| | |
| | |
Assessment - Kospi 50 - 2/22/21 - RS = 22
⇐
| |
|
instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
9/21/20 |
prc diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
Kospi 50 |
2,885.520 |
Fri |
-3.17 |
2,935.740 |
-1.71 |
2,200.930 |
734.810 |
33.39 |
|
39.43 |
| | |
|
|
|
L |
|
Amorepacific |
234,500.000 |
06:30 |
-1.88 |
237,000.000 |
-1.05 |
166,500.000 |
70,500.000 |
42.34 |
|
34.79 |
| | |
|
|
|
L |
|
Amorepacific Group |
64,700.000 |
06:32 |
-0.77 |
64,100.000 |
0.94 |
50,300.000 |
13,800.000 |
27.44 |
|
19.26 |
| | |
|
|
|
|
|
Celltrion |
297,500.000 |
06:30 |
-3.41 |
309,500.000 |
-3.88 |
278,500.000 |
31,000.000 |
11.13 |
|
18.21 |
| | |
|
|
|
L |
|
CJ |
92,700.000 |
06:30 |
-2.01 |
95,300.000 |
-2.73 |
83,300.000 |
12,000.000 |
14.41 |
|
15.78 |
| | |
|
|
|
|
|
Coway |
64,700.000 |
06:30 |
-3.43 |
67,300.000 |
-3.86 |
78,900.000 |
-11,600.000 |
-14.70 |
|
-4.82 |
| | |
|
|
|
L |
|
E-Mart |
169,000.000 |
06:30 |
-2.59 |
178,000.000 |
-5.06 |
145,000.000 |
33,000.000 |
22.76 |
|
38.78 |
| | |
|
|
|
L |
|
Hana Financial |
37,050.000 |
06:30 |
-2.11 |
36,350.000 |
1.93 |
28,150.000 |
8,200.000 |
29.13 |
|
23.58 |
| | |
|
|
|
L |
|
Hankook Tire |
47,650.000 |
06:30 |
-6.20 |
52,400.000 |
-9.06 |
35,250.000 |
17,150.000 |
48.65 |
|
86.59 |
| | |
|
|
|
|
|
Hanmi Science |
64,500.000 |
06:30 |
-2.42 |
66,300.000 |
-2.71 |
58,800.000 |
7,500.000 |
12.76 |
|
57.31 |
| | |
|
|
|
L |
|
Hanwha Life |
3,205.000 |
06:30 |
2.07 |
3,470.000 |
-7.64 |
1,540.000 |
1,930.000 |
125.32 |
|
105.92 |
| | |
|
|
|
L |
|
Hyundai Glovis |
193,000.000 |
06:30 |
-1.03 |
212,000.000 |
-8.96 |
147,000.000 |
65,000.000 |
44.22 |
|
61.98 |
| | |
|
|
|
|
|
Hyundai Heavy |
112,000.000 |
06:30 |
-1.75 |
104,000.000 |
7.69 |
84,900.000 |
19,100.000 |
22.50 |
|
15.48 |
| | |
|
|
|
L |
|
Hyundai Mobis |
303,000.000 |
06:30 |
-3.66 |
323,000.000 |
-6.19 |
242,500.000 |
80,500.000 |
33.20 |
|
49.33 |
| | |
|
|
|
L |
|
Hyundai Motor |
237,000.000 |
06:30 |
-3.27 |
241,500.000 |
-1.86 |
185,000.000 |
56,500.000 |
30.54 |
|
81.74 |
| | |
|
|
|
|
|
Hyundai Steel |
39,950.000 |
06:30 |
-2.92 |
39,950.000 |
|
24,850.000 |
15,100.000 |
60.76 |
|
56.87 |
| | |
|
|
|
|
|
IBK |
8,330.000 |
06:30 |
-2.23 |
8,420.000 |
-1.07 |
8,000.000 |
420.000 |
5.25 |
|
1.68 |
| | |
|
|
|
L |
|
Kakao |
488,000.000 |
06:30 |
0.72 |
490,500.000 |
-0.51 |
364,500.000 |
126,000.000 |
34.57 |
|
75.93 |
| | |
|
|
|
L |
|
Kangwon Land |
24,200.000 |
06:30 |
-2.42 |
24,600.000 |
-1.63 |
21,200.000 |
3,400.000 |
16.04 |
|
8.71 |
| | |
|
|
|
|
|
KB Financial |
43,800.000 |
06:30 |
-2.12 |
43,100.000 |
1.62 |
37,650.000 |
5,450.000 |
14.48 |
|
13.85 |
| | |
|
|
|
L |
|
Kia Motor |
79,400.000 |
06:30 |
3.12 |
80,000.000 |
-0.75 |
48,450.000 |
31,550.000 |
65.12 |
|
96.10 |
| | |
|
|
|
L |
|
Korea Aerospace |
33,100.000 |
06:30 |
-5.83 |
37,200.000 |
-11.02 |
23,700.000 |
13,500.000 |
56.96 |
|
52.89 |
| | |
|
|
|
|
|
Korea Electric Power |
22,700.000 |
06:30 |
-2.78 |
23,850.000 |
-4.82 |
20,700.000 |
3,150.000 |
15.22 |
|
11.44 |
| | |
|
|
|
L |
|
Korea Zinc |
403,500.000 |
06:30 |
-3.00 |
428,500.000 |
-5.83 |
388,500.000 |
40,000.000 |
10.30 |
|
10.45 |
| | |
|
|
|
L |
|
KT |
26,000.000 |
06:30 |
-0.76 |
26,000.000 |
|
23,300.000 |
2,700.000 |
11.59 |
|
11.01 |
| |
|
instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
9/21/20 |
prc diff |
⇓ Δ22 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
KT & G |
78,300.000 |
06:30 |
-1.88 |
78,800.000 |
-0.63 |
83,200.000 |
-4,400.000 |
-5.29 |
|
-3.41 |
| | |
|
|
|
L |
|
LG |
93,900.000 |
06:30 |
-2.49 |
95,500.000 |
-1.68 |
77,200.000 |
18,300.000 |
23.70 |
|
30.52 |
| | |
|
|
|
|
|
LG Chemical |
831,000.000 |
06:30 |
-6.63 |
916,000.000 |
-9.28 |
627,000.000 |
289,000.000 |
46.09 |
|
74.02 |
| | |
|
|
|
L |
|
LG Display |
22,600.000 |
06:30 |
-4.64 |
24,850.000 |
-9.05 |
16,250.000 |
8,600.000 |
52.92 |
|
80.14 |
| | |
|
|
|
L |
|
LG Electronics |
146,500.000 |
06:30 |
-4.87 |
166,000.000 |
-11.75 |
90,900.000 |
75,100.000 |
82.62 |
|
119.83 |
| | |
|
|
|
|
|
LG HH & HC |
1,513,000.000 |
06:30 |
-3.45 |
1,561,000.000 |
-3.07 |
1,497,000.000 |
64,000.000 |
4.28 |
|
10.31 |
| | |
|
|
|
L |
|
Lotte Chemical |
318,000.000 |
06:30 |
-1.85 |
302,000.000 |
5.30 |
212,500.000 |
89,500.000 |
42.12 |
|
46.02 |
| | |
|
|
|
L |
|
Lotte Shopping |
118,500.000 |
06:30 |
-3.27 |
121,500.000 |
-2.47 |
79,900.000 |
41,600.000 |
52.07 |
|
38.35 |
| | |
|
|
|
L |
|
Naver |
375,000.000 |
06:30 |
-2.09 |
386,500.000 |
-2.98 |
292,000.000 |
94,500.000 |
32.36 |
|
54.41 |
| | |
|
|
|
|
|
NCsoft |
936,000.000 |
06:30 |
-3.70 |
931,000.000 |
0.54 |
804,000.000 |
127,000.000 |
15.80 |
|
17.47 |
| | |
|
|
|
|
|
Netmarble Games |
123,500.000 |
06:30 |
-5.00 |
127,000.000 |
-2.76 |
188,000.000 |
-61,000.000 |
-32.45 |
|
8.25 |
| | |
|
|
|
|
|
Posco |
281,500.000 |
06:30 |
-0.53 |
268,000.000 |
5.04 |
191,000.000 |
77,000.000 |
40.31 |
|
32.83 |
| | |
|
|
|
L |
|
S-Oil |
85,000.000 |
06:30 |
-3.41 |
86,600.000 |
-1.85 |
53,800.000 |
32,800.000 |
60.97 |
|
35.77 |
| | |
|
|
|
|
|
Samsung BioLogics |
750,000.000 |
06:30 |
-3.23 |
780,000.000 |
-3.85 |
740,000.000 |
40,000.000 |
5.41 |
|
16.10 |
| | |
|
|
|
|
|
Samsung C&T |
121,500.000 |
06:30 |
-3.19 |
124,000.000 |
-2.02 |
108,500.000 |
15,500.000 |
14.29 |
|
12.12 |
| | |
|
|
|
|
|
Samsung Electronics |
82,500.000 |
06:30 |
-3.28 |
82,200.000 |
0.36 |
59,200.000 |
23,000.000 |
38.85 |
|
40.73 |
| | |
|
|
|
S |
|
Samsung F&M Ins |
173,000.000 |
06:30 |
-1.42 |
175,000.000 |
-1.14 |
184,000.000 |
-9,000.000 |
-4.89 |
|
-3.99 |
| | |
|
|
|
L |
|
Samsung Life |
75,000.000 |
06:30 |
-2.22 |
79,000.000 |
-5.06 |
62,500.000 |
16,500.000 |
26.40 |
|
40.92 |
| | |
|
|
|
L |
|
Samsung SDI |
674,000.000 |
06:30 |
-4.26 |
739,000.000 |
-8.80 |
446,000.000 |
293,000.000 |
65.70 |
|
86.95 |
| | |
|
|
|
L |
|
Samsung SDS |
194,500.000 |
06:30 |
-2.75 |
200,000.000 |
-2.75 |
177,500.000 |
22,500.000 |
12.68 |
|
15.44 |
| | |
|
|
|
L |
|
Shinhan |
32,950.000 |
06:30 |
-3.37 |
32,500.000 |
1.38 |
28,150.000 |
4,350.000 |
15.45 |
|
7.07 |
| | |
|
|
|
L |
|
SK Holdings |
262,500.000 |
06:30 |
-5.23 |
279,000.000 |
-5.91 |
207,500.000 |
71,500.000 |
34.46 |
|
29.60 |
| | |
|
|
|
L |
|
SK Hynix |
141,500.000 |
06:30 |
-4.71 |
136,500.000 |
3.66 |
84,500.000 |
52,000.000 |
61.54 |
|
51.86 |
| | |
|
|
|
L |
|
SK Innovation |
260,500.000 |
06:30 |
-3.52 |
284,000.000 |
-8.27 |
157,500.000 |
126,500.000 |
80.32 |
|
112.78 |
| | |
|
|
|
|
|
SK Telecom |
247,500.000 |
06:30 |
-1.79 |
248,000.000 |
-0.20 |
240,500.000 |
7,500.000 |
3.12 |
|
11.27 |
| |
|
instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
9/21/20 |
prc diff |
⇓ Δ22 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Woori Financial |
9,580.000 |
06:30 |
-2.44 |
9,590.000 |
-0.10 |
8,390.000 |
1,200.000 |
14.30 |
|
8.78 |
| Kospi 50 - 50 out of 50 instruments rated - 2/22/21 / 9/21/20 - 46 did rise, Market-Ratio(22) = 92.00 % |
| Stock Exchange Currency: KRW ₩ South Korean won |
Technical Chart
Transactions Kospi 50 * L22 - 39 ex 13 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | | long |
1/02/06 |
5/29/06 |
147 |
|
|
|
Naver |
100 |
374 |
|
26.709 |
28.325 |
|
1.616 |
6 |
10,604 |
16 |
|
| 5/29/06 |
7/31/06 |
63 |
|
- cash - |
| |
7/31/06 |
8/07/06 |
7 |
|
|
|
Korea Zinc |
100 |
125 |
|
84.700 |
79.300 |
|
-5.400 |
-6 |
9,929 |
-97 |
|
| 8/07/06 |
8/14/06 |
7 |
|
- cash - |
| |
8/14/06 |
8/28/06 |
14 |
|
|
|
Korea Zinc |
100 |
120 |
|
82.500 |
81.900 |
|
-0.600 |
-1 |
9,857 |
-17 |
|
| 8/28/06 |
10/23/06 |
56 |
|
- cash - |
| |
10/23/06 |
2/25/08 |
490 |
|
|
|
Hyundai Heavy |
100 |
75 |
|
130.524 |
371.668 |
|
241.144 |
185 |
27,943 |
118 |
|
| 2/25/08 |
4/21/08 |
56 |
|
- cash - |
| |
4/21/08 |
7/07/08 |
77 |
|
|
|
LG Electronics |
100 |
186 |
|
150.000 |
120.000 |
|
-30.000 |
-20 |
22,363 |
-65 |
|
| 7/07/08 |
7/28/08 |
21 |
|
- cash - |
| |
7/28/08 |
9/01/08 |
35 |
|
|
|
Samsung SDI |
100 |
265 |
|
84.300 |
77.400 |
|
-6.900 |
-8 |
20,535 |
-59 |
|
| 9/01/08 |
3/23/09 |
203 |
|
- cash - |
| |
3/23/09 |
12/14/09 |
266 |
|
|
|
NCsoft |
100 |
227 |
|
90.200 |
150.500 |
|
60.300 |
67 |
34,223 |
102 |
|
| |
12/14/09 |
9/13/10 |
273 |
|
|
|
LG Chemical |
100 |
153 |
|
223.500 |
326.000 |
|
102.500 |
46 |
49,905 |
66 |
|
| |
9/13/10 |
3/14/11 |
182 |
|
|
|
Hanmi Science |
100 |
6,780 |
|
7.360 |
5.730 |
|
-1.630 |
-22 |
38,854 |
-39 |
|
| |
3/14/11 |
8/15/11 |
154 |
|
|
|
S-Oil |
100 |
277 |
|
140.000 |
121.500 |
|
-18.500 |
-13 |
33,729 |
-29 |
|
| 8/15/11 |
11/07/11 |
84 |
|
- cash - |
| |
11/07/11 |
11/14/11 |
7 |
|
|
|
SK Holdings |
100 |
216 |
|
156.000 |
146.000 |
|
-10.000 |
-6 |
31,569 |
-97 |
|
| 11/14/11 |
1/09/12 |
56 |
|
- cash - |
| |
1/09/12 |
5/07/12 |
119 |
|
|
|
Samsung Electronics |
100 |
1,509 |
|
20.920 |
26.840 |
|
5.920 |
28 |
40,503 |
115 |
|
| 5/07/12 |
6/11/12 |
35 |
|
- cash - |
| |
6/11/12 |
6/18/12 |
7 |
|
|
|
Amorepacific Group |
100 |
1,304 |
|
31.050 |
32.950 |
|
1.900 |
6 |
42,980 |
2,113 |
|
| 6/18/12 |
8/13/12 |
56 |
|
- cash - |
| |
8/13/12 |
2/11/13 |
182 |
|
|
|
Amorepacific Group |
100 |
1,116 |
|
38.500 |
39.000 |
|
0.500 |
1 |
43,538 |
3 |
|
| 2/11/13 |
2/25/13 |
14 |
|
- cash - |
| |
2/25/13 |
6/10/13 |
105 |
|
|
|
Hanmi Science |
100 |
5,232 |
|
8.320 |
15.200 |
|
6.880 |
83 |
79,534 |
712 |
|
| 6/10/13 |
8/05/13 |
56 |
|
- cash - |
| |
8/05/13 |
8/12/13 |
7 |
|
|
|
Hanmi Science |
100 |
5,181 |
|
15.350 |
14.600 |
|
-0.750 |
-5 |
75,649 |
-93 |
|
| 8/12/13 |
8/19/13 |
7 |
|
- cash - |
| |
8/19/13 |
8/26/13 |
7 |
|
|
|
Hanmi Science |
100 |
5,181 |
|
14.600 |
14.800 |
|
0.200 |
1 |
76,685 |
103 |
|
| 8/26/13 |
9/02/13 |
7 |
|
- cash - |
| |
9/02/13 |
12/23/13 |
112 |
|
|
|
Hanmi Science |
100 |
5,216 |
|
14.700 |
13.000 |
|
-1.700 |
-12 |
67,818 |
-33 |
|
| |
12/23/13 |
3/24/14 |
91 |
|
|
|
Naver |
100 |
458 |
|
148.000 |
166.800 |
|
18.800 |
13 |
76,428 |
62 |
|
| 3/24/14 |
3/31/14 |
7 |
|
- cash - |
| |
3/31/14 |
8/11/14 |
133 |
|
|
|
Naver |
100 |
493 |
|
154.800 |
152.000 |
|
-2.800 |
-2 |
75,048 |
-5 |
|
| |
8/11/14 |
12/29/14 |
140 |
|
|
|
Amorepacific Group |
100 |
781 |
|
96.000 |
101.500 |
|
5.500 |
6 |
79,343 |
16 |
|
| 12/29/14 |
1/19/15 |
21 |
|
- cash - |
| |
1/19/15 |
1/26/15 |
7 |
|
|
|
Amorepacific Group |
100 |
719 |
|
110.200 |
120.300 |
|
10.100 |
9 |
86,605 |
9,579 |
|
| 1/26/15 |
2/02/15 |
7 |
|
- cash - |
| |
2/02/15 |
2/09/15 |
7 |
|
|
|
Amorepacific Group |
100 |
695 |
|
124.600 |
123.500 |
|
-1.100 |
-1 |
85,841 |
-37 |
|
| 2/09/15 |
2/16/15 |
7 |
|
- cash - |
| |
2/16/15 |
2/23/15 |
7 |
|
|
|
Amorepacific Group |
100 |
653 |
|
131.400 |
136.100 |
|
4.700 |
4 |
88,910 |
525 |
|
| 2/23/15 |
3/09/15 |
14 |
|
- cash - |
| |
3/09/15 |
8/24/15 |
168 |
|
|
|
Amorepacific |
100 |
316 |
|
280.800 |
335.500 |
|
54.700 |
19 |
106,195 |
47 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
| 8/24/15 |
8/31/15 |
7 |
|
- cash - |
| |
8/31/15 |
9/07/15 |
7 |
|
|
|
Hanmi Science |
100 |
663 |
|
160.000 |
139.000 |
|
-21.000 |
-13 |
92,272 |
-100 |
|
| 9/07/15 |
9/14/15 |
7 |
|
- cash - |
| |
9/14/15 |
9/21/15 |
7 |
|
|
|
Hanmi Science |
100 |
683 |
|
135.000 |
150.000 |
|
15.000 |
11 |
102,517 |
24,218 |
|
| 9/21/15 |
10/12/15 |
21 |
|
- cash - |
| |
10/12/15 |
1/04/16 |
84 |
|
|
|
Hanmi Science |
100 |
907 |
|
113.000 |
130.500 |
|
17.500 |
15 |
118,389 |
87 |
|
| 1/04/16 |
1/18/16 |
14 |
|
- cash - |
| |
1/18/16 |
6/13/16 |
147 |
|
|
|
Hanmi Science |
100 |
768 |
|
154.000 |
146.500 |
|
-7.500 |
-5 |
112,629 |
-12 |
|
| |
6/13/16 |
8/29/16 |
77 |
|
|
|
SK Innovation |
100 |
740 |
|
152.000 |
139.000 |
|
-13.000 |
-9 |
103,009 |
-35 |
|
| 8/29/16 |
9/05/16 |
7 |
|
- cash - |
| |
9/05/16 |
9/19/16 |
14 |
|
|
|
Hyundai Heavy |
100 |
725 |
|
142.000 |
136.000 |
|
-6.000 |
-4 |
98,659 |
-68 |
|
| 9/19/16 |
10/03/16 |
14 |
|
- cash - |
| |
10/03/16 |
12/05/16 |
63 |
|
|
|
Naver |
100 |
558 |
|
176.600 |
151.200 |
|
-25.400 |
-14 |
84,486 |
-59 |
|
| |
12/05/16 |
1/15/18 |
406 |
|
|
|
SK Hynix |
100 |
1,869 |
|
45.200 |
72.700 |
|
27.500 |
61 |
135,884 |
53 |
|
| |
1/15/18 |
3/26/18 |
70 |
|
|
|
Samsung BioLogics |
100 |
323 |
|
419.500 |
491.500 |
|
72.000 |
17 |
159,140 |
128 |
|
| 3/26/18 |
4/30/18 |
35 |
|
- cash - |
| |
4/30/18 |
5/07/18 |
7 |
|
|
|
Samsung BioLogics |
100 |
326 |
|
488.000 |
370.500 |
|
-117.500 |
-24 |
120,835 |
-100 |
|
| 5/07/18 |
5/14/18 |
7 |
|
- cash - |
| |
5/14/18 |
5/21/18 |
7 |
|
|
|
Hyundai Steel |
100 |
1,758 |
|
68.700 |
63.900 |
|
-4.800 |
-7 |
112,396 |
-98 |
|
| 5/21/18 |
3/11/19 |
294 |
|
- cash - |
| |
3/11/19 |
3/25/19 |
14 |
|
|
|
Korea Electric Power |
100 |
3,139 |
|
35.800 |
31.650 |
|
-4.150 |
-12 |
99,369 |
-96 |
|
| |
3/25/19 |
5/20/19 |
56 |
|
|
|
NCsoft |
100 |
207 |
|
478.500 |
484.500 |
|
6.000 |
1 |
100,611 |
8 |
|
| 5/20/19 |
6/03/19 |
14 |
|
- cash - |
| |
6/03/19 |
6/24/19 |
21 |
|
|
|
Hyundai Glovis |
100 |
621 |
|
162.000 |
162.500 |
|
0.500 |
0 |
100,922 |
6 |
|
| 6/24/19 |
10/28/19 |
126 |
|
- cash - |
| |
10/28/19 |
11/04/19 |
7 |
|
|
|
Naver |
100 |
642 |
|
157.000 |
164.500 |
|
7.500 |
5 |
105,737 |
1,040 |
|
| 11/04/19 |
12/09/19 |
35 |
|
- cash - |
| |
12/09/19 |
2/24/20 |
77 |
|
|
|
Naver |
100 |
604 |
|
175.000 |
184.000 |
|
9.000 |
5 |
111,173 |
27 |
|
| 2/24/20 |
8/03/20 |
161 |
|
- cash - |
| |
8/03/20 |
3/01/21 |
210 |
|
|
|
Kakao |
100 |
303 |
|
366.000 |
488.000 |
|
122.000 |
33 |
148,139 |
65 |
|
| accum | 1/02/06 |
3/01/21 | 4018 |
days out of 5537 invested (73%) |
1,381 |
148,139 |
28 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
| Hyundai Heavy | long | 10/23/06 | 2/25/08 | 490 | 130.52 | 371.67 | | 241.14 | 184.75 | | | |
| | | 9/05/16 | 9/19/16 | 14 | 142.00 | 136.00 | | -6.00 | -4.23 | | | 172.72 |
| NCsoft | | 3/23/09 | 12/14/09 | 266 | 90.20 | 150.50 | | 60.30 | 66.85 | | | |
| | | 3/25/19 | 5/20/19 | 56 | 478.50 | 484.50 | | 6.00 | 1.25 | | | 68.94 |
| SK Hynix | | 12/05/16 | 1/15/18 | 406 | 45.20 | 72.70 | | 27.50 | 60.84 | | | 60.84 |
| LG Chemical | | 12/14/09 | 9/13/10 | 273 | 223.50 | 326.00 | | 102.50 | 45.86 | | | 45.86 |
| Kakao | | 8/03/20 | 3/01/21 | 210 | 366.00 | 488.00 | | 122.00 | 33.33 | | | 33.33 |
| Hanmi Science | | 9/13/10 | 3/14/11 | 182 | 7.36 | 5.73 | | -1.63 | -22.15 | | | |
| | | 2/25/13 | 6/10/13 | 105 | 8.32 | 15.20 | | 6.88 | 82.69 | | | |
| | | 8/05/13 | 8/12/13 | 7 | 15.35 | 14.60 | | -0.75 | -4.89 | | | |
| | | 8/19/13 | 8/26/13 | 7 | 14.60 | 14.80 | | 0.20 | 1.37 | | | |
| | | 9/02/13 | 12/23/13 | 112 | 14.70 | 13.00 | | -1.70 | -11.56 | | | |
| | | 8/31/15 | 9/07/15 | 7 | 160.00 | 139.00 | | -21.00 | -13.13 | | | |
| | | 9/14/15 | 9/21/15 | 7 | 135.00 | 150.00 | | 15.00 | 11.11 | | | |
| | | 10/12/15 | 1/04/16 | 84 | 113.00 | 130.50 | | 17.50 | 15.49 | | | |
| | | 1/18/16 | 6/13/16 | 147 | 154.00 | 146.50 | | -7.50 | -4.87 | | | 28.61 |
| Samsung Electronics | | 1/09/12 | 5/07/12 | 119 | 20.92 | 26.84 | | 5.92 | 28.30 | | | 28.30 |
| Amorepacific Group | | 6/11/12 | 6/18/12 | 7 | 31.05 | 32.95 | | 1.90 | 6.12 | | | |
| | | 8/13/12 | 2/11/13 | 182 | 38.50 | 39.00 | | 0.50 | 1.30 | | | |
| | | 8/11/14 | 12/29/14 | 140 | 96.00 | 101.50 | | 5.50 | 5.73 | | | |
| | | 1/19/15 | 1/26/15 | 7 | 110.20 | 120.30 | | 10.10 | 9.17 | | | |
| | | 2/02/15 | 2/09/15 | 7 | 124.60 | 123.50 | | -1.10 | -0.88 | | | |
| | | 2/16/15 | 2/23/15 | 7 | 131.40 | 136.10 | | 4.70 | 3.58 | | | 27.38 |
| Amorepacific | | 3/09/15 | 8/24/15 | 168 | 280.80 | 335.50 | | 54.70 | 19.48 | | | 19.48 |
| Naver | | 1/02/06 | 5/29/06 | 147 | 26.71 | 28.33 | | 1.62 | 6.05 | | | |
| | | 12/23/13 | 3/24/14 | 91 | 148.00 | 166.80 | | 18.80 | 12.70 | | | |
| | | 3/31/14 | 8/11/14 | 133 | 154.80 | 152.00 | | -2.80 | -1.81 | | | |
| | | 10/03/16 | 12/05/16 | 63 | 176.60 | 151.20 | | -25.40 | -14.38 | | | |
| | | 10/28/19 | 11/04/19 | 7 | 157.00 | 164.50 | | 7.50 | 4.78 | | | |
| | | 12/09/19 | 2/24/20 | 77 | 175.00 | 184.00 | | 9.00 | 5.14 | | | 10.69 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
| Hyundai Glovis | | 6/03/19 | 6/24/19 | 21 | 162.00 | 162.50 | | 0.50 | 0.31 | | | 0.31 |
| SK Holdings | | 11/07/11 | 11/14/11 | 7 | 156.00 | 146.00 | | -10.00 | -6.41 | | | -6.41 |
| Hyundai Steel | | 5/14/18 | 5/21/18 | 7 | 68.70 | 63.90 | | -4.80 | -6.99 | | | -6.99 |
| Korea Zinc | | 7/31/06 | 8/07/06 | 7 | 84.70 | 79.30 | | -5.40 | -6.38 | | | |
| | | 8/14/06 | 8/28/06 | 14 | 82.50 | 81.90 | | -0.60 | -0.73 | | | -7.06 |
| Samsung SDI | | 7/28/08 | 9/01/08 | 35 | 84.30 | 77.40 | | -6.90 | -8.19 | | | -8.19 |
| SK Innovation | | 6/13/16 | 8/29/16 | 77 | 152.00 | 139.00 | | -13.00 | -8.55 | | | -8.55 |
| Samsung BioLogics | | 1/15/18 | 3/26/18 | 70 | 419.50 | 491.50 | | 72.00 | 17.16 | | | |
| | | 4/30/18 | 5/07/18 | 7 | 488.00 | 370.50 | | -117.50 | -24.08 | | | -11.05 |
| Korea Electric Power | | 3/11/19 | 3/25/19 | 14 | 35.80 | 31.65 | | -4.15 | -11.59 | | | -11.59 |
| S-Oil | | 3/14/11 | 8/15/11 | 154 | 140.00 | 121.50 | | -18.50 | -13.21 | | | -13.21 |
| LG Electronics | | 4/21/08 | 7/07/08 | 77 | 150.00 | 120.00 | | -30.00 | -20.00 | | | -20.00 |
Annotations
| 10/08/18 | Naver | | | stock split 1:5 (five for one) |
| 6/06/18 | Kospi 50 | | | Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M |
| 5/04/18 | Samsung Electronics | | | stock split 1:50 (fifty for one) |
| 12/22/16 | Kospi 50 | | | CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy |
| 3/31/16 | Kospi 50 | | | Samsung C&T replaces Cheil |
| 9/01/15 | Kospi 50 | | | Orion Confectionery replaces Samsung C&T |
| 8/19/15 | Kospi 50 | | | complete analysis |
| 8/03/15 | Kospi 50 | | | KCC replaces SK Holdings |
| 6/12/15 | Kospi 50 | | | Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI |
| 5/08/15 | Amorepacific | | | forward stock split 1:10 (ten for one) |
| 3/13/15 | Kospi 50 | | | Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities |
| 3/05/15 | Amore Group | | | forward stock split 1:10 (ten for one) |
| 2/18/15 | Kospi 50 | | | Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank. |
|
|
