RS Chart
Assessment - Kospi 50 - 5/10/21 - RS = 22
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Kospi 50 2,915.340  06:30 1.16 3,025.160 -3.63 2,594.780 430.380 16.59   27.90 
real-time RS chart chart L add note Hyundai Steel 60,600.000  06:30 -2.10 60,100.000 0.83 38,000.000 22,100.000 58.16   97.21 
real-time RS chart chart add note Hanwha Life 3,840.000  06:30 2.13 3,710.000 3.50 2,165.000 1,545.000 71.36   89.92 
real-time RS chart chart L add note Posco 380,000.000  06:30 -0.91 407,000.000 -6.63 270,000.000 137,000.000 50.74   78.22 
real-time RS chart chart add note SK Innovation 269,000.000  06:30 4.26 279,000.000 -3.58 178,500.000 100,500.000 56.30   69.12 
real-time RS chart chart add note Kia Motor 83,100.000  06:30 2.09 83,000.000 0.12 64,600.000 18,400.000 28.48   63.34 
real-time RS chart chart L add note Hyundai Heavy 153,500.000  06:30 -4.36 159,500.000 -3.76 102,500.000 57,000.000 55.61   63.15 
real-time RS chart chart add note LG Electronics 148,500.000  06:30 0.34 153,500.000 -3.26 89,200.000 64,300.000 72.09   62.84 
real-time RS chart chart add note Kakao 113,000.000  06:30 -1.31 116,000.000 -2.59 77,000.000 39,000.000 50.65   57.65 
real-time RS chart chart L add note LG 126,500.000  06:32 126,500.000 74,700.000 51,800.000 69.34   55.79 
real-time RS chart chart add note LG Display 22,000.000  06:30 0.46 24,650.000 -10.75 16,100.000 8,550.000 53.11   55.14 
real-time RS chart chart L add note Amorepacific 292,500.000  06:30 0.34 286,000.000 2.27 194,000.000 92,000.000 47.42   50.65 
real-time RS chart chart add note Hankook Tire 49,150.000  06:30 0.31 50,000.000 -1.70 37,100.000 12,900.000 34.77   49.67 
real-time RS chart chart L add note KB Financial 58,400.000  06:30 -2.18 59,500.000 -1.85 47,200.000 12,300.000 26.06   44.30 
real-time RS chart chart L add note Hana Financial 45,700.000  06:30 -2.35 46,800.000 -2.35 35,400.000 11,400.000 32.20   43.83 
real-time RS chart chart L add note S-Oil 96,100.000  06:30 0.63 96,500.000 -0.41 70,700.000 25,800.000 36.49   43.12 
real-time RS chart chart add note Hyundai Motor 227,500.000  06:30 0.44 229,500.000 -0.87 193,500.000 36,000.000 18.60   41.66 
real-time RS chart chart add note LG Chemical 854,000.000  06:30 0.47 912,000.000 -6.36 816,000.000 96,000.000 11.76   37.52 
real-time RS chart chart add note Hanmi Science 70,500.000  06:30 0.14 71,100.000 -0.84 87,000.000 -15,900.000 -18.28   37.25 
real-time RS chart chart add note Samsung Life 84,900.000  06:30 -1.62 85,400.000 -0.59 72,200.000 13,200.000 18.28   36.63 
real-time RS chart chart L add note Amorepacific Group 75,400.000  06:30 -1.95 75,600.000 -0.26 53,700.000 21,900.000 40.78   36.34 
real-time RS chart chart add note Lotte Shopping 114,500.000  06:30 -0.87 129,500.000 -11.58 99,900.000 29,600.000 29.63   36.30 
real-time RS chart chart L add note Shinhan 41,200.000  06:30 -0.72 42,750.000 -3.63 34,050.000 8,700.000 25.55   34.15 
real-time RS chart chart add note Lotte Chemical 282,500.000  06:30 -0.18 308,000.000 -8.28 275,500.000 32,500.000 11.80   34.08 
real-time RS chart chart add note Samsung SDI 626,000.000  06:30 3.99 652,000.000 -3.99 546,000.000 106,000.000 19.41   33.55 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note SK Telecom 317,000.000  06:30 1.44 318,500.000 -0.47 239,000.000 79,500.000 33.26   33.53 
real-time RS chart chart add note Hyundai Glovis 196,000.000  06:30 -1.01 199,000.000 -1.51 193,500.000 5,500.000 2.84   31.96 
real-time RS chart chart add note SK Hynix 118,500.000  06:30 0.85 130,000.000 -8.85 118,000.000 12,000.000 10.17   31.68 
real-time RS chart chart add note Samsung Electronics 80,100.000  06:30 2.04 83,200.000 -3.73 72,900.000 10,300.000 14.13   28.34 
real-time RS chart chart add note Korea Aerospace 31,200.000  06:30 -2.50 32,500.000 -4.00 23,750.000 8,750.000 36.84   22.23 
real-time RS chart chart L add note Woori Financial 11,100.000  06:30 0.45 11,300.000 -1.77 10,050.000 1,250.000 12.44   22.00 
real-time RS chart chart add note CJ 105,500.000  06:30 -3.21 106,000.000 -0.47 79,200.000 26,800.000 33.84   21.18 
real-time RS chart chart L add note IBK 10,250.000  06:30 -1.44 10,300.000 -0.49 9,460.000 840.000 8.88   20.31 
real-time RS chart chart add note Naver 342,500.000  06:30 1.48 362,000.000 -5.39 289,500.000 72,500.000 25.04   20.04 
real-time RS chart chart add note SK Holdings 270,000.000  06:30 2.27 289,500.000 -6.74 238,500.000 51,000.000 21.38   20.00 
real-time RS chart chart L add note KT 31,350.000  06:30 2.79 29,450.000 6.45 24,150.000 5,300.000 21.95   19.92 
real-time RS chart chart L add note Korea Zinc 478,500.000  06:30 -0.62 474,000.000 0.95 397,000.000 77,000.000 19.40   19.58 
real-time RS chart chart add note Hyundai Mobis 278,500.000  06:30 0.36 283,500.000 -1.76 242,500.000 41,000.000 16.91   16.63 
real-time RS chart chart add note E-Mart 156,500.000  06:30 -2.19 164,500.000 -4.86 152,500.000 12,000.000 7.87   16.44 
real-time RS chart chart add note Samsung C&T 140,000.000  06:30 5.66 136,500.000 2.56 123,000.000 13,500.000 10.98   15.55 
real-time RS chart chart L add note Samsung F&M Ins 212,500.000  06:30 -1.16 207,000.000 2.66 189,000.000 18,000.000 9.52   11.67 
real-time RS chart chart L add note Kangwon Land 25,500.000  06:30 -2.11 26,000.000 -1.92 23,550.000 2,450.000 10.40   11.40 
real-time RS chart chart add note Korea Electric Power 23,900.000  06:30 -2.45 24,450.000 -2.25 21,900.000 2,550.000 11.64   11.34 
real-time RS chart chart add note Samsung BioLogics 948,000.000  06:30 9.47 816,000.000 16.18 880,000.000 -64,000.000 -7.27   9.01 
real-time RS chart chart add note LG HH & HC 1,521,000.000  06:30 0.13 1,593,000.000 -4.52 1,553,000.000 40,000.000 2.58   6.56 
real-time RS chart chart add note Netmarble Games 127,500.000  06:30 -0.78 133,000.000 -4.14 129,500.000 3,500.000 2.70   4.69 
real-time RS chart chart add note Samsung SDS 180,500.000  06:30 2.85 184,500.000 -2.17 174,000.000 10,500.000 6.03   2.33 
real-time RS chart chart add note NCsoft 831,000.000  06:30 -1.19 878,000.000 -5.35 871,000.000 7,000.000 0.80   2.32 
real-time RS chart chart L add note KT & G 82,600.000  06:30 -2.13 83,800.000 -1.43 83,800.000 0.000 0.00   1.72 
real-time RS chart chart add note Coway 69,900.000  06:30 0.14 70,700.000 -1.13 70,700.000 0.000 0.00   -1.77 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Celltrion 262,500.000  06:30 -2.96 275,000.000 -4.55 403,500.000 -128,500.000 -31.85   -6.16 
 Kospi 50 - 50 out of 50 instruments rated - 5/10/21 / 12/07/20 - 45 did rise, Market-Ratio(22) = 90.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 22 - B/S = 39/39
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Kospi 50 * L22 - 39 ex 13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/29/06 147  RT RS QC  Naver 100  374   26.709  28.325    1.616 6  10,604 16  
5/29/06 7/31/06 63    - cash -
  7/31/06   8/07/06 7  RT RS QC  Korea Zinc 100  125   84.700  79.300    -5.400 -6  9,929 -97  
8/07/06 8/14/06 7    - cash -
  8/14/06   8/28/06 14  RT RS QC  Korea Zinc 100  120   82.500  81.900    -0.600 -1  9,857 -17  
8/28/06 10/23/06 56    - cash -
  10/23/06   2/25/08 490  RT RS QC  Hyundai Heavy 100  75   130.524  371.668    241.144 185  27,943 118  
2/25/08 4/21/08 56    - cash -
  4/21/08   7/07/08 77  RT RS QC  LG Electronics 100  186   150.000  120.000    -30.000 -20  22,363 -65  
7/07/08 7/28/08 21    - cash -
  7/28/08   9/01/08 35  RT RS QC  Samsung SDI 100  265   84.300  77.400    -6.900 -8  20,535 -59  
9/01/08 3/23/09 203    - cash -
  3/23/09  12/14/09 266  RT RS QC  NCsoft 100  227   90.200  150.500    60.300 67  34,223 102  
  12/14/09   9/13/10 273  RT RS QC  LG Chemical 100  153   223.500  326.000    102.500 46  49,905 66  
  9/13/10   3/14/11 182  RT RS QC  Hanmi Science 100  6,780   7.360  5.730    -1.630 -22  38,854 -39  
  3/14/11   8/15/11 154  RT RS QC  S-Oil 100  277   140.000  121.500    -18.500 -13  33,729 -29  
8/15/11 11/07/11 84    - cash -
  11/07/11  11/14/11 7  RT RS QC  SK Holdings 100  216   156.000  146.000    -10.000 -6  31,569 -97  
11/14/11 1/09/12 56    - cash -
  1/09/12   5/07/12 119  RT RS QC  Samsung Electronics 100  1,509   20.920  26.840    5.920 28  40,503 115  
5/07/12 6/11/12 35    - cash -
  6/11/12   6/18/12 7  RT RS QC  Amorepacific Group 100  1,304   31.050  32.950    1.900 6  42,980 2,113  
6/18/12 8/13/12 56    - cash -
  8/13/12   2/11/13 182  RT RS QC  Amorepacific Group 100  1,116   38.500  39.000    0.500 1  43,538 3  
2/11/13 2/25/13 14    - cash -
  2/25/13   6/10/13 105  RT RS QC  Hanmi Science 100  5,232   8.320  15.200    6.880 83  79,534 712  
6/10/13 8/05/13 56    - cash -
  8/05/13   8/12/13 7  RT RS QC  Hanmi Science 100  5,181   15.350  14.600    -0.750 -5  75,649 -93  
8/12/13 8/19/13 7    - cash -
  8/19/13   8/26/13 7  RT RS QC  Hanmi Science 100  5,181   14.600  14.800    0.200 1  76,685 103  
8/26/13 9/02/13 7    - cash -
  9/02/13  12/23/13 112  RT RS QC  Hanmi Science 100  5,216   14.700  13.000    -1.700 -12  67,818 -33  
  12/23/13   3/24/14 91  RT RS QC  Naver 100  458   148.000  166.800    18.800 13  76,428 62  
3/24/14 3/31/14 7    - cash -
  3/31/14   8/11/14 133  RT RS QC  Naver 100  493   154.800  152.000    -2.800 -2  75,048 -5  
  8/11/14  12/29/14 140  RT RS QC  Amorepacific Group 100  781   96.000  101.500    5.500 6  79,343 16  
12/29/14 1/19/15 21    - cash -
  1/19/15   1/26/15 7  RT RS QC  Amorepacific Group 100  719   110.200  120.300    10.100 9  86,605 9,579  
1/26/15 2/02/15 7    - cash -
  2/02/15   2/09/15 7  RT RS QC  Amorepacific Group 100  695   124.600  123.500    -1.100 -1  85,841 -37  
2/09/15 2/16/15 7    - cash -
  2/16/15   2/23/15 7  RT RS QC  Amorepacific Group 100  653   131.400  136.100    4.700 4  88,910 525  
2/23/15 3/09/15 14    - cash -
  3/09/15   8/24/15 168  RT RS QC  Amorepacific 100  316   280.800  335.500    54.700 19  106,195 47  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/24/15 8/31/15 7    - cash -
  8/31/15   9/07/15 7  RT RS QC  Hanmi Science 100  663   160.000  139.000    -21.000 -13  92,272 -100  
9/07/15 9/14/15 7    - cash -
  9/14/15   9/21/15 7  RT RS QC  Hanmi Science 100  683   135.000  150.000    15.000 11  102,517 24,218  
9/21/15 10/12/15 21    - cash -
  10/12/15   1/04/16 84  RT RS QC  Hanmi Science 100  907   113.000  130.500    17.500 15  118,389 87  
1/04/16 1/18/16 14    - cash -
  1/18/16   6/13/16 147  RT RS QC  Hanmi Science 100  768   154.000  146.500    -7.500 -5  112,629 -12  
  6/13/16   8/29/16 77  RT RS QC  SK Innovation 100  740   152.000  139.000    -13.000 -9  103,009 -35  
8/29/16 9/05/16 7    - cash -
  9/05/16   9/19/16 14  RT RS QC  Hyundai Heavy 100  725   142.000  136.000    -6.000 -4  98,659 -68  
9/19/16 10/03/16 14    - cash -
  10/03/16  12/05/16 63  RT RS QC  Naver 100  558   176.600  151.200    -25.400 -14  84,486 -59  
  12/05/16   1/15/18 406  RT RS QC  SK Hynix 100  1,869   45.200  72.700    27.500 61  135,884 53  
  1/15/18   3/26/18 70  RT RS QC  Samsung BioLogics 100  323   419.500  491.500    72.000 17  159,140 128  
3/26/18 4/30/18 35    - cash -
  4/30/18   5/07/18 7  RT RS QC  Samsung BioLogics 100  326   488.000  370.500    -117.500 -24  120,835 -100  
5/07/18 5/14/18 7    - cash -
  5/14/18   5/21/18 7  RT RS QC  Hyundai Steel 100  1,758   68.700  63.900    -4.800 -7  112,396 -98  
5/21/18 3/11/19 294    - cash -
  3/11/19   3/25/19 14  RT RS QC  Korea Electric Power 100  3,139   35.800  31.650    -4.150 -12  99,369 -96  
  3/25/19   5/20/19 56  RT RS QC  NCsoft 100  207   478.500  484.500    6.000 1  100,611 8  
5/20/19 6/03/19 14    - cash -
  6/03/19   6/24/19 21  RT RS QC  Hyundai Glovis 100  621   162.000  162.500    0.500 0  100,922 6  
6/24/19 10/28/19 126    - cash -
  10/28/19  11/04/19 7  RT RS QC  Naver 100  642   157.000  164.500    7.500 5  105,737 1,040  
11/04/19 12/09/19 35    - cash -
  12/09/19   2/24/20 77  RT RS QC  Naver 100  604   175.000  184.000    9.000 5  111,173 27  
2/24/20 8/03/20 161    - cash -
  8/03/20   5/14/21 284  RT RS QC  Kakao 100  1,518   73.200  113.000    39.800 54  171,589 75  
accum 1/02/06 5/14/214092 days out of 5611 invested (73%) 1,616 171,589 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Hyundai Heavylong 10/23/06  2/25/08490130.52371.67241.14 184.75 
   9/05/16  9/19/1614142.00136.00-6.00 -4.23172.72 
 NCsoft  3/23/09 12/14/0926690.20150.5060.30 66.85 
   3/25/19  5/20/1956478.50484.506.00 1.2568.94 
 SK Hynix 12/05/16  1/15/1840645.2072.7027.50 60.8460.84 
 Kakao  8/03/20  5/14/2128473.20113.0039.80 54.3754.37 
 LG Chemical 12/14/09  9/13/10273223.50326.00102.50 45.8645.86 
 Hanmi Science  9/13/10  3/14/111827.365.73-1.63 -22.15 
   2/25/13  6/10/131058.3215.206.88 82.69 
   8/05/13  8/12/13715.3514.60-0.75 -4.89 
   8/19/13  8/26/13714.6014.800.20 1.37 
   9/02/13 12/23/1311214.7013.00-1.70 -11.56 
   8/31/15  9/07/157160.00139.00-21.00 -13.13 
   9/14/15  9/21/157135.00150.0015.00 11.11 
  10/12/15  1/04/1684113.00130.5017.50 15.49 
   1/18/16  6/13/16147154.00146.50-7.50 -4.8728.61 
 Samsung Electronics  1/09/12  5/07/1211920.9226.845.92 28.3028.30 
 Amorepacific Group  6/11/12  6/18/12731.0532.951.90 6.12 
   8/13/12  2/11/1318238.5039.000.50 1.30 
   8/11/14 12/29/1414096.00101.505.50 5.73 
   1/19/15  1/26/157110.20120.3010.10 9.17 
   2/02/15  2/09/157124.60123.50-1.10 -0.88 
   2/16/15  2/23/157131.40136.104.70 3.5827.38 
 Amorepacific  3/09/15  8/24/15168280.80335.5054.70 19.4819.48 
 Naver  1/02/06  5/29/0614726.7128.331.62 6.05 
  12/23/13  3/24/1491148.00166.8018.80 12.70 
   3/31/14  8/11/14133154.80152.00-2.80 -1.81 
  10/03/16 12/05/1663176.60151.20-25.40 -14.38 
  10/28/19 11/04/197157.00164.507.50 4.78 
  12/09/19  2/24/2077175.00184.009.00 5.1410.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Hyundai Glovis  6/03/19  6/24/1921162.00162.500.50 0.310.31 
 SK Holdings 11/07/11 11/14/117156.00146.00-10.00 -6.41-6.41 
 Hyundai Steel  5/14/18  5/21/18768.7063.90-4.80 -6.99-6.99 
 Korea Zinc  7/31/06  8/07/06784.7079.30-5.40 -6.38 
   8/14/06  8/28/061482.5081.90-0.60 -0.73-7.06 
 Samsung SDI  7/28/08  9/01/083584.3077.40-6.90 -8.19-8.19 
 SK Innovation  6/13/16  8/29/1677152.00139.00-13.00 -8.55-8.55 
 Samsung BioLogics  1/15/18  3/26/1870419.50491.5072.00 17.16 
   4/30/18  5/07/187488.00370.50-117.50 -24.08-11.05 
 Korea Electric Power  3/11/19  3/25/191435.8031.65-4.15 -11.59-11.59 
 S-Oil  3/14/11  8/15/11154140.00121.50-18.50 -13.21-13.21 
 LG Electronics  4/21/08  7/07/0877150.00120.00-30.00 -20.00-20.00 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.