lotte Chemical 100  35   223.000  238.500 207.500  -15.500 -7  7,280 -61  
7/02/12 1/27/14 574    - cash -
  1/27/14   2/03/14 7  RT RS QC  LG HH & HC 100  15   456.000  471.000 441.000  -15.000 -3  7,055 -83  
2/03/14 10/13/14 252    - cash -
  10/13/14  10/27/14 14  RT RS QC  Hyundai Heavy 100  61   115.500  103.000 129.517  14.017 12  7,910 1,881  
10/27/14 6/29/15 245    - cash -
  6/29/15   7/06/15 7  RT RS QC  LG Electronics 100  167   47.150  46.050 48.276  1.126 2  8,098 242  
7/06/15 9/07/15 63    - cash -
  9/07/15   9/14/15 7  RT RS QC  Posco 100  44   181.500  189.000 174.000  -7.500 -4  7,768 -89  
9/14/15 12/21/15 98    - cash -
  12/21/15  12/28/15 7  RT RS QC  SK Hynix 100  254   30.500  30.900 30.100  -0.400 -1  7,667 -50  
12/28/15 1/18/16 21    - cash -
  1/18/16   1/25/16 7  RT RS QC  SK Hynix 100  287   26.700  28.000 25.400  -1.300 -5  7,294 -93  
1/25/16 6/20/16 147    - cash -
  6/20/16   6/27/16 7  RT RS QC  Samsung SDS 100  47   152.500  135.500 171.633  19.133 13  8,193 47,381  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/27/16 2/12/18 595    - cash -
  2/12/18   2/19/18 7  RT RS QC  Korea Electric Power 100  240   34.050  33.100 35.027  0.977 3  8,428 337  
2/19/18 3/05/18 14    - cash -
  3/05/18   3/12/18 7  RT RS QC  Korea Electric Power 100  259   32.500  33.100 31.900  -0.600 -2  8,272 -62  
3/12/18 3/26/18 14    - cash -
  3/26/18   4/02/18 7  RT RS QC  Korea Electric Power 100  268   30.850  33.250 28.450  -2.400 -8  7,629 -99  
4/02/18 5/28/18 56    - cash -
  5/28/18   6/11/18 14  RT RS QC  LG Display 100  346   22.000  22.250 21.750  -0.250 -1  7,542 -26  
6/11/18 7/02/18 21    - cash -
  7/02/18   7/09/18 7  RT RS QC  LG Display 100  415   18.150  18.850 17.450  -0.700 -4  7,252 -87  
7/09/18 7/23/18 14    - cash -
  7/23/18   7/30/18 7  RT RS QC  Korea Aerospace 100  219   33.050  34.900 31.200  -1.850 -6  6,847 -95  
7/30/18 8/06/18 7    - cash -
  8/06/18   8/13/18 7  RT RS QC  Amorepacific Group 100  67   101.500  97.400 105.773  4.273 4  7,133 758  
8/13/18 10/29/18 77    - cash -
  10/29/18  11/19/18 21  RT RS QC  Amorepacific Group 100  115   61.900  61.400 62.404  0.504 1  7,191 15  
11/19/18 11/26/18 7    - cash -
  11/26/18  12/03/18 7  RT RS QC  Amorepacific Group 100  115   62.300  65.800 58.800  -3.500 -6  6,789 -95  
12/03/18 5/20/19 168    - cash -
  5/20/19   7/01/19 42  RT RS QC  E-Mart 100  46   146.500  144.000 149.043  2.543 2  6,906 16  
7/01/19 7/29/19 28    - cash -
  7/29/19   8/12/19 14  RT RS QC  Hanwha Life 100  2,751   2.510  2.345 2.687  0.177 7  7,391 489  
8/12/19 8/19/19 7    - cash -
  8/19/19   9/16/19 28  RT RS QC  Hanmi Science 100  181   40.800  41.850 39.750  -1.050 -3  7,201 -29  
9/16/19 2/03/20 140    - cash -
  2/03/20   2/10/20 7  RT RS QC  Hanmi Science 100  224   32.050  34.800 29.300  -2.750 -9  6,585 -99  
2/10/20 2/24/20 14    - cash -
  2/24/20   3/02/20 7  RT RS QC  Hanmi Science 100  217   30.300  30.650 29.950  -0.350 -1  6,509 -45  
  3/02/20   3/30/20 28  RT RS QC  Hanwha Life 100  4,043   1.610  1.425 1.819  0.209 13  7,354 391  
  3/30/20   4/27/20 28  RT RS QC  Hyundai Steel 100  419   17.550  19.500 15.600  -1.950 -11  6,537 -78  
4/27/20 8/16/21 476    - cash -
  8/16/21   8/23/21 7  RT RS QC  NCsoft 100  8   786.000  824.000 748.000  -38.000 -5  6,233 -92  
  8/23/21   8/30/21 7  RT RS QC  Lotte Chemical 100  26   236.000  246.000 226.000  -10.000 -4  5,973 -90  
  8/30/21   9/06/21 7  RT RS QC  NCsoft 100  9   649.000  633.000 665.404  16.404 3  6,121 268  
9/06/21 9/13/21 7    - cash -
  9/13/21   9/27/21 14  RT RS QC  NCsoft 100  10   591.000  583.000 599.110  8.110 1  6,202 43  
9/27/21 10/04/21 7    - cash -
  10/04/21  10/18/21 14  RT RS QC  NCsoft 100  10   595.000  596.000 594.000  -1.000 0  6,192 -4  
10/18/21 11/22/21 35    - cash -
  11/22/21  11/29/21 7  RT RS QC  LG HH & HC 100  5   1,170.000  1,113.000 1,229.919  59.919 5  6,492 1,252  
accum 6/05/06 11/29/21712 days out of 5815 invested (12%) -35 6,492 -20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hyundai Heavyshort 10/06/08 10/27/0821191.92162.21227.0835.16 18.32 
  11/16/09 11/23/097164.00148.50181.1217.12 10.44 
  12/19/11  1/09/1221275.00289.00261.00-14.00 -5.09 
  10/13/14 10/27/1414115.50103.00129.5214.02 12.1439.07 
 SK Hynix 11/03/08 12/08/083511.007.8015.514.51 41.03 
  12/21/15 12/28/15730.5030.9030.10-0.40 -1.31 
   1/18/16  1/25/16726.7028.0025.40-1.30 -4.8732.40 
 Hanwha Life  7/29/19  8/12/19142.512.352.690.18 7.04 
   3/02/20  3/30/20281.611.431.820.21 12.9820.93 
 Samsung SDI  6/12/06  7/17/063567.1058.4077.1010.00 14.9014.90 
 Samsung SDS  6/20/16  6/27/167152.50135.50171.6319.13 12.5512.55 
 LG Electronics  6/29/15  7/06/15747.1546.0548.281.13 2.392.39 
 LG Display  8/08/11  8/15/11720.8518.5023.502.65 12.70 
   9/05/11 10/03/112819.1520.0518.25-0.90 -4.70 
   5/28/18  6/11/181422.0022.2521.75-0.25 -1.14 
   7/02/18  7/09/18718.1518.8517.45-0.70 -3.862.09 
 E-Mart  5/20/19  7/01/1942146.50144.00149.042.54 1.741.74 
 LG HH & HC  1/27/14  2/03/147456.00471.00441.00-15.00 -3.29 
  11/22/21 11/29/2171,170.001,113.001,229.9259.92 5.121.66 
 Kangwon Land  9/22/08  9/29/08714.3514.4514.25-0.10 -0.70-0.70 
 Lotte Chemical  6/23/08  8/04/084280.5072.8089.018.51 10.58 
   6/04/12  7/02/1228223.00238.50207.50-15.50 -6.95 
   8/23/21  8/30/217236.00246.00226.00-10.00 -4.24-1.47 
 Amorepacific Group  7/17/06  7/31/061412.0012.2511.75-0.25 -2.08 
   8/06/18  8/13/187101.5097.40105.774.27 4.21 
  10/29/18 11/19/182161.9061.4062.400.50 0.81 
  11/26/18 12/03/18762.3065.8058.80-3.50 -5.62-2.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Korea Electric Power  3/07/11  3/14/11727.0526.1028.030.98 3.64 
   2/12/18  2/19/18734.0533.1035.030.98 2.87 
   3/05/18  3/12/18732.5033.1031.90-0.60 -1.85 
   3/26/18  4/02/18730.8533.2528.45-2.40 -7.78-3.49 
 Posco  9/07/15  9/14/157181.50189.00174.00-7.50 -4.13-4.13 
 Kia Motor  8/13/07  8/20/07711.9012.4011.40-0.50 -4.20-4.20 
 NCsoft  6/05/06  6/12/06749.8056.1043.50-6.30 -12.65 
   1/28/08  3/10/084245.1040.8049.854.75 10.54 
   8/16/21  8/23/217786.00824.00748.00-38.00 -4.83 
   8/30/21  9/06/217649.00633.00665.4016.40 2.53 
   9/13/21  9/27/2114591.00583.00599.118.11 1.37 
  10/04/21 10/18/2114595.00596.00594.00-1.00 -0.17-4.66 
 Korea Aerospace  7/23/18  7/30/18733.0534.9031.20-1.85 -5.60-5.60 
 SK Holdings  5/14/12  6/04/122192.3098.9085.70-6.60 -7.15-7.15 
 S-Oil  2/08/10  3/01/102150.2054.4046.00-4.20 -8.37-8.37 
 Hyundai Steel  3/30/20  4/27/202817.5519.5015.60-1.95 -11.11-11.11 
 Hanmi Science  8/19/19  9/16/192840.8041.8539.75-1.05 -2.57 
   2/03/20  2/10/20732.0534.8029.30-2.75 -8.58 
   2/24/20  3/02/20730.3030.6529.95-0.35 -1.16-11.96 
 Korea Zinc 10/27/08 11/03/08742.2067.0017.40-24.80 -58.77-58.77 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.