RS Chart
Assessment - Kospi 50 - 5/16/22 - RS = 8
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 3/21/22  prc diff Δ8   ∅-RS
real-time RS chart chart S add note Kospi 50 2,395.870  06:30 1.86 2,351.990 1.87 2,464.090 -112.100 -4.55   -13.43 
real-time RS chart chart L add note Korea Aerospace 47,300.000  06:30 1.39 47,700.000 -0.84 39,850.000 7,850.000 19.70   39.53 
real-time RS chart chart add note Woori Financial 14,600.000  06:30 2.82 15,700.000 -7.01 14,550.000 1,150.000 7.90   23.85 
real-time RS chart chart L add note Hyundai Glovis 206,000.000  06:30 2.23 206,000.000 182,000.000 24,000.000 13.19   14.61 
real-time RS chart chart L add note S-Oil 106,000.000  06:30 -0.93 109,500.000 -3.20 87,700.000 21,800.000 24.86   13.97 
real-time RS chart chart L add note KT 35,950.000  06:30 -1.10 36,650.000 -1.91 33,100.000 3,550.000 10.73   12.62 
real-time RS chart chart L add note Shinhan 41,700.000  06:30 2.46 42,350.000 -1.53 38,200.000 4,150.000 10.86   7.96 
real-time RS chart chart add note Korea Zinc 573,000.000  06:30 2.14 552,000.000 3.80 569,000.000 -17,000.000 -2.99   6.88 
real-time RS chart chart add note IBK 11,000.000  06:30 11,150.000 -1.35 10,550.000 600.000 5.69   4.30 
real-time RS chart chart add note KB Financial 57,800.000  06:30 1.94 58,700.000 -1.53 57,400.000 1,300.000 2.26   4.19 
real-time RS chart chart L add note Kia Motor 83,900.000  06:30 2.19 85,200.000 -1.53 70,500.000 14,700.000 20.85   4.10 
real-time RS chart chart L add note Kangwon Land 26,850.000  06:30 0.75 27,550.000 -2.54 27,400.000 150.000 0.55   4.05 
real-time RS chart chart L add note Lotte Shopping 96,300.000  06:30 -0.72 102,000.000 -5.59 97,000.000 5,000.000 5.15   3.08 
real-time RS chart chart add note Hana Financial 46,950.000  06:30 3.64 46,450.000 1.08 47,400.000 -950.000 -2.00   2.79 
real-time RS chart chart L add note KT & G 84,400.000  06:30 -0.12 83,500.000 1.08 80,600.000 2,900.000 3.60   1.80 
real-time RS chart chart L add note SK Telecom 58,200.000  06:30 0.69 59,100.000 -1.52 57,100.000 2,000.000 3.50   -1.35 
real-time RS chart chart L add note Korea Electric Power 22,750.000  06:30 1.11 22,650.000 0.44 22,800.000 -150.000 -0.66   -2.48 
real-time RS chart chart L add note SK Holdings 248,500.000  06:30 0.61 245,500.000 1.22 238,500.000 7,000.000 2.94   -3.60 
real-time RS chart chart S add note SK Hynix 112,500.000  06:30 1.35 110,500.000 1.81 122,000.000 -11,500.000 -9.43   -3.84 
real-time RS chart chart L add note Samsung C&T 116,500.000  06:30 0.43 116,000.000 0.43 112,500.000 3,500.000 3.11   -3.87 
real-time RS chart chart S add note Samsung F&M Ins 199,500.000  06:30 0.50 204,500.000 -2.44 188,500.000 16,000.000 8.49   -4.76 
real-time RS chart chart add note Coway 71,200.000  06:30 1.42 71,100.000 0.14 68,100.000 3,000.000 4.41   -5.12 
real-time RS chart chart L add note Samsung Life 66,900.000  06:30 1.83 65,200.000 2.61 62,100.000 3,100.000 4.99   -6.08 
real-time RS chart chart L add note Posco 291,500.000  06:30 2.28 281,000.000 3.74 287,000.000 -6,000.000 -2.09   -8.76 
real-time RS chart chart L add note Samsung SDS 146,500.000  06:30 0.34 144,000.000 1.74 140,000.000 4,000.000 2.86   -8.92 
  instrument freshest Δday 5/16/22 Δwk 3/21/22  prc diff Δ8   ∅-RS
real-time RS chart chart L add note CJ 82,800.000  06:30 2.22 84,000.000 -1.43 81,100.000 2,900.000 3.58   -8.98 
real-time RS chart chart L add note Hyundai Motor 186,500.000  06:30 2.47 184,000.000 1.36 168,500.000 15,500.000 9.20   -9.37 
real-time RS chart chart add note Samsung BioLogics 808,000.000  06:30 1.51 770,000.000 4.94 829,000.000 -59,000.000 -7.12   -9.90 
real-time RS chart chart L add note Samsung SDI 605,000.000  06:30 2.37 587,000.000 3.07 504,000.000 83,000.000 16.47   -9.98 
real-time RS chart chart S add note Samsung Electronics 68,000.000  06:30 0.74 66,300.000 2.56 69,900.000 -3,600.000 -5.15   -10.98 
real-time RS chart chart L add note Hyundai Steel 40,150.000  06:30 1.77 40,150.000 39,350.000 800.000 2.03   -11.06 
real-time RS chart chart L add note Hyundai Heavy 88,100.000  06:30 1.97 90,900.000 -3.08 88,800.000 2,100.000 2.36   -11.62 
real-time RS chart chart L add note Amorepacific Group 43,050.000  06:30 2.01 44,750.000 -3.80 43,300.000 1,450.000 3.35   -12.24 
real-time RS chart chart add note SK Innovation 211,000.000  06:30 3.43 205,000.000 2.93 205,500.000 -500.000 -0.24   -12.69 
real-time RS chart chart L add note Hankook Tire 35,450.000  06:30 -0.42 35,550.000 -0.28 34,400.000 1,150.000 3.34   -13.56 
real-time RS chart chart L add note LG 76,000.000  06:30 2.15 74,400.000 2.15 73,600.000 800.000 1.09   -14.02 
real-time RS chart chart L add note Amorepacific 153,500.000  06:30 0.33 162,000.000 -5.25 153,500.000 8,500.000 5.54   -14.88 
real-time RS chart chart L add note Lotte Chemical 200,000.000  06:30 1.78 192,500.000 3.90 205,500.000 -13,000.000 -6.33   -16.35 
real-time RS chart chart S add note LG Display 17,150.000  06:30 2.39 17,050.000 0.59 19,900.000 -2,850.000 -14.32   -17.35 
real-time RS chart chart add note E-Mart 116,500.000  06:30 0.87 125,000.000 -6.80 142,500.000 -17,500.000 -12.28   -17.58 
real-time RS chart chart add note Hyundai Mobis 202,500.000  06:30 3.85 199,500.000 1.50 206,000.000 -6,500.000 -3.16   -19.37 
real-time RS chart chart S add note LG Electronics 104,500.000  06:30 2.96 107,500.000 -2.79 123,000.000 -15,500.000 -12.60   -19.78 
real-time RS chart chart L add note Hanmi Science 47,350.000  06:30 3.72 45,750.000 3.50 45,450.000 300.000 0.66   -19.98 
real-time RS chart chart S add note Hanwha Life 2,410.000  06:30 0.84 2,550.000 -5.49 2,940.000 -390.000 -13.27   -22.23 
real-time RS chart chart S add note Naver 275,000.000  06:30 1.29 273,500.000 0.55 339,000.000 -65,500.000 -19.32   -25.42 
real-time RS chart chart add note LG Chemical 545,000.000  06:30 8.57 507,000.000 7.50 490,000.000 17,000.000 3.47   -25.98 
real-time RS chart chart S add note Kakao 83,000.000  06:30 3.23 82,300.000 0.85 105,000.000 -22,700.000 -21.62   -28.30 
real-time RS chart chart add note NCsoft 450,000.000  06:30 4.77 420,500.000 7.02 463,500.000 -43,000.000 -9.28   -30.66 
real-time RS chart chart add note Celltrion 145,000.000  06:30 2.84 141,000.000 2.84 181,000.000 -40,000.000 -22.10   -32.59 
real-time RS chart chart S add note Netmarble Games 80,800.000  06:30 1.00 73,800.000 9.49 108,500.000 -34,700.000 -31.98   -37.69 
  instrument freshest Δday 5/16/22 Δwk 3/21/22  prc diff Δ8   ∅-RS
real-time RS chart chart S add note LG HH & HC 685,000.000  06:30 2.54 692,000.000 -1.01 850,000.000 -158,000.000 -18.59   -40.79 
 Kospi 50 - 50 out of 50 instruments rated - 5/16/22 / 3/21/22 - 30 did rise, Market-Ratio(8) = 60.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 8 - B/S = 27/27
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Kospi 50 * S8 - 27 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   6/12/06 7  RT RS QC  NCsoft 100  200   49.800  56.100 43.500  -6.300 -13  8,740 -100  
  6/12/06   7/17/06 35  RT RS QC  Samsung SDI 100  130   67.100  58.400 77.096  9.996 15  10,039 326  
  7/17/06   7/31/06 14  RT RS QC  Amorepacific Group 100  836   12.000  12.250 11.750  -0.250 -2  9,830 -42  
7/31/06 8/13/07 378    - cash -
  8/13/07   8/20/07 7  RT RS QC  Kia Motor 100  826   11.900  12.400 11.400  -0.500 -4  9,417 -89  
8/20/07 1/28/08 161    - cash -
  1/28/08   3/10/08 42  RT RS QC  NCsoft 100  208   45.100  40.800 49.853  4.753 11  10,406 139  
3/10/08 6/23/08 105    - cash -
  6/23/08   8/04/08 42  RT RS QC  Lotte Chemical 100  129   80.500  72.800 89.014  8.514 11  11,505 140  
8/04/08 9/22/08 49    - cash -
  9/22/08   9/29/08 7  RT RS QC  Kangwon Land 100  801   14.350  14.450 14.250  -0.100 -1  11,424 -31  
9/29/08 10/06/08 7    - cash -
  10/06/08  10/27/08 21  RT RS QC  Hyundai Heavy 100  59   191.923  162.209 227.080  35.157 18  13,499 1,761  
  10/27/08  11/03/08 7  RT RS QC  Korea Zinc 100  319   42.200  67.000 17.400  -24.800 -59  5,587 -100  
  11/03/08  12/08/08 35  RT RS QC  SK Hynix 100  507   11.000  7.800 15.513  4.513 41  7,875 3,505  
12/08/08 11/16/09 343    - cash -
  11/16/09  11/23/09 7  RT RS QC  Hyundai Heavy 100  48   164.000  148.500 181.118  17.118 10  8,697 17,612  
11/23/09 2/08/10 77    - cash -
  2/08/10   3/01/10 21  RT RS QC  S-Oil 100  173   50.200  54.400 46.000  -4.200 -8  7,971 -78  
3/01/10 3/07/11 371    - cash -
  3/07/11   3/14/11 7  RT RS QC  Korea Electric Power 100  294   27.050  26.100 28.035  0.985 4  8,260 545  
3/14/11 8/08/11 147    - cash -
  8/08/11   8/15/11 7  RT RS QC  LG Display 100  396   20.850  18.500 23.499  2.649 13  9,309 50,949  
8/15/11 9/05/11 21    - cash -
  9/05/11  10/03/11 28  RT RS QC  LG Display 100  486   19.150  20.050 18.250  -0.900 -5  8,871 -47  
10/03/11 12/19/11 77    - cash -
  12/19/11   1/09/12 21  RT RS QC  Hyundai Heavy 100  32   275.000  289.000 261.000  -14.000 -5  8,423 -60  
1/09/12 5/14/12 126    - cash -
  5/14/12   6/04/12 21  RT RS QC  SK Holdings 100  91   92.300  98.900 85.700  -6.600 -7  7,823 -72  
  6/04/12   7/02/12 28  RT RS QC  Lotte Chemical 100  35   223.000  238.500 207.500  -15.500 -7  7,280 -61  
7/02/12 1/27/14 574    - cash -
  1/27/14   2/03/14 7  RT RS QC  LG HH & HC 100  15   456.000  471.000 441.000  -15.000 -3  7,055 -83  
2/03/14 10/13/14 252    - cash -
  10/13/14  10/27/14 14  RT RS QC  Hyundai Heavy 100  61   115.500  103.000 129.517  14.017 12  7,910 1,881  
10/27/14 6/29/15 245    - cash -
  6/29/15   7/06/15 7  RT RS QC  LG Electronics 100  167   47.150  46.050 48.276  1.126 2  8,098 242  
7/06/15 9/07/15 63    - cash -
  9/07/15   9/14/15 7  RT RS QC  Posco 100  44   181.500  189.000 174.000  -7.500 -4  7,768 -89  
9/14/15 12/21/15 98    - cash -
  12/21/15  12/28/15 7  RT RS QC  SK Hynix 100  254   30.500  30.900 30.100  -0.400 -1  7,667 -50  
12/28/15 1/18/16 21    - cash -
  1/18/16   1/25/16 7  RT RS QC  SK Hynix 100  287   26.700  28.000 25.400  -1.300 -5  7,294 -93  
1/25/16 6/20/16 147    - cash -
  6/20/16   6/27/16 7  RT RS QC  Samsung SDS 100  47   152.500  135.500 171.633  19.133 13  8,193 47,381  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/27/16 2/12/18 595    - cash -
  2/12/18   2/19/18 7  RT RS QC  Korea Electric Power 100  240   34.050  33.100 35.027  0.977 3  8,428 337  
2/19/18 3/05/18 14    - cash -
  3/05/18   3/12/18 7  RT RS QC  Korea Electric Power 100  259   32.500  33.100 31.900  -0.600 -2  8,272 -62  
3/12/18 3/26/18 14    - cash -
  3/26/18   4/02/18 7  RT RS QC  Korea Electric Power 100  268   30.850  33.250 28.450  -2.400 -8  7,629 -99  
4/02/18 5/28/18 56    - cash -
  5/28/18   6/11/18 14  RT RS QC  LG Display 100  346   22.000  22.250 21.750  -0.250 -1  7,542 -26  
6/11/18 7/02/18 21    - cash -
  7/02/18   7/09/18 7  RT RS QC  LG Display 100  415   18.150  18.850 17.450  -0.700 -4  7,252 -87  
7/09/18 7/23/18 14    - cash -
  7/23/18   7/30/18 7  RT RS QC  Korea Aerospace 100  219   33.050  34.900 31.200  -1.850 -6  6,847 -95  
7/30/18 8/06/18 7    - cash -
  8/06/18   8/13/18 7  RT RS QC  Amorepacific Group 100  67   101.500  97.400 105.773  4.273 4  7,133 758  
8/13/18 10/29/18 77    - cash -
  10/29/18  11/19/18 21  RT RS QC  Amorepacific Group 100  115   61.900  61.400 62.404  0.504 1  7,191 15  
11/19/18 11/26/18 7    - cash -
  11/26/18  12/03/18 7  RT RS QC  Amorepacific Group 100  115   62.300  65.800 58.800  -3.500 -6  6,789 -95  
12/03/18 5/20/19 168    - cash -
  5/20/19   7/01/19 42  RT RS QC  E-Mart 100  46   146.500  144.000 149.043  2.543 2  6,906 16  
7/01/19 7/29/19 28    - cash -
  7/29/19   8/12/19 14  RT RS QC  Hanwha Life 100  2,751   2.510  2.345 2.687  0.177 7  7,391 489  
8/12/19 8/19/19 7    - cash -
  8/19/19   9/16/19 28  RT RS QC  Hanmi Science 100  181   40.800  41.850 39.750  -1.050 -3  7,201 -29  
9/16/19 2/03/20 140    - cash -
  2/03/20   2/10/20 7  RT RS QC  Hanmi Science 100  224   32.050  34.800 29.300  -2.750 -9  6,585 -99  
2/10/20 2/24/20 14    - cash -
  2/24/20   3/02/20 7  RT RS QC  Hanmi Science 100  217   30.300  30.650 29.950  -0.350 -1  6,509 -45  
  3/02/20   3/30/20 28  RT RS QC  Hanwha Life 100  4,043   1.610  1.425 1.819  0.209 13  7,354 391  
  3/30/20   4/27/20 28  RT RS QC  Hyundai Steel 100  419   17.550  19.500 15.600  -1.950 -11  6,537 -78  
4/27/20 8/16/21 476    - cash -
  8/16/21   8/23/21 7  RT RS QC  NCsoft 100  8   786.000  824.000 748.000  -38.000 -5  6,233 -92  
  8/23/21   8/30/21 7  RT RS QC  Lotte Chemical 100  26   236.000  246.000 226.000  -10.000 -4  5,973 -90  
  8/30/21   9/06/21 7  RT RS QC  NCsoft 100  9   649.000  633.000 665.404  16.404 3  6,121 268  
9/06/21 9/13/21 7    - cash -
  9/13/21   9/27/21 14  RT RS QC  NCsoft 100  10   591.000  583.000 599.110  8.110 1  6,202 43  
9/27/21 10/04/21 7    - cash -
  10/04/21  10/18/21 14  RT RS QC  NCsoft 100  10   595.000  596.000 594.000  -1.000 0  6,192 -4  
10/18/21 11/22/21 35    - cash -
  11/22/21  11/29/21 7  RT RS QC  LG HH & HC 100  5   1,170.000  1,113.000 1,229.919  59.919 5  6,492 1,252  
11/29/21 12/13/21 14    - cash -
  12/13/21  12/27/21 14  RT RS QC  Celltrion 100  31   205.000  204.000 206.005  1.005 0  6,523 14  
12/27/21 2/14/22 49    - cash -
  2/14/22   2/28/22 14  RT RS QC  Celltrion 100  41   158.500  159.500 157.500  -1.000 -1  6,482 -15  
2/28/22 3/07/22 7    - cash -
  3/07/22   3/14/22 7  RT RS QC  NCsoft 100  15   424.500  444.500 404.500  -20.000 -5  6,182 -92  
3/14/22 5/20/22 67    - cash -
accum 6/05/06 3/14/22742 days out of 5982 invested (12%) -38 6,182 -21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hyundai Heavyshort 10/06/08 10/27/0821191.92162.21227.0835.16 18.32 
  11/16/09 11/23/097164.00148.50181.1217.12 10.44 
  12/19/11  1/09/1221275.00289.00261.00-14.00 -5.09 
  10/13/14 10/27/1414115.50103.00129.5214.02 12.1439.07 
 SK Hynix 11/03/08 12/08/083511.007.8015.514.51 41.03 
  12/21/15 12/28/15730.5030.9030.10-0.40 -1.31 
   1/18/16  1/25/16726.7028.0025.40-1.30 -4.8732.40 
 Hanwha Life  7/29/19  8/12/19142.512.352.690.18 7.04 
   3/02/20  3/30/20281.611.431.820.21 12.9820.93 
 Samsung SDI  6/12/06  7/17/063567.1058.4077.1010.00 14.9014.90 
 Samsung SDS  6/20/16  6/27/167152.50135.50171.6319.13 12.5512.55 
 LG Electronics  6/29/15  7/06/15747.1546.0548.281.13 2.392.39 
 LG Display  8/08/11  8/15/11720.8518.5023.502.65 12.70 
   9/05/11 10/03/112819.1520.0518.25-0.90 -4.70 
   5/28/18  6/11/181422.0022.2521.75-0.25 -1.14 
   7/02/18  7/09/18718.1518.8517.45-0.70 -3.862.09 
 E-Mart  5/20/19  7/01/1942146.50144.00149.042.54 1.741.74 
 LG HH & HC  1/27/14  2/03/147456.00471.00441.00-15.00 -3.29 
  11/22/21 11/29/2171,170.001,113.001,229.9259.92 5.121.66 
 Celltrion 12/13/21 12/27/2114205.00204.00206.001.00 0.49 
   2/14/22  2/28/2214158.50159.50157.50-1.00 -0.63-0.14 
 Kangwon Land  9/22/08  9/29/08714.3514.4514.25-0.10 -0.70-0.70 
 Lotte Chemical  6/23/08  8/04/084280.5072.8089.018.51 10.58 
   6/04/12  7/02/1228223.00238.50207.50-15.50 -6.95 
   8/23/21  8/30/217236.00246.00226.00-10.00 -4.24-1.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Amorepacific Group  7/17/06  7/31/061412.0012.2511.75-0.25 -2.08 
   8/06/18  8/13/187101.5097.40105.774.27 4.21 
  10/29/18 11/19/182161.9061.4062.400.50 0.81 
  11/26/18 12/03/18762.3065.8058.80-3.50 -5.62-2.91 
 Korea Electric Power  3/07/11  3/14/11727.0526.1028.030.98 3.64 
   2/12/18  2/19/18734.0533.1035.030.98 2.87 
   3/05/18  3/12/18732.5033.1031.90-0.60 -1.85 
   3/26/18  4/02/18730.8533.2528.45-2.40 -7.78-3.49 
 Posco  9/07/15  9/14/157181.50189.00174.00-7.50 -4.13-4.13 
 Kia Motor  8/13/07  8/20/07711.9012.4011.40-0.50 -4.20-4.20 
 Korea Aerospace  7/23/18  7/30/18733.0534.9031.20-1.85 -5.60-5.60 
 SK Holdings  5/14/12  6/04/122192.3098.9085.70-6.60 -7.15-7.15 
 S-Oil  2/08/10  3/01/102150.2054.4046.00-4.20 -8.37-8.37 
 NCsoft  6/05/06  6/12/06749.8056.1043.50-6.30 -12.65 
   1/28/08  3/10/084245.1040.8049.854.75 10.54 
   8/16/21  8/23/217786.00824.00748.00-38.00 -4.83 
   8/30/21  9/06/217649.00633.00665.4016.40 2.53 
   9/13/21  9/27/2114591.00583.00599.118.11 1.37 
  10/04/21 10/18/2114595.00596.00594.00-1.00 -0.17 
   3/07/22  3/14/227424.50444.50404.50-20.00 -4.71-9.15 
 Hyundai Steel  3/30/20  4/27/202817.5519.5015.60-1.95 -11.11-11.11 
 Hanmi Science  8/19/19  9/16/192840.8041.8539.75-1.05 -2.57 
   2/03/20  2/10/20732.0534.8029.30-2.75 -8.58 
   2/24/20  3/02/20730.3030.6529.95-0.35 -1.16-11.96 
 Korea Zinc 10/27/08 11/03/08742.2067.0017.40-24.80 -58.77-58.77 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.