| | |
| | |
Auswertung - Kospi 50 - 16.05.22 - RS = 22
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
13.12.21 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
|
S |
 |
Kospi 50 |
2.395,870 |
Fre |
1,86 |
2.351,990 |
1,87 |
2.778,760 |
-426,770 |
-15,36 |
|
-13,43 |
| | |
|
|
|
L |
|
Korea Aerospace |
47.300,000 |
Fre |
1,39 |
47.700,000 |
-0,84 |
29.350,000 |
18.350,000 |
62,52 |
|
39,53 |
| | |
|
|
|
|
|
Woori Financial |
14.600,000 |
Fre |
2,82 |
15.700,000 |
-7,01 |
13.150,000 |
2.550,000 |
19,39 |
|
23,85 |
| | |
|
|
|
L |
|
Hyundai Glovis |
206.000,000 |
Fre |
2,23 |
206.000,000 |
|
160.500,000 |
45.500,000 |
28,35 |
|
14,61 |
| | |
|
|
|
L |
|
S-Oil |
106.000,000 |
Fre |
-0,93 |
109.500,000 |
-3,20 |
88.200,000 |
21.300,000 |
24,15 |
|
13,97 |
| | |
|
|
|
L |
|
KT |
35.950,000 |
Fre |
-1,10 |
36.650,000 |
-1,91 |
31.100,000 |
5.550,000 |
17,85 |
|
12,62 |
| | |
|
|
|
L |
|
Shinhan |
41.700,000 |
Fre |
2,46 |
42.350,000 |
-1,53 |
37.100,000 |
5.250,000 |
14,15 |
|
7,96 |
| | |
|
|
|
|
|
Korea Zinc |
573.000,000 |
Fre |
2,14 |
552.000,000 |
3,80 |
506.000,000 |
46.000,000 |
9,09 |
|
6,88 |
| | |
|
|
|
|
|
IBK |
11.000,000 |
Fre |
|
11.150,000 |
-1,35 |
11.000,000 |
150,000 |
1,36 |
|
4,30 |
| | |
|
|
|
|
|
KB Financial |
57.800,000 |
Fre |
1,94 |
58.700,000 |
-1,53 |
57.500,000 |
1.200,000 |
2,09 |
|
4,19 |
| | |
|
|
|
L |
|
Kia Motor |
83.900,000 |
Fre |
2,19 |
85.200,000 |
-1,53 |
86.000,000 |
-800,000 |
-0,93 |
|
4,10 |
| | |
|
|
|
L |
|
Kangwon Land |
26.850,000 |
Fre |
0,75 |
27.550,000 |
-2,54 |
24.150,000 |
3.400,000 |
14,08 |
|
4,05 |
| | |
|
|
|
L |
|
Lotte Shopping |
96.300,000 |
Fre |
-0,72 |
102.000,000 |
-5,59 |
89.600,000 |
12.400,000 |
13,84 |
|
3,08 |
| | |
|
|
|
|
|
Hana Financial |
46.950,000 |
Fre |
3,64 |
46.450,000 |
1,08 |
43.500,000 |
2.950,000 |
6,78 |
|
2,79 |
| | |
|
|
|
L |
|
KT & G |
84.400,000 |
Fre |
-0,12 |
83.500,000 |
1,08 |
85.900,000 |
-2.400,000 |
-2,79 |
|
1,80 |
| | |
|
|
|
L |
|
SK Telecom |
58.200,000 |
Fre |
0,69 |
59.100,000 |
-1,52 |
56.000,000 |
3.100,000 |
5,54 |
|
-1,35 |
| | |
|
|
|
L |
|
Korea Electric Power |
22.750,000 |
Fre |
1,11 |
22.650,000 |
0,44 |
21.750,000 |
900,000 |
4,14 |
|
-2,48 |
| | |
|
|
|
L |
|
SK Holdings |
248.500,000 |
Fre |
0,61 |
245.500,000 |
1,22 |
265.000,000 |
-19.500,000 |
-7,36 |
|
-3,60 |
| | |
|
|
|
S |
|
SK Hynix |
112.500,000 |
Fre |
1,35 |
110.500,000 |
1,81 |
121.500,000 |
-11.000,000 |
-9,05 |
|
-3,84 |
| | |
|
|
|
L |
|
Samsung C&T |
116.500,000 |
Fre |
0,43 |
116.000,000 |
0,43 |
117.500,000 |
-1.500,000 |
-1,28 |
|
-3,87 |
| | |
|
|
|
S |
|
Samsung F&M Ins |
199.500,000 |
Fre |
0,50 |
204.500,000 |
-2,44 |
210.500,000 |
-6.000,000 |
-2,85 |
|
-4,76 |
| | |
|
|
|
|
|
Coway |
71.200,000 |
Fre |
1,42 |
71.100,000 |
0,14 |
76.600,000 |
-5.500,000 |
-7,18 |
|
-5,12 |
| | |
|
|
|
L |
|
Samsung Life |
66.900,000 |
Fre |
1,83 |
65.200,000 |
2,61 |
67.500,000 |
-2.300,000 |
-3,41 |
|
-6,08 |
| | |
|
|
|
L |
|
Posco |
291.500,000 |
Fre |
2,28 |
281.000,000 |
3,74 |
287.000,000 |
-6.000,000 |
-2,09 |
|
-8,76 |
| | |
|
|
|
L |
|
Samsung SDS |
146.500,000 |
Fre |
0,34 |
144.000,000 |
1,74 |
158.000,000 |
-14.000,000 |
-8,86 |
|
-8,92 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
13.12.21 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
L |
|
CJ |
82.800,000 |
Fre |
2,22 |
84.000,000 |
-1,43 |
84.800,000 |
-800,000 |
-0,94 |
|
-8,98 |
| | |
|
|
|
L |
|
Hyundai Motor |
186.500,000 |
Fre |
2,47 |
184.000,000 |
1,36 |
209.000,000 |
-25.000,000 |
-11,96 |
|
-9,37 |
| | |
|
|
|
|
|
Samsung BioLogics |
808.000,000 |
Fre |
1,51 |
770.000,000 |
4,94 |
872.000,000 |
-102.000,000 |
-11,70 |
|
-9,90 |
| | |
|
|
|
L |
|
Samsung SDI |
605.000,000 |
Fre |
2,37 |
587.000,000 |
3,07 |
703.000,000 |
-116.000,000 |
-16,50 |
|
-9,98 |
| | |
|
|
|
S |
|
Samsung Electronics |
68.000,000 |
Fre |
0,74 |
66.300,000 |
2,56 |
76.800,000 |
-10.500,000 |
-13,67 |
|
-10,98 |
| | |
|
|
|
L |
|
Hyundai Steel |
40.150,000 |
Fre |
1,77 |
40.150,000 |
|
42.350,000 |
-2.200,000 |
-5,19 |
|
-11,06 |
| | |
|
|
|
L |
|
Hyundai Heavy |
88.100,000 |
Fre |
1,97 |
90.900,000 |
-3,08 |
98.300,000 |
-7.400,000 |
-7,53 |
|
-11,62 |
| | |
|
|
|
L |
|
Amorepacific Group |
43.050,000 |
Fre |
2,01 |
44.750,000 |
-3,80 |
45.250,000 |
-500,000 |
-1,10 |
|
-12,24 |
| | |
|
|
|
|
|
SK Innovation |
211.000,000 |
Fre |
3,43 |
205.000,000 |
2,93 |
216.500,000 |
-11.500,000 |
-5,31 |
|
-12,69 |
| | |
|
|
|
L |
|
Hankook Tire |
35.450,000 |
Fre |
-0,42 |
35.550,000 |
-0,28 |
41.100,000 |
-5.550,000 |
-13,50 |
|
-13,56 |
| | |
|
|
|
L |
|
LG |
76.000,000 |
Fre |
2,15 |
74.400,000 |
2,15 |
86.900,000 |
-12.500,000 |
-14,38 |
|
-14,02 |
| | |
|
|
|
L |
|
Amorepacific |
153.500,000 |
Fre |
0,33 |
162.000,000 |
-5,25 |
178.500,000 |
-16.500,000 |
-9,24 |
|
-14,88 |
| | |
|
|
|
L |
|
Lotte Chemical |
200.000,000 |
Fre |
1,78 |
192.500,000 |
3,90 |
228.500,000 |
-36.000,000 |
-15,75 |
|
-16,35 |
| | |
|
|
|
S |
|
LG Display |
17.150,000 |
Fre |
2,39 |
17.050,000 |
0,59 |
22.550,000 |
-5.500,000 |
-24,39 |
|
-17,35 |
| | |
|
|
|
|
|
E-Mart |
116.500,000 |
Fre |
0,87 |
125.000,000 |
-6,80 |
151.500,000 |
-26.500,000 |
-17,49 |
|
-17,58 |
| | |
|
|
|
|
|
Hyundai Mobis |
202.500,000 |
Fre |
3,85 |
199.500,000 |
1,50 |
247.000,000 |
-47.500,000 |
-19,23 |
|
-19,37 |
| | |
|
|
|
S |
|
LG Electronics |
104.500,000 |
Fre |
2,96 |
107.500,000 |
-2,79 |
134.000,000 |
-26.500,000 |
-19,78 |
|
-19,78 |
| | |
|
|
|
L |
|
Hanmi Science |
47.350,000 |
Fre |
3,72 |
45.750,000 |
3,50 |
56.000,000 |
-10.250,000 |
-18,30 |
|
-19,98 |
| | |
|
|
|
S |
|
Hanwha Life |
2.410,000 |
Fre |
0,84 |
2.550,000 |
-5,49 |
3.030,000 |
-480,000 |
-15,84 |
|
-22,23 |
| | |
|
|
|
S |
|
Naver |
275.000,000 |
Fre |
1,29 |
273.500,000 |
0,55 |
390.500,000 |
-117.000,000 |
-29,96 |
|
-25,42 |
| | |
|
|
|
|
|
LG Chemical |
545.000,000 |
Fre |
8,57 |
507.000,000 |
7,50 |
738.000,000 |
-231.000,000 |
-31,30 |
|
-25,98 |
| | |
|
|
|
S |
|
Kakao |
83.000,000 |
Fre |
3,23 |
82.300,000 |
0,85 |
120.000,000 |
-37.700,000 |
-31,42 |
|
-28,30 |
| | |
|
|
|
|
|
NCsoft |
450.000,000 |
Fre |
4,77 |
420.500,000 |
7,02 |
714.000,000 |
-293.500,000 |
-41,11 |
|
-30,66 |
| | |
|
|
|
|
|
Celltrion |
145.000,000 |
Fre |
2,84 |
141.000,000 |
2,84 |
205.000,000 |
-64.000,000 |
-31,22 |
|
-32,59 |
| | |
|
|
|
S |
|
Netmarble Games |
80.800,000 |
Fre |
1,00 |
73.800,000 |
9,49 |
119.000,000 |
-45.200,000 |
-37,98 |
|
-37,69 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
13.12.21 |
K-Diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
S |
|
LG HH & HC |
685.000,000 |
Fre |
2,54 |
692.000,000 |
-1,01 |
1.153.000,000 |
-461.000,000 |
-39,98 |
|
-40,79 |
| Kospi 50 - 50 von 50 Wertpapieren bewertet - 16.05.22 / 13.12.21 - 14 davon sind besser, Markt-Kennzahl(22) = 28,00 % |
| Börsenplatz-Währung: KRW ₩ Südkoreanischer Won |
Technischer Chart
Transaktionen Kospi 50 * L22 - 39 ex 13 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | long |
2.01.06 |
29.05.06 |
147 |
|
|
|
Naver |
100 |
374 |
|
26,709 |
28,325 |
|
1,616 |
6 |
10.604 |
16 |
|
| 29.05.06 |
31.07.06 |
63 |
|
- cash - |
| |
31.07.06 |
7.08.06 |
7 |
|
|
|
Korea Zinc |
100 |
125 |
|
84,700 |
79,300 |
|
-5,400 |
-6 |
9.929 |
-97 |
|
| 7.08.06 |
14.08.06 |
7 |
|
- cash - |
| |
14.08.06 |
28.08.06 |
14 |
|
|
|
Korea Zinc |
100 |
120 |
|
82,500 |
81,900 |
|
-0,600 |
-1 |
9.857 |
-17 |
|
| 28.08.06 |
23.10.06 |
56 |
|
- cash - |
| |
23.10.06 |
25.02.08 |
490 |
|
|
|
Hyundai Heavy |
100 |
75 |
|
130,524 |
371,668 |
|
241,144 |
185 |
27.943 |
118 |
|
| 25.02.08 |
21.04.08 |
56 |
|
- cash - |
| |
21.04.08 |
7.07.08 |
77 |
|
|
|
LG Electronics |
100 |
186 |
|
150,000 |
120,000 |
|
-30,000 |
-20 |
22.363 |
-65 |
|
| 7.07.08 |
28.07.08 |
21 |
|
- cash - |
| |
28.07.08 |
1.09.08 |
35 |
|
|
|
Samsung SDI |
100 |
265 |
|
84,300 |
77,400 |
|
-6,900 |
-8 |
20.535 |
-59 |
|
| 1.09.08 |
23.03.09 |
203 |
|
- cash - |
| |
23.03.09 |
14.12.09 |
266 |
|
|
|
NCsoft |
100 |
227 |
|
90,200 |
150,500 |
|
60,300 |
67 |
34.223 |
102 |
|
| |
14.12.09 |
13.09.10 |
273 |
|
|
|
LG Chemical |
100 |
153 |
|
223,500 |
326,000 |
|
102,500 |
46 |
49.905 |
66 |
|
| |
13.09.10 |
14.03.11 |
182 |
|
|
|
Hanmi Science |
100 |
6.780 |
|
7,360 |
5,730 |
|
-1,630 |
-22 |
38.854 |
-39 |
|
| |
14.03.11 |
15.08.11 |
154 |
|
|
|
S-Oil |
100 |
277 |
|
140,000 |
121,500 |
|
-18,500 |
-13 |
33.729 |
-29 |
|
| 15.08.11 |
7.11.11 |
84 |
|
- cash - |
| |
7.11.11 |
14.11.11 |
7 |
|
|
|
SK Holdings |
100 |
216 |
|
156,000 |
146,000 |
|
-10,000 |
-6 |
31.569 |
-97 |
|
| 14.11.11 |
9.01.12 |
56 |
|
- cash - |
| |
9.01.12 |
7.05.12 |
119 |
|
|
|
Samsung Electronics |
100 |
1.509 |
|
20,920 |
26,840 |
|
5,920 |
28 |
40.503 |
115 |
|
| 7.05.12 |
11.06.12 |
35 |
|
- cash - |
| |
11.06.12 |
18.06.12 |
7 |
|
|
|
Amorepacific Group |
100 |
1.304 |
|
31,050 |
32,950 |
|
1,900 |
6 |
42.980 |
2.113 |
|
| 18.06.12 |
13.08.12 |
56 |
|
- cash - |
| |
13.08.12 |
11.02.13 |
182 |
|
|
|
Amorepacific Group |
100 |
1.116 |
|
38,500 |
39,000 |
|
0,500 |
1 |
43.538 |
3 |
|
| 11.02.13 |
25.02.13 |
14 |
|
- cash - |
| |
25.02.13 |
10.06.13 |
105 |
|
|
|
Hanmi Science |
100 |
5.232 |
|
8,320 |
15,200 |
|
6,880 |
83 |
79.534 |
712 |
|
| 10.06.13 |
5.08.13 |
56 |
|
- cash - |
| |
5.08.13 |
12.08.13 |
7 |
|
|
|
Hanmi Science |
100 |
5.181 |
|
15,350 |
14,600 |
|
-0,750 |
-5 |
75.649 |
-93 |
|
| 12.08.13 |
19.08.13 |
7 |
|
- cash - |
| |
19.08.13 |
26.08.13 |
7 |
|
|
|
Hanmi Science |
100 |
5.181 |
|
14,600 |
14,800 |
|
0,200 |
1 |
76.685 |
103 |
|
| 26.08.13 |
2.09.13 |
7 |
|
- cash - |
| |
2.09.13 |
23.12.13 |
112 |
|
|
|
Hanmi Science |
100 |
5.216 |
|
14,700 |
13,000 |
|
-1,700 |
-12 |
67.818 |
-33 |
|
| |
23.12.13 |
24.03.14 |
91 |
|
|
|
Naver |
100 |
458 |
|
148,000 |
166,800 |
|
18,800 |
13 |
76.428 |
62 |
|
| 24.03.14 |
31.03.14 |
7 |
|
- cash - |
| |
31.03.14 |
11.08.14 |
133 |
|
|
|
Naver |
100 |
493 |
|
154,800 |
152,000 |
|
-2,800 |
-2 |
75.048 |
-5 |
|
| |
11.08.14 |
29.12.14 |
140 |
|
|
|
Amorepacific Group |
100 |
781 |
|
96,000 |
101,500 |
|
5,500 |
6 |
79.343 |
16 |
|
| 29.12.14 |
19.01.15 |
21 |
|
- cash - |
| |
19.01.15 |
26.01.15 |
7 |
|
|
|
Amorepacific Group |
100 |
719 |
|
110,200 |
120,300 |
|
10,100 |
9 |
86.605 |
9.579 |
|
| 26.01.15 |
2.02.15 |
7 |
|
- cash - |
| |
2.02.15 |
9.02.15 |
7 |
|
|
|
Amorepacific Group |
100 |
695 |
|
124,600 |
123,500 |
|
-1,100 |
-1 |
85.841 |
-37 |
|
| 9.02.15 |
16.02.15 |
7 |
|
- cash - |
| |
16.02.15 |
23.02.15 |
7 |
|
|
|
Amorepacific Group |
100 |
653 |
|
131,400 |
136,100 |
|
4,700 |
4 |
88.910 |
525 |
|
| 23.02.15 |
9.03.15 |
14 |
|
- cash - |
| |
9.03.15 |
24.08.15 |
168 |
|
|
|
Amorepacific |
100 |
316 |
|
280,800 |
335,500 |
|
54,700 |
19 |
106.195 |
47 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 24.08.15 |
31.08.15 |
7 |
|
- cash - |
| |
31.08.15 |
7.09.15 |
7 |
|
|
|
Hanmi Science |
100 |
663 |
|
160,000 |
139,000 |
|
-21,000 |
-13 |
92.272 |
-100 |
|
| 7.09.15 |
14.09.15 |
7 |
|
- cash - |
| |
14.09.15 |
21.09.15 |
7 |
|
|
|
Hanmi Science |
100 |
683 |
|
135,000 |
150,000 |
|
15,000 |
11 |
102.517 |
24.218 |
|
| 21.09.15 |
12.10.15 |
21 |
|
- cash - |
| |
12.10.15 |
4.01.16 |
84 |
|
|
|
Hanmi Science |
100 |
907 |
|
113,000 |
130,500 |
|
17,500 |
15 |
118.389 |
87 |
|
| 4.01.16 |
18.01.16 |
14 |
|
- cash - |
| |
18.01.16 |
13.06.16 |
147 |
|
|
|
Hanmi Science |
100 |
768 |
|
154,000 |
146,500 |
|
-7,500 |
-5 |
112.629 |
-12 |
|
| |
13.06.16 |
29.08.16 |
77 |
|
|
|
SK Innovation |
100 |
740 |
|
152,000 |
139,000 |
|
-13,000 |
-9 |
103.009 |
-35 |
|
| 29.08.16 |
5.09.16 |
7 |
|
- cash - |
| |
5.09.16 |
19.09.16 |
14 |
|
|
|
Hyundai Heavy |
100 |
725 |
|
142,000 |
136,000 |
|
-6,000 |
-4 |
98.659 |
-68 |
|
| 19.09.16 |
3.10.16 |
14 |
|
- cash - |
| |
3.10.16 |
5.12.16 |
63 |
|
|
|
Naver |
100 |
558 |
|
176,600 |
151,200 |
|
-25,400 |
-14 |
84.486 |
-59 |
|
| |
5.12.16 |
15.01.18 |
406 |
|
|
|
SK Hynix |
100 |
1.869 |
|
45,200 |
72,700 |
|
27,500 |
61 |
135.884 |
53 |
|
| |
15.01.18 |
26.03.18 |
70 |
|
|
|
Samsung BioLogics |
100 |
323 |
|
419,500 |
491,500 |
|
72,000 |
17 |
159.140 |
128 |
|
| 26.03.18 |
30.04.18 |
35 |
|
- cash - |
| |
30.04.18 |
7.05.18 |
7 |
|
|
|
Samsung BioLogics |
100 |
326 |
|
488,000 |
370,500 |
|
-117,500 |
-24 |
120.835 |
-100 |
|
| 7.05.18 |
14.05.18 |
7 |
|
- cash - |
| |
14.05.18 |
21.05.18 |
7 |
|
|
|
Hyundai Steel |
100 |
1.758 |
|
68,700 |
63,900 |
|
-4,800 |
-7 |
112.396 |
-98 |
|
| 21.05.18 |
11.03.19 |
294 |
|
- cash - |
| |
11.03.19 |
25.03.19 |
14 |
|
|
|
Korea Electric Power |
100 |
3.139 |
|
35,800 |
31,650 |
|
-4,150 |
-12 |
99.369 |
-96 |
|
| |
25.03.19 |
20.05.19 |
56 |
|
|
|
NCsoft |
100 |
207 |
|
478,500 |
484,500 |
|
6,000 |
1 |
100.611 |
8 |
|
| 20.05.19 |
3.06.19 |
14 |
|
- cash - |
| |
3.06.19 |
24.06.19 |
21 |
|
|
|
Hyundai Glovis |
100 |
621 |
|
162,000 |
162,500 |
|
0,500 |
0 |
100.922 |
6 |
|
| 24.06.19 |
28.10.19 |
126 |
|
- cash - |
| |
28.10.19 |
4.11.19 |
7 |
|
|
|
Naver |
100 |
642 |
|
157,000 |
164,500 |
|
7,500 |
5 |
105.737 |
1.040 |
|
| 4.11.19 |
9.12.19 |
35 |
|
- cash - |
| |
9.12.19 |
24.02.20 |
77 |
|
|
|
Naver |
100 |
604 |
|
175,000 |
184,000 |
|
9,000 |
5 |
111.173 |
27 |
|
| 24.02.20 |
3.08.20 |
161 |
|
- cash - |
| |
3.08.20 |
27.09.21 |
420 |
|
|
|
Kakao |
100 |
1.518 |
|
73,200 |
120,000 |
|
46,800 |
64 |
182.215 |
54 |
|
| 27.09.21 |
2.05.22 |
217 |
|
- cash - |
| |
2.05.22 |
9.05.22 |
7 |
|
|
|
Korea Aerospace |
100 |
3.922 |
|
46,450 |
48,800 |
|
2,350 |
5 |
191.432 |
1.211 |
|
| 9.05.22 |
21.05.22 |
12 |
|
- cash - |
| kum | 2.01.06 |
9.05.22 | 4235 |
Tage von 5983 investiert (71%) |
1.814 |
191.432 |
29 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Hyundai Heavy | long | 23.10.06 | 25.02.08 | 490 | 130,52 | 371,67 | | 241,14 | 184,75 | | | |
| | | 5.09.16 | 19.09.16 | 14 | 142,00 | 136,00 | | -6,00 | -4,23 | | | 172,72 |
| NCsoft | | 23.03.09 | 14.12.09 | 266 | 90,20 | 150,50 | | 60,30 | 66,85 | | | |
| | | 25.03.19 | 20.05.19 | 56 | 478,50 | 484,50 | | 6,00 | 1,25 | | | 68,94 |
| Kakao | | 3.08.20 | 27.09.21 | 420 | 73,20 | 120,00 | | 46,80 | 63,93 | | | 63,93 |
| SK Hynix | | 5.12.16 | 15.01.18 | 406 | 45,20 | 72,70 | | 27,50 | 60,84 | | | 60,84 |
| LG Chemical | | 14.12.09 | 13.09.10 | 273 | 223,50 | 326,00 | | 102,50 | 45,86 | | | 45,86 |
| Hanmi Science | | 13.09.10 | 14.03.11 | 182 | 7,36 | 5,73 | | -1,63 | -22,15 | | | |
| | | 25.02.13 | 10.06.13 | 105 | 8,32 | 15,20 | | 6,88 | 82,69 | | | |
| | | 5.08.13 | 12.08.13 | 7 | 15,35 | 14,60 | | -0,75 | -4,89 | | | |
| | | 19.08.13 | 26.08.13 | 7 | 14,60 | 14,80 | | 0,20 | 1,37 | | | |
| | | 2.09.13 | 23.12.13 | 112 | 14,70 | 13,00 | | -1,70 | -11,56 | | | |
| | | 31.08.15 | 7.09.15 | 7 | 160,00 | 139,00 | | -21,00 | -13,13 | | | |
| | | 14.09.15 | 21.09.15 | 7 | 135,00 | 150,00 | | 15,00 | 11,11 | | | |
| | | 12.10.15 | 4.01.16 | 84 | 113,00 | 130,50 | | 17,50 | 15,49 | | | |
| | | 18.01.16 | 13.06.16 | 147 | 154,00 | 146,50 | | -7,50 | -4,87 | | | 28,61 |
| Samsung Electronics | | 9.01.12 | 7.05.12 | 119 | 20,92 | 26,84 | | 5,92 | 28,30 | | | 28,30 |
| Amorepacific Group | | 11.06.12 | 18.06.12 | 7 | 31,05 | 32,95 | | 1,90 | 6,12 | | | |
| | | 13.08.12 | 11.02.13 | 182 | 38,50 | 39,00 | | 0,50 | 1,30 | | | |
| | | 11.08.14 | 29.12.14 | 140 | 96,00 | 101,50 | | 5,50 | 5,73 | | | |
| | | 19.01.15 | 26.01.15 | 7 | 110,20 | 120,30 | | 10,10 | 9,17 | | | |
| | | 2.02.15 | 9.02.15 | 7 | 124,60 | 123,50 | | -1,10 | -0,88 | | | |
| | | 16.02.15 | 23.02.15 | 7 | 131,40 | 136,10 | | 4,70 | 3,58 | | | 27,38 |
| Amorepacific | | 9.03.15 | 24.08.15 | 168 | 280,80 | 335,50 | | 54,70 | 19,48 | | | 19,48 |
| Naver | | 2.01.06 | 29.05.06 | 147 | 26,71 | 28,33 | | 1,62 | 6,05 | | | |
| | | 23.12.13 | 24.03.14 | 91 | 148,00 | 166,80 | | 18,80 | 12,70 | | | |
| | | 31.03.14 | 11.08.14 | 133 | 154,80 | 152,00 | | -2,80 | -1,81 | | | |
| | | 3.10.16 | 5.12.16 | 63 | 176,60 | 151,20 | | -25,40 | -14,38 | | | |
| | | 28.10.19 | 4.11.19 | 7 | 157,00 | 164,50 | | 7,50 | 4,78 | | | |
| | | 9.12.19 | 24.02.20 | 77 | 175,00 | 184,00 | | 9,00 | 5,14 | | | 10,69 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Korea Aerospace | | 2.05.22 | 9.05.22 | 7 | 46,45 | 48,80 | | 2,35 | 5,06 | | | 5,06 |
| Hyundai Glovis | | 3.06.19 | 24.06.19 | 21 | 162,00 | 162,50 | | 0,50 | 0,31 | | | 0,31 |
| SK Holdings | | 7.11.11 | 14.11.11 | 7 | 156,00 | 146,00 | | -10,00 | -6,41 | | | -6,41 |
| Hyundai Steel | | 14.05.18 | 21.05.18 | 7 | 68,70 | 63,90 | | -4,80 | -6,99 | | | -6,99 |
| Korea Zinc | | 31.07.06 | 7.08.06 | 7 | 84,70 | 79,30 | | -5,40 | -6,38 | | | |
| | | 14.08.06 | 28.08.06 | 14 | 82,50 | 81,90 | | -0,60 | -0,73 | | | -7,06 |
| Samsung SDI | | 28.07.08 | 1.09.08 | 35 | 84,30 | 77,40 | | -6,90 | -8,19 | | | -8,19 |
| SK Innovation | | 13.06.16 | 29.08.16 | 77 | 152,00 | 139,00 | | -13,00 | -8,55 | | | -8,55 |
| Samsung BioLogics | | 15.01.18 | 26.03.18 | 70 | 419,50 | 491,50 | | 72,00 | 17,16 | | | |
| | | 30.04.18 | 7.05.18 | 7 | 488,00 | 370,50 | | -117,50 | -24,08 | | | -11,05 |
| Korea Electric Power | | 11.03.19 | 25.03.19 | 14 | 35,80 | 31,65 | | -4,15 | -11,59 | | | -11,59 |
| S-Oil | | 14.03.11 | 15.08.11 | 154 | 140,00 | 121,50 | | -18,50 | -13,21 | | | -13,21 |
| LG Electronics | | 21.04.08 | 7.07.08 | 77 | 150,00 | 120,00 | | -30,00 | -20,00 | | | -20,00 |
Anmerkungen
| 8.10.18 | Naver | | | Aktiensplit 1:5 (fünf für eine) |
| 6.06.18 | Kospi 50 | | | Celltrion, Kakao, Netmarble und Samsung Biologics ersetzen KCC, Orion Confectionary, Samsung Card
und Samsung E&M |
| 4.05.18 | Samsung Electronics | | | Aktiensplit 1:50 (fünfzig für eine) |
| 22.12.16 | Kospi 50 | | | CJ, Hanmi Science und Korea Aerospace ersetzen DSME, Hyunday E&C und Samsung Heavy |
| 31.03.16 | Kospi 50 | | | Samsung C&T ersetzt Cheil |
| 1.09.15 | Kospi 50 | | | Orion Confectionery ersetzt Samsung C&T |
| 19.08.15 | Kospi 50 | | | vollständige Analyse |
| 3.08.15 | Kospi 50 | | | KCC ersetzt SK Holdings |
| 12.06.15 | Kospi 50 | | | Amorepacific Group und Coway ersetzen Doosan Heavy (DHICO) und OCI |
| 8.05.15 | Amorepacific | | | Aktien-Split 1:10 (zehn für eine) |
| 13.03.15 | Kospi 50 | | | Cheil Industries und Samsung SDS ersetzen Daewoo E&C und Samsung Securities |
| 5.03.15 | Amore Group | | | Aktien-Split 1:10 (zehn für eine) |
| 18.02.15 | Kospi 50 | | | Hyundai Merchant Marine, Samsung Engineering und Woori Finance wurden durch Hankock Tire, SK C&C und Woori
Bank ersetzt. |
|
|
