RS Chart
Assessment - Kospi 50 - 2/22/21 - RS = 9
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 12/21/20  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Kospi 50 2,885.520  Fri -3.17 2,935.740 -1.71 2,596.560 339.180 13.06   39.43 
real-time RS chart chart L add note Amorepacific 234,500.000  06:30 -1.88 237,000.000 -1.05 207,000.000 30,000.000 14.49   34.79 
real-time RS chart chart L add note Amorepacific Group 64,700.000  06:32 -0.77 64,100.000 0.94 54,800.000 9,300.000 16.97   19.26 
real-time RS chart chart add note Celltrion 297,500.000  06:30 -3.41 309,500.000 -3.88 367,000.000 -57,500.000 -15.67   18.21 
real-time RS chart chart L add note CJ 92,700.000  06:30 -2.01 95,300.000 -2.73 83,900.000 11,400.000 13.59   15.78 
real-time RS chart chart add note Coway 64,700.000  06:30 -3.43 67,300.000 -3.86 71,800.000 -4,500.000 -6.27   -4.82 
real-time RS chart chart L add note E-Mart 169,000.000  06:30 -2.59 178,000.000 -5.06 152,500.000 25,500.000 16.72   38.78 
real-time RS chart chart L add note Hana Financial 37,050.000  06:30 -2.11 36,350.000 1.93 36,050.000 300.000 0.83   23.58 
real-time RS chart chart L add note Hankook Tire 47,650.000  06:30 -6.20 52,400.000 -9.06 40,200.000 12,200.000 30.35   86.59 
real-time RS chart chart add note Hanmi Science 64,500.000  06:30 -2.42 66,300.000 -2.71 74,800.000 -8,500.000 -11.36   57.31 
real-time RS chart chart L add note Hanwha Life 3,205.000  06:30 2.07 3,470.000 -7.64 2,505.000 965.000 38.52   105.92 
real-time RS chart chart L add note Hyundai Glovis 193,000.000  06:30 -1.03 212,000.000 -8.96 180,500.000 31,500.000 17.45   61.98 
real-time RS chart chart add note Hyundai Heavy 112,000.000  06:30 -1.75 104,000.000 7.69 110,000.000 -6,000.000 -5.45   15.48 
real-time RS chart chart L add note Hyundai Mobis 303,000.000  06:30 -3.66 323,000.000 -6.19 249,000.000 74,000.000 29.72   49.33 
real-time RS chart chart L add note Hyundai Motor 237,000.000  06:30 -3.27 241,500.000 -1.86 187,000.000 54,500.000 29.14   81.74 
real-time RS chart chart add note Hyundai Steel 39,950.000  06:30 -2.92 39,950.000 38,800.000 1,150.000 2.96   56.87 
real-time RS chart chart add note IBK 8,330.000  06:30 -2.23 8,420.000 -1.07 9,410.000 -990.000 -10.52   1.68 
real-time RS chart chart L add note Kakao 488,000.000  06:30 0.72 490,500.000 -0.51 379,500.000 111,000.000 29.25   75.93 
real-time RS chart chart L add note Kangwon Land 24,200.000  06:30 -2.42 24,600.000 -1.63 23,300.000 1,300.000 5.58   8.71 
real-time RS chart chart add note KB Financial 43,800.000  06:30 -2.12 43,100.000 1.62 45,150.000 -2,050.000 -4.54   13.85 
real-time RS chart chart L add note Kia Motor 79,400.000  06:30 3.12 80,000.000 -0.75 61,300.000 18,700.000 30.51   96.10 
real-time RS chart chart L add note Korea Aerospace 33,100.000  06:30 -5.83 37,200.000 -11.02 25,950.000 11,250.000 43.35   52.89 
real-time RS chart chart add note Korea Electric Power 22,700.000  06:30 -2.78 23,850.000 -4.82 28,050.000 -4,200.000 -14.97   11.44 
real-time RS chart chart L add note Korea Zinc 403,500.000  06:30 -3.00 428,500.000 -5.83 423,000.000 5,500.000 1.30   10.45 
real-time RS chart chart L add note KT 26,000.000  06:30 -0.76 26,000.000 25,600.000 400.000 1.56   11.01 
  instrument freshest Δday 2/22/21 Δwk 12/21/20  prc diff Δ9   ∅-RS
real-time RS chart chart S add note KT & G 78,300.000  06:30 -1.88 78,800.000 -0.63 88,600.000 -9,800.000 -11.06   -3.41 
real-time RS chart chart L add note LG 93,900.000  06:30 -2.49 95,500.000 -1.68 78,600.000 16,900.000 21.50   30.52 
real-time RS chart chart add note LG Chemical 831,000.000  06:30 -6.63 916,000.000 -9.28 815,000.000 101,000.000 12.39   74.02 
real-time RS chart chart L add note LG Display 22,600.000  06:30 -4.64 24,850.000 -9.05 17,600.000 7,250.000 41.19   80.14 
real-time RS chart chart L add note LG Electronics 146,500.000  06:30 -4.87 166,000.000 -11.75 94,900.000 71,100.000 74.92   119.83 
real-time RS chart chart add note LG HH & HC 1,513,000.000  06:30 -3.45 1,561,000.000 -3.07 1,630,000.000 -69,000.000 -4.23   10.31 
real-time RS chart chart L add note Lotte Chemical 318,000.000  06:30 -1.85 302,000.000 5.30 264,500.000 37,500.000 14.18   46.02 
real-time RS chart chart L add note Lotte Shopping 118,500.000  06:30 -3.27 121,500.000 -2.47 99,600.000 21,900.000 21.99   38.35 
real-time RS chart chart L add note Naver 375,000.000  06:30 -2.09 386,500.000 -2.98 284,000.000 102,500.000 36.09   54.41 
real-time RS chart chart add note NCsoft 936,000.000  06:30 -3.70 931,000.000 0.54 864,000.000 67,000.000 7.75   17.47 
real-time RS chart chart add note Netmarble Games 123,500.000  06:30 -5.00 127,000.000 -2.76 124,500.000 2,500.000 2.01   8.25 
real-time RS chart chart add note Posco 281,500.000  06:30 -0.53 268,000.000 5.04 274,500.000 -6,500.000 -2.37   32.83 
real-time RS chart chart L add note S-Oil 85,000.000  06:30 -3.41 86,600.000 -1.85 70,200.000 16,400.000 23.36   35.77 
real-time RS chart chart add note Samsung BioLogics 750,000.000  06:30 -3.23 780,000.000 -3.85 823,000.000 -43,000.000 -5.22   16.10 
real-time RS chart chart add note Samsung C&T 121,500.000  06:30 -3.19 124,000.000 -2.02 127,500.000 -3,500.000 -2.75   12.12 
real-time RS chart chart add note Samsung Electronics 82,500.000  06:30 -3.28 82,200.000 0.36 73,000.000 9,200.000 12.60   40.73 
real-time RS chart chart S add note Samsung F&M Ins 173,000.000  06:30 -1.42 175,000.000 -1.14 196,500.000 -21,500.000 -10.94   -3.99 
real-time RS chart chart L add note Samsung Life 75,000.000  06:30 -2.22 79,000.000 -5.06 75,800.000 3,200.000 4.22   40.92 
real-time RS chart chart L add note Samsung SDI 674,000.000  06:30 -4.26 739,000.000 -8.80 566,000.000 173,000.000 30.57   86.95 
real-time RS chart chart L add note Samsung SDS 194,500.000  06:30 -2.75 200,000.000 -2.75 179,500.000 20,500.000 11.42   15.44 
real-time RS chart chart L add note Shinhan 32,950.000  06:30 -3.37 32,500.000 1.38 33,500.000 -1,000.000 -2.99   7.07 
real-time RS chart chart L add note SK Holdings 262,500.000  06:30 -5.23 279,000.000 -5.91 240,500.000 38,500.000 16.01   29.60 
real-time RS chart chart L add note SK Hynix 141,500.000  06:30 -4.71 136,500.000 3.66 116,000.000 20,500.000 17.67   51.86 
real-time RS chart chart L add note SK Innovation 260,500.000  06:30 -3.52 284,000.000 -8.27 187,500.000 96,500.000 51.47   112.78 
real-time RS chart chart add note SK Telecom 247,500.000  06:30 -1.79 248,000.000 -0.20 249,000.000 -1,000.000 -0.40   11.27 
  instrument freshest Δday 2/22/21 Δwk 12/21/20  prc diff Δ9   ∅-RS
real-time RS chart chart add note Woori Financial 9,580.000  06:30 -2.44 9,590.000 -0.10 10,000.000 -410.000 -4.10   8.78 
 Kospi 50 - 50 out of 50 instruments rated - 2/22/21 / 12/21/20 - 34 did rise, Market-Ratio(9) = 68.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Kospi 50 * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  149   67.100  63.800 70.571  3.471 5  10,517 46  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  124   84.700  140.500    55.800 66  17,436 42  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  361   48.300  46.700 49.955  1.655 3  18,034 17  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  158   113.500  120.000    6.500 6  19,061 21  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  268   71.000  53.500 94.224  23.224 33  25,285 85  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  507   49.800  312.500    262.700 528  158,474 101  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  7,600   20.850  22.200 19.500  -1.350 -6  148,214 -32  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  978   151.500  121.500    -30.000 -20  118,874 -68  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  432   275.000  307.000 243.000  -32.000 -12  105,050 -72  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  4,668   22.500  24.180    1.680 7  112,892 25  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  1,343   84.000  95.200 72.800  -11.200 -13  97,850 -56  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  2,691   36.350  118.300    81.950 225  318,378 69  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  2,817   113.000  129.000 97.000  -16.000 -14  273,306 -68  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  2,405   113.600  196.500    82.900 73  472,680 159  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  35,673   13.250  6.620 26.520  13.270 100  946,061 1,226  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  3,491   271.000  429.500    158.500 58  1,499,385 20  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  52,609   28.500  29.050 27.950  -0.550 -2  1,470,450 -18  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  1,127   1,304.000  1,398.000    94.000 7  1,576,388 57  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  86,853   18.150  21.150 15.150  -3.000 -17  1,315,829 -69  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  2,895   454.500  362.500    -92.000 -20  1,049,489 -73  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  16,954   61.900  66.600 57.200  -4.700 -8  969,805 -44  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  2,020   480.000  474.000    -6.000 -1  957,685 -3  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  298,344   3.210  2.760 3.733  0.523 16  1,113,838 272  
long 7/22/19   8/26/19 35  RT RS QC  Kia Motor 100  25,993   42.850  42.100    -0.750 -2  1,094,343 -17  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  27,188   40.250  39.600 40.911  0.661 2  1,112,306 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  7,084   157.000  184.000    27.000 17  1,303,574 48  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  43,022   30.300  27.450 33.446  3.146 10  1,438,917 54  
long 5/18/20   3/01/21 287  RT RS QC  Samsung BioLogics 100  2,410   597.000  750.000    153.000 26  1,807,647 34  
accum 6/12/06 3/01/215376 days out of 5537 invested (97%) 17,976 1,807,647 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/087748.3046.7049.951.65 3.43 
 long 12/22/08  8/08/1195949.80312.50262.70 527.51 
 long 12/17/18  6/10/19175480.00474.00-6.00 -1.25540.90 
 Amorepacific Grouplong  7/23/12 10/20/1481936.35118.3081.95 225.45 
 long 12/08/14  7/06/15210113.60196.5082.90 72.98 
 short 10/29/18 12/17/184961.9066.6057.20-4.70 -7.59420.20 
 Lotte Chemicalshort  7/07/08 12/22/0816871.0053.5094.2223.22 32.71 
 long 10/12/15  4/02/18903271.00429.50158.50 58.49110.33 
 Daewoo SB&MEshort  7/06/15 10/12/159813.256.6226.5213.27 100.15100.15 
 Korea Zinclong  7/31/06  1/07/0852584.70140.5055.80 65.8865.88 
 Naverlong  9/30/19  2/24/20147157.00184.0027.00 17.2017.20 
 Hanwha Lifeshort  6/10/19  7/22/19423.212.763.730.52 16.3116.31 
 Hanmi Scienceshort  8/26/19  9/30/193540.2539.6040.910.66 1.64 
 short  2/24/20  5/18/208430.3027.4533.453.15 10.3812.19 
 Samsung Electronicslong  1/23/12  5/21/1211922.5024.181.68 7.477.47 
 LG HH & HClong  5/07/18  7/02/18561,304.001,398.0094.00 7.217.21 
 LG Electronicslong  3/24/08  7/07/08105113.50120.006.50 5.735.73 
 Samsung SDIshort  6/12/06  7/31/064967.1063.8070.573.47 5.175.17 
 Samsung BioLogicslong  8/27/18 10/29/1863454.50362.50-92.00 -20.24 
 long  5/18/20  3/01/21287597.00750.00153.00 25.630.20 
 Kia Motorlong  7/22/19  8/26/193542.8542.10-0.75 -1.75-1.75 
 Kangwon Landshort  4/02/18  5/07/183528.5029.0527.95-0.55 -1.93-1.93 
 LG Displayshort  8/08/11 10/10/116320.8522.2019.50-1.35 -6.47 
 short  7/02/18  8/27/185618.1521.1515.15-3.00 -16.53-21.93 
 Hyundai Heavyshort 12/19/11  1/23/1235275.00307.00243.00-32.00 -11.64 
 short 10/20/14 12/08/1449113.00129.0097.00-16.00 -14.16-24.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SK Holdingslong 10/10/11 12/19/1170151.50121.50-30.00 -19.80 
 short  5/21/12  7/23/126384.0095.2072.80-11.20 -13.33-30.50 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.