RS Chart
Assessment - Kospi 50 - 2/06/23 - RS = 9
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 12/05/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Kospi 50 2,169.230  Mon -3.70 2,169.230 2,153.970 15.260 0.71   -2.37 
real-time RS chart chart L add note Samsung SDI 738,000.000  06:30 1.10 701,000.000 5.28 697,000.000 4,000.000 0.57   18.70 
real-time RS chart chart L add note Amorepacific Group 44,600.000  06:30 5.81 42,650.000 4.57 34,550.000 8,100.000 23.44   16.78 
real-time RS chart chart L add note LG Chemical 680,000.000  06:30 1.19 658,000.000 3.34 696,000.000 -38,000.000 -5.46   13.56 
real-time RS chart chart L add note Posco 306,000.000  06:30 2.68 298,000.000 2.68 293,500.000 4,500.000 1.53   11.85 
real-time RS chart chart L add note Hana Financial 47,850.000  06:30 -2.15 47,850.000 45,600.000 2,250.000 4.93   11.64 
real-time RS chart chart L add note NCsoft 447,500.000  06:30 -5.69 461,000.000 -2.93 454,500.000 6,500.000 1.43   11.51 
real-time RS chart chart L add note Amorepacific 152,500.000  06:30 2.21 148,200.000 2.90 139,500.000 8,700.000 6.24   9.55 
real-time RS chart chart L add note Shinhan 40,000.000  06:30 -3.73 40,950.000 -2.32 38,200.000 2,750.000 7.20   7.31 
real-time RS chart chart add note KT & G 90,000.000  06:30 -1.64 91,600.000 -1.75 97,500.000 -5,900.000 -6.05   7.16 
real-time RS chart chart L add note KB Financial 54,200.000  06:30 -2.69 55,700.000 -2.69 52,500.000 3,200.000 6.10   5.83 
real-time RS chart chart L add note CJ 82,000.000  06:30 -0.61 82,400.000 -0.49 75,000.000 7,400.000 9.87   3.58 
real-time RS chart chart L add note LG Electronics 108,000.000  06:30 0.37 101,600.000 6.30 96,800.000 4,800.000 4.96   3.22 
real-time RS chart chart add note Korea Aerospace 48,500.000  06:30 -0.21 48,350.000 0.31 46,700.000 1,650.000 3.53   2.87 
real-time RS chart chart add note Samsung Life 66,900.000  06:30 -1.04 66,900.000 68,600.000 -1,700.000 -2.48   2.84 
real-time RS chart chart add note LG 81,200.000  06:30 -1.58 80,200.000 1.25 80,800.000 -600.000 -0.74   2.79 
real-time RS chart chart add note Hankook Tire 36,550.000  06:30 -2.14 35,550.000 2.81 33,000.000 2,550.000 7.73   2.53 
real-time RS chart chart L add note Hanwha Life 2,490.000  06:30 -3.30 2,570.000 -3.11 2,425.000 145.000 5.98   2.28 
real-time RS chart chart add note Samsung F&M Ins 199,900.000  06:30 -1.77 202,000.000 -1.04 197,000.000 5,000.000 2.54   0.99 
real-time RS chart chart L add note Lotte Shopping 91,700.000  06:30 -0.86 93,000.000 -1.40 85,100.000 7,900.000 9.28   -0.41 
real-time RS chart chart L add note Samsung Electronics 63,000.000  06:30 -0.16 61,600.000 2.27 60,300.000 1,300.000 2.16   -0.79 
real-time RS chart chart add note Samsung C&T 113,500.000  06:30 -0.79 113,700.000 -0.18 116,500.000 -2,800.000 -2.40   -0.95 
real-time RS chart chart S add note Samsung BioLogics 814,000.000  06:30 -0.25 807,000.000 0.87 833,000.000 -26,000.000 -3.12   -1.69 
real-time RS chart chart L add note Hyundai Heavy 80,800.000  06:30 1.51 81,500.000 -0.86 73,800.000 7,700.000 10.43   -1.77 
real-time RS chart chart add note Hyundai Mobis 206,500.000  06:30 -0.48 205,500.000 0.49 209,000.000 -3,500.000 -1.67   -2.39 
  instrument freshest Δday 2/06/23 Δwk 12/05/22  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Celltrion 165,600.000  06:30 -0.84 166,300.000 -0.42 173,500.000 -7,200.000 -4.15   -2.76 
real-time RS chart chart add note IBK 10,200.000  06:30 -1.64 10,030.000 1.69 11,250.000 -1,220.000 -10.84   -3.16 
real-time RS chart chart L add note Hyundai Steel 33,550.000  06:30 0.15 33,750.000 -0.59 33,700.000 50.000 0.15   -3.33 
real-time RS chart chart L add note Hyundai Motor 172,600.000  06:30 -0.06 170,700.000 1.11 165,500.000 5,200.000 3.14   -3.47 
real-time RS chart chart L add note Kia Motor 71,700.000  06:30 0.28 70,500.000 1.70 65,600.000 4,900.000 7.47   -4.12 
real-time RS chart chart L add note LG HH & HC 702,000.000  06:30 1.15 694,000.000 1.15 715,000.000 -21,000.000 -2.94   -4.13 
real-time RS chart chart add note Lotte Chemical 174,200.000  06:30 0.58 175,500.000 -0.74 188,500.000 -13,000.000 -6.90   -4.22 
real-time RS chart chart add note KT 33,950.000  06:30 0.59 34,300.000 -1.02 37,550.000 -3,250.000 -8.66   -4.31 
real-time RS chart chart L add note E-Mart 103,000.000  06:30 -1.06 102,100.000 0.88 92,500.000 9,600.000 10.38   -4.32 
real-time RS chart chart L add note Samsung SDS 131,400.000  06:30 -0.53 124,900.000 5.20 124,000.000 900.000 0.73   -4.36 
real-time RS chart chart L add note Woori Financial 12,430.000  06:30 -2.89 12,330.000 0.81 12,800.000 -470.000 -3.67   -4.48 
real-time RS chart chart S add note Korea Zinc 535,000.000  06:30 -0.19 533,000.000 0.38 603,000.000 -70,000.000 -11.61   -6.18 
real-time RS chart chart L add note Kakao 70,900.000  06:30 2.60 65,200.000 8.74 58,000.000 7,200.000 12.41   -6.46 
real-time RS chart chart L add note Naver 230,000.000  06:30 -0.22 215,500.000 6.73 191,500.000 24,000.000 12.53   -6.90 
real-time RS chart chart L add note SK Innovation 168,800.000  06:30 2.24 170,900.000 -1.23 171,500.000 -600.000 -0.35   -7.45 
real-time RS chart chart L add note SK Hynix 94,400.000  06:30 -0.53 89,100.000 5.95 81,000.000 8,100.000 10.00   -7.59 
real-time RS chart chart add note Hyundai Glovis 162,400.000  06:30 -0.12 164,800.000 -1.46 168,000.000 -3,200.000 -1.90   -7.69 
real-time RS chart chart add note S-Oil 84,700.000  06:30 -0.59 85,800.000 -1.28 87,100.000 -1,300.000 -1.49   -7.79 
real-time RS chart chart add note Korea Electric Power 19,210.000  06:30 -0.62 19,200.000 0.05 19,850.000 -650.000 -3.27   -8.49 
real-time RS chart chart L add note Netmarble Games 61,800.000  06:30 2.32 60,300.000 2.49 51,600.000 8,700.000 16.86   -8.96 
real-time RS chart chart L add note SK Holdings 198,900.000  06:30 -0.80 197,400.000 0.76 211,000.000 -13,600.000 -6.45   -10.27 
real-time RS chart chart add note Kangwon Land 22,700.000  06:30 0.22 22,700.000 24,650.000 -1,950.000 -7.91   -10.73 
real-time RS chart chart L add note LG Display 14,440.000  06:30 0.84 13,780.000 4.79 14,250.000 -470.000 -3.30   -10.75 
real-time RS chart chart L add note Coway 55,700.000  06:30 -3.30 55,100.000 1.09 57,700.000 -2,600.000 -4.51   -10.94 
real-time RS chart chart S add note SK Telecom 46,700.000  06:30 46,250.000 0.97 50,400.000 -4,150.000 -8.23   -12.57 
  instrument freshest Δday 2/06/23 Δwk 12/05/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Hanmi Science 31,400.000  06:30 2.45 30,850.000 1.78 31,500.000 -650.000 -2.06   -20.27 
 Kospi 50 - 50 out of 50 instruments rated - 2/06/23 / 12/05/22 - 26 did rise, Market-Ratio(9) = 52.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Kospi 50 * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  149   67.100  63.800 70.571  3.471 5  10,517 46  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  124   84.700  140.500    55.800 66  17,436 42  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  361   48.300  46.700 49.955  1.655 3  18,034 17  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  158   113.500  120.000    6.500 6  19,061 21  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  268   71.000  53.500 94.224  23.224 33  25,285 85  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  507   49.800  312.500    262.700 528  158,474 101  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  7,600   20.850  22.200 19.500  -1.350 -6  148,214 -32  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  978   151.500  121.500    -30.000 -20  118,874 -68  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  432   275.000  307.000 243.000  -32.000 -12  105,050 -72  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  4,668   22.500  24.180    1.680 7  112,892 25  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  1,343   84.000  95.200 72.800  -11.200 -13  97,850 -56  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  2,691   36.350  118.300    81.950 225  318,378 69  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  2,817   113.000  129.000 97.000  -16.000 -14  273,306 -68  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  2,405   113.600  196.500    82.900 73  472,680 159  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  35,673   13.250  6.620 26.520  13.270 100  946,061 1,226  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  3,491   271.000  429.500    158.500 58  1,499,385 20  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  52,609   28.500  29.050 27.950  -0.550 -2  1,470,450 -18  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  1,127   1,304.000  1,398.000    94.000 7  1,576,388 57  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  86,853   18.150  21.150 15.150  -3.000 -17  1,315,829 -69  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  2,895   454.500  362.500    -92.000 -20  1,049,489 -73  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  16,954   61.900  66.600 57.200  -4.700 -8  969,805 -44  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  2,020   480.000  474.000    -6.000 -1  957,685 -3  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  298,344   3.210  2.760 3.733  0.523 16  1,113,838 272  
long 7/22/19   8/26/19 35  RT RS QC  Kia Motor 100  25,993   42.850  42.100    -0.750 -2  1,094,343 -17  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  27,188   40.250  39.600 40.911  0.661 2  1,112,306 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  7,084   157.000  184.000    27.000 17  1,303,574 48  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  43,022   30.300  27.450 33.446  3.146 10  1,438,917 54  
long 5/18/20   8/16/21 455  RT RS QC  Samsung BioLogics 100  2,410   597.000  983.000    386.000 65  2,369,177 49  
short 8/16/21  10/25/21 70  RT RS QC  NCsoft 100  3,014   786.000  622.000 993.241  207.241 26  2,993,802 239  
long 10/25/21  11/29/21 35  RT RS QC  Korea Zinc 100  5,233   572.000  503.000    -69.000 -12  2,632,725 -74  
short 11/29/21   3/28/22 119  RT RS QC  Amorepacific Group 100  60,872   43.250  43.150 43.350  0.100 0  2,638,825 1  
long 3/28/22   6/20/22 84  RT RS QC  Korea Aerospace 100  58,575   45.050  54.900    9.850 22  3,215,788 136  
short 6/20/22   8/15/22 56  RT RS QC  LG HH & HC 100  5,186   620.000  732.000 508.000  -112.000 -18  2,634,956 -73  
long 8/15/22  10/03/22 49  RT RS QC  Korea Aerospace 100  47,476   55.500  48.450    -7.050 -13  2,300,251 -64  
short 10/03/22  11/14/22 42  RT RS QC  Netmarble Games 100  44,839   51.300  48.450 54.318  3.018 6  2,435,557 64  
long 11/14/22   2/09/23 87  RT RS QC  Samsung SDI 100  3,208   759.000  738.000    -21.000 -3  2,368,189 -11  
accum 6/12/06 2/09/236086 days out of 6247 invested (97%) 23,582 2,368,189 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/087748.3046.7049.951.65 3.43 
 long 12/22/08  8/08/1195949.80312.50262.70 527.51 
 long 12/17/18  6/10/19175480.00474.00-6.00 -1.25 
 short  8/16/21 10/25/2170786.00622.00993.24207.24 26.37709.88 
 Amorepacific Grouplong  7/23/12 10/20/1481936.35118.3081.95 225.45 
 long 12/08/14  7/06/15210113.60196.5082.90 72.98 
 short 10/29/18 12/17/184961.9066.6057.20-4.70 -7.59 
 short 11/29/21  3/28/2211943.2543.1543.350.10 0.23421.40 
 Lotte Chemicalshort  7/07/08 12/22/0816871.0053.5094.2223.22 32.71 
 long 10/12/15  4/02/18903271.00429.50158.50 58.49110.33 
 Daewoo SB&MEshort  7/06/15 10/12/159813.256.6226.5213.27 100.15100.15 
 Korea Zinclong  7/31/06  1/07/0852584.70140.5055.80 65.88 
 long 10/25/21 11/29/2135572.00503.00-69.00 -12.0645.87 
 Samsung BioLogicslong  8/27/18 10/29/1863454.50362.50-92.00 -20.24 
 long  5/18/20  8/16/21455597.00983.00386.00 64.6631.33 
 Naverlong  9/30/19  2/24/20147157.00184.0027.00 17.2017.20 
 Hanwha Lifeshort  6/10/19  7/22/19423.212.763.730.52 16.3116.31 
 Hanmi Scienceshort  8/26/19  9/30/193540.2539.6040.910.66 1.64 
 short  2/24/20  5/18/208430.3027.4533.453.15 10.3812.19 
 Samsung Electronicslong  1/23/12  5/21/1211922.5024.181.68 7.477.47 
 Korea Aerospacelong  3/28/22  6/20/228445.0554.909.85 21.86 
 long  8/15/22 10/03/224955.5048.45-7.05 -12.706.38 
 Netmarble Gamesshort 10/03/22 11/14/224251.3048.4554.323.02 5.885.88 
 LG Electronicslong  3/24/08  7/07/08105113.50120.006.50 5.735.73 
 Samsung SDIshort  6/12/06  7/31/064967.1063.8070.573.47 5.17 
 long 11/14/22  2/09/2387759.00738.00-21.00 -2.772.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kia Motorlong  7/22/19  8/26/193542.8542.10-0.75 -1.75-1.75 
 Kangwon Landshort  4/02/18  5/07/183528.5029.0527.95-0.55 -1.93-1.93 
 LG HH & HClong  5/07/18  7/02/18561,304.001,398.0094.00 7.21 
 short  6/20/22  8/15/2256620.00732.00508.00-112.00 -18.06-12.16 
 LG Displayshort  8/08/11 10/10/116320.8522.2019.50-1.35 -6.47 
 short  7/02/18  8/27/185618.1521.1515.15-3.00 -16.53-21.93 
 Hyundai Heavyshort 12/19/11  1/23/1235275.00307.00243.00-32.00 -11.64 
 short 10/20/14 12/08/1449113.00129.0097.00-16.00 -14.16-24.15 
 SK Holdingslong 10/10/11 12/19/1170151.50121.50-30.00 -19.80 
 short  5/21/12  7/23/126384.0095.2072.80-11.20 -13.33-30.50 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.