RS Chart
Assessment - Kospi 50 - 5/10/21 - RS = 9
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 3/08/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note Kospi 50 2,915.340  06:30 1.16 3,025.160 -3.63 2,875.990 149.170 5.19   27.90 
real-time RS chart chart L add note Hyundai Steel 60,600.000  06:30 -2.10 60,100.000 0.83 44,650.000 15,450.000 34.60   97.21 
real-time RS chart chart add note Hanwha Life 3,840.000  06:30 2.13 3,710.000 3.50 3,350.000 360.000 10.75   89.92 
real-time RS chart chart L add note Posco 380,000.000  06:30 -0.91 407,000.000 -6.63 321,500.000 85,500.000 26.59   78.22 
real-time RS chart chart add note SK Innovation 269,000.000  06:30 4.26 279,000.000 -3.58 239,500.000 39,500.000 16.49   69.12 
real-time RS chart chart add note Kia Motor 83,100.000  06:30 2.09 83,000.000 0.12 82,800.000 200.000 0.24   63.34 
real-time RS chart chart L add note Hyundai Heavy 153,500.000  06:30 -4.36 159,500.000 -3.76 111,000.000 48,500.000 43.69   63.15 
real-time RS chart chart add note LG Electronics 148,500.000  06:30 0.34 153,500.000 -3.26 143,000.000 10,500.000 7.34   62.84 
real-time RS chart chart add note Kakao 113,000.000  06:30 -1.31 116,000.000 -2.59 90,800.000 25,200.000 27.75   57.65 
real-time RS chart chart L add note LG 126,500.000  06:32 126,500.000 90,300.000 36,200.000 40.09   55.79 
real-time RS chart chart add note LG Display 22,000.000  06:30 0.46 24,650.000 -10.75 22,100.000 2,550.000 11.54   55.14 
real-time RS chart chart L add note Amorepacific 292,500.000  06:30 0.34 286,000.000 2.27 230,000.000 56,000.000 24.35   50.65 
real-time RS chart chart add note Hankook Tire 49,150.000  06:30 0.31 50,000.000 -1.70 46,000.000 4,000.000 8.70   49.67 
real-time RS chart chart L add note KB Financial 58,400.000  06:30 -2.18 59,500.000 -1.85 49,950.000 9,550.000 19.12   44.30 
real-time RS chart chart L add note Hana Financial 45,700.000  06:30 -2.35 46,800.000 -2.35 39,950.000 6,850.000 17.15   43.83 
real-time RS chart chart L add note S-Oil 96,100.000  06:30 0.63 96,500.000 -0.41 88,100.000 8,400.000 9.53   43.12 
real-time RS chart chart add note Hyundai Motor 227,500.000  06:30 0.44 229,500.000 -0.87 230,500.000 -1,000.000 -0.43   41.66 
real-time RS chart chart add note LG Chemical 854,000.000  06:30 0.47 912,000.000 -6.36 890,000.000 22,000.000 2.47   37.52 
real-time RS chart chart add note Hanmi Science 70,500.000  06:30 0.14 71,100.000 -0.84 58,000.000 13,100.000 22.59   37.25 
real-time RS chart chart add note Samsung Life 84,900.000  06:30 -1.62 85,400.000 -0.59 79,500.000 5,900.000 7.42   36.63 
real-time RS chart chart L add note Amorepacific Group 75,400.000  06:30 -1.95 75,600.000 -0.26 63,900.000 11,700.000 18.31   36.34 
real-time RS chart chart add note Lotte Shopping 114,500.000  06:30 -0.87 129,500.000 -11.58 129,000.000 500.000 0.39   36.30 
real-time RS chart chart L add note Shinhan 41,200.000  06:30 -0.72 42,750.000 -3.63 35,250.000 7,500.000 21.28   34.15 
real-time RS chart chart add note Lotte Chemical 282,500.000  06:30 -0.18 308,000.000 -8.28 310,000.000 -2,000.000 -0.65   34.08 
real-time RS chart chart add note Samsung SDI 626,000.000  06:30 3.99 652,000.000 -3.99 650,000.000 2,000.000 0.31   33.55 
  instrument freshest Δday 5/10/21 Δwk 3/08/21  prc diff Δ9   ∅-RS
real-time RS chart chart L add note SK Telecom 317,000.000  06:30 1.44 318,500.000 -0.47 244,500.000 74,000.000 30.27   33.53 
real-time RS chart chart add note Hyundai Glovis 196,000.000  06:30 -1.01 199,000.000 -1.51 191,500.000 7,500.000 3.92   31.96 
real-time RS chart chart add note SK Hynix 118,500.000  06:30 0.85 130,000.000 -8.85 135,500.000 -5,500.000 -4.06   31.68 
real-time RS chart chart add note Samsung Electronics 80,100.000  06:30 2.04 83,200.000 -3.73 82,000.000 1,200.000 1.46   28.34 
real-time RS chart chart add note Korea Aerospace 31,200.000  06:30 -2.50 32,500.000 -4.00 33,400.000 -900.000 -2.69   22.23 
real-time RS chart chart L add note Woori Financial 11,100.000  06:30 0.45 11,300.000 -1.77 9,910.000 1,390.000 14.03   22.00 
real-time RS chart chart add note CJ 105,500.000  06:30 -3.21 106,000.000 -0.47 90,100.000 15,900.000 17.65   21.18 
real-time RS chart chart L add note IBK 10,250.000  06:30 -1.44 10,300.000 -0.49 8,850.000 1,450.000 16.38   20.31 
real-time RS chart chart add note Naver 342,500.000  06:30 1.48 362,000.000 -5.39 368,500.000 -6,500.000 -1.76   20.04 
real-time RS chart chart add note SK Holdings 270,000.000  06:30 2.27 289,500.000 -6.74 255,000.000 34,500.000 13.53   20.00 
real-time RS chart chart L add note KT 31,350.000  06:30 2.79 29,450.000 6.45 26,100.000 3,350.000 12.84   19.92 
real-time RS chart chart L add note Korea Zinc 478,500.000  06:30 -0.62 474,000.000 0.95 403,500.000 70,500.000 17.47   19.58 
real-time RS chart chart add note Hyundai Mobis 278,500.000  06:30 0.36 283,500.000 -1.76 301,500.000 -18,000.000 -5.97   16.63 
real-time RS chart chart add note E-Mart 156,500.000  06:30 -2.19 164,500.000 -4.86 174,500.000 -10,000.000 -5.73   16.44 
real-time RS chart chart add note Samsung C&T 140,000.000  06:30 5.66 136,500.000 2.56 119,500.000 17,000.000 14.23   15.55 
real-time RS chart chart L add note Samsung F&M Ins 212,500.000  06:30 -1.16 207,000.000 2.66 188,000.000 19,000.000 10.11   11.67 
real-time RS chart chart L add note Kangwon Land 25,500.000  06:30 -2.11 26,000.000 -1.92 25,800.000 200.000 0.78   11.40 
real-time RS chart chart add note Korea Electric Power 23,900.000  06:30 -2.45 24,450.000 -2.25 22,950.000 1,500.000 6.54   11.34 
real-time RS chart chart add note Samsung BioLogics 948,000.000  06:30 9.47 816,000.000 16.18 696,000.000 120,000.000 17.24   9.01 
real-time RS chart chart add note LG HH & HC 1,521,000.000  06:30 0.13 1,593,000.000 -4.52 1,515,000.000 78,000.000 5.15   6.56 
real-time RS chart chart add note Netmarble Games 127,500.000  06:30 -0.78 133,000.000 -4.14 121,000.000 12,000.000 9.92   4.69 
real-time RS chart chart add note Samsung SDS 180,500.000  06:30 2.85 184,500.000 -2.17 187,000.000 -2,500.000 -1.34   2.33 
real-time RS chart chart add note NCsoft 831,000.000  06:30 -1.19 878,000.000 -5.35 931,000.000 -53,000.000 -5.69   2.32 
real-time RS chart chart L add note KT & G 82,600.000  06:30 -2.13 83,800.000 -1.43 79,800.000 4,000.000 5.01   1.72 
real-time RS chart chart add note Coway 69,900.000  06:30 0.14 70,700.000 -1.13 66,400.000 4,300.000 6.48   -1.77 
  instrument freshest Δday 5/10/21 Δwk 3/08/21  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Celltrion 262,500.000  06:30 -2.96 275,000.000 -4.55 291,000.000 -16,000.000 -5.50   -6.16 
 Kospi 50 - 50 out of 50 instruments rated - 5/10/21 / 3/08/21 - 40 did rise, Market-Ratio(9) = 80.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Kospi 50 * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  149   67.100  63.800 70.571  3.471 5  10,517 46  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  124   84.700  140.500    55.800 66  17,436 42  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  361   48.300  46.700 49.955  1.655 3  18,034 17  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  158   113.500  120.000    6.500 6  19,061 21  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  268   71.000  53.500 94.224  23.224 33  25,285 85  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  507   49.800  312.500    262.700 528  158,474 101  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  7,600   20.850  22.200 19.500  -1.350 -6  148,214 -32  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  978   151.500  121.500    -30.000 -20  118,874 -68  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  432   275.000  307.000 243.000  -32.000 -12  105,050 -72  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  4,668   22.500  24.180    1.680 7  112,892 25  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  1,343   84.000  95.200 72.800  -11.200 -13  97,850 -56  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  2,691   36.350  118.300    81.950 225  318,378 69  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  2,817   113.000  129.000 97.000  -16.000 -14  273,306 -68  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  2,405   113.600  196.500    82.900 73  472,680 159  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  35,673   13.250  6.620 26.520  13.270 100  946,061 1,226  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  3,491   271.000  429.500    158.500 58  1,499,385 20  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  52,609   28.500  29.050 27.950  -0.550 -2  1,470,450 -18  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  1,127   1,304.000  1,398.000    94.000 7  1,576,388 57  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  86,853   18.150  21.150 15.150  -3.000 -17  1,315,829 -69  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  2,895   454.500  362.500    -92.000 -20  1,049,489 -73  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  16,954   61.900  66.600 57.200  -4.700 -8  969,805 -44  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  2,020   480.000  474.000    -6.000 -1  957,685 -3  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  298,344   3.210  2.760 3.733  0.523 16  1,113,838 272  
long 7/22/19   8/26/19 35  RT RS QC  Kia Motor 100  25,993   42.850  42.100    -0.750 -2  1,094,343 -17  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  27,188   40.250  39.600 40.911  0.661 2  1,112,306 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  7,084   157.000  184.000    27.000 17  1,303,574 48  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  43,022   30.300  27.450 33.446  3.146 10  1,438,917 54  
long 5/18/20   5/14/21 361  RT RS QC  Samsung BioLogics 100  2,410   597.000  948.000    351.000 59  2,284,827 60  
accum 6/12/06 5/14/215450 days out of 5611 invested (97%) 22,748 2,284,827 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/087748.3046.7049.951.65 3.43 
 long 12/22/08  8/08/1195949.80312.50262.70 527.51 
 long 12/17/18  6/10/19175480.00474.00-6.00 -1.25540.90 
 Amorepacific Grouplong  7/23/12 10/20/1481936.35118.3081.95 225.45 
 long 12/08/14  7/06/15210113.60196.5082.90 72.98 
 short 10/29/18 12/17/184961.9066.6057.20-4.70 -7.59420.20 
 Lotte Chemicalshort  7/07/08 12/22/0816871.0053.5094.2223.22 32.71 
 long 10/12/15  4/02/18903271.00429.50158.50 58.49110.33 
 Daewoo SB&MEshort  7/06/15 10/12/159813.256.6226.5213.27 100.15100.15 
 Korea Zinclong  7/31/06  1/07/0852584.70140.5055.80 65.8865.88 
 Samsung BioLogicslong  8/27/18 10/29/1863454.50362.50-92.00 -20.24 
 long  5/18/20  5/14/21361597.00948.00351.00 58.7926.65 
 Naverlong  9/30/19  2/24/20147157.00184.0027.00 17.2017.20 
 Hanwha Lifeshort  6/10/19  7/22/19423.212.763.730.52 16.3116.31 
 Hanmi Scienceshort  8/26/19  9/30/193540.2539.6040.910.66 1.64 
 short  2/24/20  5/18/208430.3027.4533.453.15 10.3812.19 
 Samsung Electronicslong  1/23/12  5/21/1211922.5024.181.68 7.477.47 
 LG HH & HClong  5/07/18  7/02/18561,304.001,398.0094.00 7.217.21 
 LG Electronicslong  3/24/08  7/07/08105113.50120.006.50 5.735.73 
 Samsung SDIshort  6/12/06  7/31/064967.1063.8070.573.47 5.175.17 
 Kia Motorlong  7/22/19  8/26/193542.8542.10-0.75 -1.75-1.75 
 Kangwon Landshort  4/02/18  5/07/183528.5029.0527.95-0.55 -1.93-1.93 
 LG Displayshort  8/08/11 10/10/116320.8522.2019.50-1.35 -6.47 
 short  7/02/18  8/27/185618.1521.1515.15-3.00 -16.53-21.93 
 Hyundai Heavyshort 12/19/11  1/23/1235275.00307.00243.00-32.00 -11.64 
 short 10/20/14 12/08/1449113.00129.0097.00-16.00 -14.16-24.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SK Holdingslong 10/10/11 12/19/1170151.50121.50-30.00 -19.80 
 short  5/21/12  7/23/126384.0095.2072.80-11.20 -13.33-30.50 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.