RS Chart
Auswertung - Kospi 50 - 26.09.22 - RS = 9
 ⇐ 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 25.07.22  K-Diff Δ9   ∅-RS
real-time RS chart chart S add note Kospi 50 1.926,970  Fre -0,40 1.985,160 -2,93 2.189,420 -204,260 -9,33   -18,73 
real-time RS chart chart add note Korea Aerospace 48.450,000  Fre -0,92 48.300,000 0,31 53.800,000 -5.500,000 -10,22   20,56 
real-time RS chart chart L add note Korea Zinc 595.000,000  Fre 2,41 591.000,000 0,68 468.500,000 122.500,000 26,15   9,17 
real-time RS chart chart add note KT 36.200,000  Fre 1,83 36.800,000 -1,63 37.350,000 -550,000 -1,47   8,17 
real-time RS chart chart L add note KT & G 86.600,000  Fre -0,69 85.600,000 1,17 82.100,000 3.500,000 4,26   4,44 
real-time RS chart chart L add note Samsung Life 62.400,000  Fre -0,48 64.200,000 -2,80 59.800,000 4.400,000 7,36   -0,45 
real-time RS chart chart L add note Samsung SDI 546.000,000  Fre -3,53 597.000,000 -8,54 558.000,000 39.000,000 6,99   -1,07 
real-time RS chart chart L add note Hankook Tire 35.250,000  Fre -1,26 36.050,000 -2,22 33.700,000 2.350,000 6,97   -2,45 
real-time RS chart chart S add note Hyundai Glovis 162.500,000  Fre -0,61 169.500,000 -4,13 185.000,000 -15.500,000 -8,38   -4,13 
real-time RS chart chart add note Hyundai Motor 176.500,000  Fre -2,75 182.500,000 -3,29 196.000,000 -13.500,000 -6,89   -4,45 
real-time RS chart chart add note LG 74.000,000  Fre -0,67 76.200,000 -2,89 78.700,000 -2.500,000 -3,18   -4,72 
real-time RS chart chart L add note Samsung F&M Ins 184.000,000  Fre -2,39 196.000,000 -6,12 193.500,000 2.500,000 1,29   -5,36 
real-time RS chart chart add note SK Telecom 50.800,000  Fre 1,60 53.500,000 -5,05 51.600,000 1.900,000 3,68   -5,70 
real-time RS chart chart S add note Kangwon Land 23.550,000  Fre -1,46 24.650,000 -4,46 25.350,000 -700,000 -2,76   -5,92 
real-time RS chart chart add note LG Chemical 536.000,000  Fre -2,01 571.000,000 -6,13 556.000,000 15.000,000 2,70   -5,94 
real-time RS chart chart add note Kia Motor 71.900,000  Fre -3,49 74.800,000 -3,88 82.300,000 -7.500,000 -9,11   -6,69 
real-time RS chart chart add note Shinhan 33.500,000  Fre -2,33 35.350,000 -5,23 36.000,000 -650,000 -1,81   -8,05 
real-time RS chart chart add note Samsung C&T 103.500,000  Fre -1,90 105.500,000 -1,90 117.500,000 -12.000,000 -10,21   -8,12 
real-time RS chart chart add note IBK 9.520,000  Fre -1,04 9.620,000 -1,04 9.390,000 230,000 2,45   -8,30 
real-time RS chart chart S add note Korea Electric Power 20.100,000  Fre 2,03 20.250,000 -0,74 22.000,000 -1.750,000 -7,95   -8,40 
real-time RS chart chart S add note Samsung BioLogics 807.000,000  Fre -0,74 758.000,000 6,46 829.000,000 -71.000,000 -8,56   -8,75 
real-time RS chart chart S add note Lotte Shopping 86.500,000  Fre -0,92 86.300,000 0,23 94.200,000 -7.900,000 -8,39   -8,90 
real-time RS chart chart add note Celltrion 175.500,000  Fre 2,63 164.500,000 6,69 185.000,000 -20.500,000 -11,08   -9,02 
real-time RS chart chart add note Hyundai Mobis 191.000,000  Fre -3,29 200.000,000 -4,50 226.000,000 -26.000,000 -11,50   -10,99 
real-time RS chart chart add note Hyundai Heavy 72.900,000  Fre -1,88 79.800,000 -8,65 82.900,000 -3.100,000 -3,74   -12,27 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 25.07.22  K-Diff Δ9   ∅-RS
real-time RS chart chart add note Hana Financial 35.450,000  Fre -2,88 37.500,000 -5,47 36.250,000 1.250,000 3,45   -13,57 
real-time RS chart chart S add note CJ 69.500,000  Fre 0,14 72.200,000 -3,74 79.000,000 -6.800,000 -8,61   -13,69 
real-time RS chart chart S add note SK Holdings 192.000,000  Fre -1,79 204.000,000 -5,88 217.500,000 -13.500,000 -6,21   -14,36 
real-time RS chart chart S add note Woori Financial 10.700,000  Fre -2,28 11.350,000 -5,73 11.950,000 -600,000 -5,02   -14,63 
real-time RS chart chart S add note KB Financial 43.700,000  Fre -1,24 46.450,000 -5,92 47.850,000 -1.400,000 -2,93   -15,72 
real-time RS chart chart S add note S-Oil 81.000,000  Fre 0,37 81.500,000 -0,61 90.600,000 -9.100,000 -10,04   -15,78 
real-time RS chart chart S add note Posco 211.000,000  Fre -3,87 224.500,000 -6,01 234.500,000 -10.000,000 -4,26   -18,04 
real-time RS chart chart L add note Hanwha Life 2.090,000  Fre -1,65 2.275,000 -8,13 2.190,000 85,000 3,88   -18,38 
real-time RS chart chart S add note Samsung SDS 115.000,000  Fre -1,71 114.500,000 0,44 135.000,000 -20.500,000 -15,19   -19,44 
real-time RS chart chart S add note Samsung Electronics 53.100,000  Fre 0,95 53.900,000 -1,48 61.100,000 -7.200,000 -11,78   -20,22 
real-time RS chart chart S add note Lotte Chemical 144.000,000  Fre -1,37 160.500,000 -10,28 170.500,000 -10.000,000 -5,87   -20,54 
real-time RS chart chart S add note Coway 53.900,000  Fre -3,23 53.400,000 0,94 63.800,000 -10.400,000 -16,30   -23,04 
real-time RS chart chart S add note SK Hynix 83.100,000  Fre 2,85 82.500,000 0,73 100.000,000 -17.500,000 -17,50   -23,31 
real-time RS chart chart S add note Hyundai Steel 28.100,000  Fre -2,94 29.750,000 -5,55 33.300,000 -3.550,000 -10,66   -23,64 
real-time RS chart chart S add note SK Innovation 143.500,000  Fre -1,71 158.500,000 -9,46 179.500,000 -21.000,000 -11,70   -25,15 
real-time RS chart chart add note LG HH & HC 633.000,000  Fre -2,76 643.000,000 -1,56 724.000,000 -81.000,000 -11,19   -26,75 
real-time RS chart chart add note LG Electronics 78.600,000  Fre 0,77 81.800,000 -3,91 93.900,000 -12.100,000 -12,89   -27,43 
real-time RS chart chart add note Amorepacific 102.000,000  Fre -3,32 109.000,000 -6,42 138.000,000 -29.000,000 -21,01   -29,69 
real-time RS chart chart S add note NCsoft 346.000,000  Fre 3,44 327.000,000 5,81 370.000,000 -43.000,000 -11,62   -31,01 
real-time RS chart chart S add note Amorepacific Group 26.850,000  Fre -4,28 29.100,000 -7,73 38.900,000 -9.800,000 -25,19   -31,75 
real-time RS chart chart S add note LG Display 12.000,000  Fre 0,42 12.350,000 -2,83 15.250,000 -2.900,000 -19,02   -31,82 
real-time RS chart chart add note Hanmi Science 31.550,000  Fre -0,79 31.900,000 -1,10 40.000,000 -8.100,000 -20,25   -32,61 
real-time RS chart chart S add note Naver 193.500,000  Fre -1,53 204.500,000 -5,38 248.000,000 -43.500,000 -17,54   -32,72 
real-time RS chart chart S add note E-Mart 83.900,000  Fre -1,64 84.600,000 -0,83 115.500,000 -30.900,000 -26,75   -33,81 
real-time RS chart chart add note Kakao 57.100,000  Fre 2,15 59.700,000 -4,36 73.000,000 -13.300,000 -18,22   -34,38 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 25.07.22  K-Diff Δ9   ∅-RS
real-time RS chart chart S add note Netmarble Games 51.300,000  Fre -4,11 54.500,000 -5,87 71.800,000 -17.300,000 -24,09   -40,29 
 Kospi 50 - 50 von 50 Wertpapieren bewertet - 26.09.22 / 25.07.22 - 11 davon sind besser, Markt-Kennzahl(9) = 22,00 % 
Börsenplatz-Währung: KRW ₩ Südkoreanischer Won
 
Technischer Chart
Kospi 50 RS = 9 - K/V = 42/22
Market Chart
1.01.18 Chart vergrößern 26.09.22
 


Transaktionen Kospi 50 * A9 - 42/22 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  31.07.06 49  RT RS QC  Samsung SDI 100  149   67,100  63,800 70,571  3,471 5  10.517 46  
long 31.07.06   7.01.08 525  RT RS QC  Korea Zinc 100  124   84,700  140,500    55,800 66  17.436 42  
short 7.01.08  24.03.08 77  RT RS QC  NCsoft 100  361   48,300  46,700 49,955  1,655 3  18.034 17  
long 24.03.08   7.07.08 105  RT RS QC  LG Electronics 100  158   113,500  120,000    6,500 6  19.061 21  
short 7.07.08  22.12.08 168  RT RS QC  Lotte Chemical 100  268   71,000  53,500 94,224  23,224 33  25.285 85  
long 22.12.08   8.08.11 959  RT RS QC  NCsoft 100  507   49,800  312,500    262,700 528  158.474 101  
short 8.08.11  10.10.11 63  RT RS QC  LG Display 100  7.600   20,850  22,200 19,500  -1,350 -6  148.214 -32  
long 10.10.11  19.12.11 70  RT RS QC  SK Holdings 100  978   151,500  121,500    -30,000 -20  118.874 -68  
short 19.12.11  23.01.12 35  RT RS QC  Hyundai Heavy 100  432   275,000  307,000 243,000  -32,000 -12  105.050 -72  
long 23.01.12  21.05.12 119  RT RS QC  Samsung Electronics 100  4.668   22,500  24,180    1,680 7  112.892 25  
short 21.05.12  23.07.12 63  RT RS QC  SK Holdings 100  1.343   84,000  95,200 72,800  -11,200 -13  97.850 -56  
long 23.07.12  20.10.14 819  RT RS QC  Amorepacific Group 100  2.691   36,350  118,300    81,950 225  318.378 69  
short 20.10.14   8.12.14 49  RT RS QC  Hyundai Heavy 100  2.817   113,000  129,000 97,000  -16,000 -14  273.306 -68  
long 8.12.14   6.07.15 210  RT RS QC  Amorepacific Group 100  2.405   113,600  196,500    82,900 73  472.680 159  
short 6.07.15  12.10.15 98  RT RS QC  Daewoo SB&ME 100  35.673   13,250  6,620 26,520  13,270 100  946.061 1.226  
long 12.10.15   2.04.18 903  RT RS QC  Lotte Chemical 100  3.491   271,000  429,500    158,500 58  1.499.385 20  
short 2.04.18   7.05.18 35  RT RS QC  Kangwon Land 100  52.609   28,500  29,050 27,950  -0,550 -2  1.470.450 -18  
long 7.05.18   2.07.18 56  RT RS QC  LG HH & HC 100  1.127   1.304,000  1.398,000    94,000 7  1.576.388 57  
short 2.07.18  27.08.18 56  RT RS QC  LG Display 100  86.853   18,150  21,150 15,150  -3,000 -17  1.315.829 -69  
long 27.08.18  29.10.18 63  RT RS QC  Samsung BioLogics 100  2.895   454,500  362,500    -92,000 -20  1.049.489 -73  
short 29.10.18  17.12.18 49  RT RS QC  Amorepacific Group 100  16.954   61,900  66,600 57,200  -4,700 -8  969.805 -44  
long 17.12.18  10.06.19 175  RT RS QC  NCsoft 100  2.020   480,000  474,000    -6,000 -1  957.685 -3  
short 10.06.19  22.07.19 42  RT RS QC  Hanwha Life 100  298.344   3,210  2,760 3,733  0,523 16  1.113.838 272  
long 22.07.19  26.08.19 35  RT RS QC  Kia Motor 100  25.993   42,850  42,100    -0,750 -2  1.094.343 -17  
short 26.08.19  30.09.19 35  RT RS QC  Hanmi Science 100  27.188   40,250  39,600 40,911  0,661 2  1.112.306 19  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.09.19  24.02.20 147  RT RS QC  Naver 100  7.084   157,000  184,000    27,000 17  1.303.574 48  
short 24.02.20  18.05.20 84  RT RS QC  Hanmi Science 100  43.022   30,300  27,450 33,446  3,146 10  1.438.917 54  
long 18.05.20  16.08.21 455  RT RS QC  Samsung BioLogics 100  2.410   597,000  983,000    386,000 65  2.369.177 49  
short 16.08.21  25.10.21 70  RT RS QC  NCsoft 100  3.014   786,000  622,000 993,241  207,241 26  2.993.802 239  
long 25.10.21  29.11.21 35  RT RS QC  Korea Zinc 100  5.233   572,000  503,000    -69,000 -12  2.632.725 -74  
short 29.11.21  28.03.22 119  RT RS QC  Amorepacific Group 100  60.872   43,250  43,150 43,350  0,100 0  2.638.825 1  
long 28.03.22  20.06.22 84  RT RS QC  Korea Aerospace 100  58.575   45,050  54,900    9,850 22  3.215.788 136  
short 20.06.22  15.08.22 56  RT RS QC  LG HH & HC 100  5.186   620,000  732,000 508,000  -112,000 -18  2.634.956 -73  
long 15.08.22  30.09.22 46  RT RS QC  Korea Aerospace 100  47.476   55,500  48,450    -7,050 -13  2.300.251 -66  
kum12.06.06 30.09.225956 Tage von 6117 investiert (97%) 22.903 2.300.251 40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 NCsoftshort  7.01.08 24.03.087748,3046,7049,951,65 3,43 
 long 22.12.08  8.08.1195949,80312,50262,70 527,51 
 long 17.12.18 10.06.19175480,00474,00-6,00 -1,25 
 short 16.08.21 25.10.2170786,00622,00993,24207,24 26,37709,88 
 Amorepacific Grouplong 23.07.12 20.10.1481936,35118,3081,95 225,45 
 long  8.12.14  6.07.15210113,60196,5082,90 72,98 
 short 29.10.18 17.12.184961,9066,6057,20-4,70 -7,59 
 short 29.11.21 28.03.2211943,2543,1543,350,10 0,23421,40 
 Lotte Chemicalshort  7.07.08 22.12.0816871,0053,5094,2223,22 32,71 
 long 12.10.15  2.04.18903271,00429,50158,50 58,49110,33 
 Daewoo SB&MEshort  6.07.15 12.10.159813,256,6226,5213,27 100,15100,15 
 Korea Zinclong 31.07.06  7.01.0852584,70140,5055,80 65,88 
 long 25.10.21 29.11.2135572,00503,00-69,00 -12,0645,87 
 Samsung BioLogicslong 27.08.18 29.10.1863454,50362,50-92,00 -20,24 
 long 18.05.20 16.08.21455597,00983,00386,00 64,6631,33 
 Naverlong 30.09.19 24.02.20147157,00184,0027,00 17,2017,20 
 Hanwha Lifeshort 10.06.19 22.07.19423,212,763,730,52 16,3116,31 
 Hanmi Scienceshort 26.08.19 30.09.193540,2539,6040,910,66 1,64 
 short 24.02.20 18.05.208430,3027,4533,453,15 10,3812,19 
 Samsung Electronicslong 23.01.12 21.05.1211922,5024,181,68 7,477,47 
 Korea Aerospacelong 28.03.22 20.06.228445,0554,909,85 21,86 
 long 15.08.22 30.09.224655,5048,45-7,05 -12,706,38 
 LG Electronicslong 24.03.08  7.07.08105113,50120,006,50 5,735,73 
 Samsung SDIshort 12.06.06 31.07.064967,1063,8070,573,47 5,175,17 
 Kia Motorlong 22.07.19 26.08.193542,8542,10-0,75 -1,75-1,75 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Kangwon Landshort  2.04.18  7.05.183528,5029,0527,95-0,55 -1,93-1,93 
 LG HH & HClong  7.05.18  2.07.18561.304,001.398,0094,00 7,21 
 short 20.06.22 15.08.2256620,00732,00508,00-112,00 -18,06-12,16 
 LG Displayshort  8.08.11 10.10.116320,8522,2019,50-1,35 -6,47 
 short  2.07.18 27.08.185618,1521,1515,15-3,00 -16,53-21,93 
 Hyundai Heavyshort 19.12.11 23.01.1235275,00307,00243,00-32,00 -11,64 
 short 20.10.14  8.12.1449113,00129,0097,00-16,00 -14,16-24,15 
 SK Holdingslong 10.10.11 19.12.1170151,50121,50-30,00 -19,80 
 short 21.05.12 23.07.126384,0095,2072,80-11,20 -13,33-30,50 


Anmerkungen
8.10.18NaverAktiensplit 1:5 (fünf für eine)
6.06.18Kospi 50Celltrion, Kakao, Netmarble und Samsung Biologics ersetzen KCC, Orion Confectionary, Samsung Card
und Samsung E&M
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
22.12.16Kospi 50CJ, Hanmi Science und Korea Aerospace ersetzen DSME, Hyunday E&C und Samsung Heavy
31.03.16Kospi 50Samsung C&T ersetzt Cheil
1.09.15Kospi 50Orion Confectionery ersetzt Samsung C&T
19.08.15Kospi 50vollständige Analyse
3.08.15Kospi 50KCC ersetzt SK Holdings
12.06.15Kospi 50Amorepacific Group und Coway ersetzen Doosan Heavy (DHICO) und OCI
8.05.15AmorepacificAktien-Split 1:10 (zehn für eine)
13.03.15Kospi 50Cheil Industries und Samsung SDS ersetzen Daewoo E&C und Samsung Securities
5.03.15Amore GroupAktien-Split 1:10 (zehn für eine)
18.02.15Kospi 50Hyundai Merchant Marine, Samsung Engineering und Woori Finance wurden durch Hankock Tire, SK C&C und Woori
Bank ersetzt.