RS Chart
Assessment - Kospi 50 - 11/18/19 - RS = 9
 ⇐ 
  instrument freshest Δday 11/18/19 Δwk 9/16/19  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Kospi 50 1,956.240  06:30 -0.29 1,961.850 -0.29 1,836.190 125.660 6.84   7.44 
real-time RS chart chart L add note Naver 170,500.000  06:30 -4.48 178,500.000 -4.48 154,500.000 24,000.000 15.53   37.40 
real-time RS chart chart L add note Kakao 156,500.000  06:30 -0.63 157,500.000 -0.63 132,000.000 25,500.000 19.32   33.56 
real-time RS chart chart L add note Samsung BioLogics 399,000.000  06:30 -0.75 402,000.000 -0.75 293,500.000 108,500.000 36.97   21.80 
real-time RS chart chart L add note Samsung Electronics 53,500.000  06:30 53,500.000 47,100.000 6,400.000 13.59   19.22 
real-time RS chart chart L add note Amorepacific Group 78,600.000  06:30 0.13 78,500.000 0.13 65,700.000 12,800.000 19.48   17.96 
real-time RS chart chart L add note SK Hynix 85,300.000  06:30 -0.23 85,500.000 -0.23 79,500.000 6,000.000 7.55   17.61 
real-time RS chart chart add note Hyundai Mobis 257,000.000  06:30 0.59 255,500.000 0.59 244,500.000 11,000.000 4.50   15.99 
real-time RS chart chart add note Kia Motor 43,500.000  06:30 -0.46 43,700.000 -0.46 43,850.000 -150.000 -0.34   12.89 
real-time RS chart chart L add note SK Holdings 272,500.000  06:30 -0.91 275,000.000 -0.91 217,000.000 58,000.000 26.73   12.78 
real-time RS chart chart add note NCsoft 561,000.000  06:30 1.45 553,000.000 1.45 528,000.000 25,000.000 4.73   12.58 
real-time RS chart chart L add note Coway 91,200.000  06:30 91,200.000 80,700.000 10,500.000 13.01   9.55 
real-time RS chart chart add note Korea Aerospace 37,600.000  06:30 -1.70 38,250.000 -1.70 40,950.000 -2,700.000 -6.59   8.24 
real-time RS chart chart L add note Amorepacific 182,000.000  06:30 -0.82 183,500.000 -0.82 143,500.000 40,000.000 27.87   8.21 
real-time RS chart chart add note Samsung SDI 242,500.000  06:30 0.83 240,500.000 0.83 233,500.000 7,000.000 3.00   5.00 
real-time RS chart chart L add note Samsung C&T 103,000.000  06:30 -0.96 104,000.000 -0.96 90,600.000 13,400.000 14.79   3.90 
real-time RS chart chart add note Hyundai Glovis 151,500.000  06:30 1.34 149,500.000 1.34 153,500.000 -4,000.000 -2.61   3.07 
real-time RS chart chart L add note LG Electronics 71,900.000  06:30 0.56 71,500.000 0.56 66,200.000 5,300.000 8.01   2.89 
real-time RS chart chart L add note S-Oil 96,100.000  06:30 -1.94 98,000.000 -1.94 102,000.000 -4,000.000 -3.92   2.62 
real-time RS chart chart add note Shinhan 43,750.000  06:30 0.11 43,700.000 0.11 43,050.000 650.000 1.51   1.78 
real-time RS chart chart L add note Kangwon Land 31,450.000  06:30 31,450.000 30,100.000 1,350.000 4.49   1.00 
real-time RS chart chart add note LG 73,900.000  06:30 0.96 73,200.000 0.96 70,800.000 2,400.000 3.39   0.41 
real-time RS chart chart add note Hyundai Motor 125,000.000  06:30 -0.79 126,000.000 -0.79 128,000.000 -2,000.000 -1.56   0.37 
real-time RS chart chart L add note Hankook Tire 34,650.000  06:30 -3.75 36,000.000 -3.75 31,000.000 5,000.000 16.13   0.06 
real-time RS chart chart L add note KB Financial 44,900.000  06:30 2.05 44,000.000 2.05 44,650.000 -650.000 -1.46   -0.71 
  instrument freshest Δday 11/18/19 Δwk 9/16/19  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Hana Financial 36,400.000  06:30 0.97 36,050.000 0.97 35,900.000 150.000 0.42   -1.04 
real-time RS chart chart S add note LG HH & HC 1,215,000.000  06:30 -0.90 1,226,000.000 -0.90 1,290,000.000 -64,000.000 -4.96   -1.70 
real-time RS chart chart L add note Korea Electric Power 28,100.000  06:30 0.90 27,850.000 0.90 25,450.000 2,400.000 9.43   -1.93 
real-time RS chart chart add note KT 27,400.000  06:30 -0.36 27,500.000 -0.36 27,300.000 200.000 0.73   -2.23 
real-time RS chart chart L add note Samsung SDS 201,500.000  06:30 -0.98 203,500.000 -0.98 196,000.000 7,500.000 3.83   -2.42 
real-time RS chart chart add note KT & G 98,900.000  06:30 -0.20 99,100.000 -0.20 102,500.000 -3,400.000 -3.32   -2.57 
real-time RS chart chart L add note Celltrion 183,500.000  06:30 -1.61 186,500.000 -1.61 170,500.000 16,000.000 9.38   -3.26 
real-time RS chart chart add note SK Telecom 245,500.000  06:30 0.41 244,500.000 0.41 239,000.000 5,500.000 2.30   -3.87 
real-time RS chart chart add note Hyundai Heavy 116,000.000  06:30 -0.43 116,500.000 -0.43 125,000.000 -8,500.000 -6.80   -4.15 
real-time RS chart chart S add note Korea Zinc 424,000.000  06:30 -0.12 424,500.000 -0.12 450,000.000 -25,500.000 -5.67   -4.55 
real-time RS chart chart L add note Posco 225,500.000  06:30 -0.88 227,500.000 -0.88 238,000.000 -10,500.000 -4.41   -5.67 
real-time RS chart chart L add note Samsung Life 73,500.000  06:30 -1.21 74,400.000 -1.21 73,800.000 600.000 0.81   -6.99 
real-time RS chart chart add note LG Chemical 317,500.000  06:30 0.47 316,000.000 0.47 324,500.000 -8,500.000 -2.62   -7.93 
real-time RS chart chart L add note SK Innovation 158,500.000  06:30 -0.94 160,000.000 -0.94 173,000.000 -13,000.000 -7.51   -8.12 
real-time RS chart chart L add note CJ 92,500.000  06:30 -1.39 93,800.000 -1.39 84,300.000 9,500.000 11.27   -9.67 
real-time RS chart chart L add note E-Mart 132,000.000  06:30 -0.75 133,000.000 -0.75 116,000.000 17,000.000 14.66   -9.98 
real-time RS chart chart S add note IBK 12,100.000  06:30 -1.22 12,250.000 -1.22 13,400.000 -1,150.000 -8.58   -10.19 
real-time RS chart chart L add note Woori Financial 12,200.000  06:30 -0.41 12,250.000 -0.41 12,600.000 -350.000 -2.78   -10.62 
real-time RS chart chart add note Samsung F&M Ins 233,500.000  06:30 0.21 233,000.000 0.21 233,500.000 -500.000 -0.21   -11.78 
real-time RS chart chart L add note LG Display 14,500.000  06:30 -0.34 14,550.000 -0.34 14,950.000 -400.000 -2.68   -13.70 
real-time RS chart chart add note Lotte Chemical 223,000.000  06:30 -1.11 225,500.000 -1.11 249,500.000 -24,000.000 -9.62   -13.87 
real-time RS chart chart add note Netmarble Games 87,800.000  06:30 -2.55 90,100.000 -2.55 99,000.000 -8,900.000 -8.99   -15.73 
real-time RS chart chart L add note Lotte Shopping 133,500.000  06:30 -1.48 135,500.000 -1.48 139,000.000 -3,500.000 -2.52   -16.70 
real-time RS chart chart S add note Hyundai Steel 31,950.000  06:30 -0.31 32,050.000 -0.31 40,750.000 -8,700.000 -21.35   -24.14 
real-time RS chart chart L add note Hanwha Life 2,280.000  06:30 -1.51 2,315.000 -1.51 2,670.000 -355.000 -13.30   -28.40 
  instrument freshest Δday 11/18/19 Δwk 9/16/19  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Hanmi Science 39,550.000  06:30 -0.75 39,850.000 -0.75 41,850.000 -2,000.000 -4.78   -31.87 
 Kospi 50 - 50 out of 50 instruments rated - 11/18/19 / 9/16/19 - 27 did rise, Market-Ratio(9) = 54.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/05/15 scale up chart 11/18/19
 


Transactions Kospi 50 * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  149   67.100  63.800 70.571  3.471 5  10,517 46  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  124   84.700  140.500    55.800 66  17,436 42  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  361   48.300  46.700 49.955  1.655 3  18,034 17  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  158   113.500  120.000    6.500 6  19,061 21  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  268   71.000  53.500 94.224  23.224 33  25,285 85  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  507   49.800  312.500    262.700 528  158,474 101  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  7,600   20.850  22.200 19.500  -1.350 -6  148,214 -32  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  978   151.500  121.500    -30.000 -20  118,874 -68  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  432   275.000  307.000 243.000  -32.000 -12  105,050 -72  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  4,668   22.500  24.180    1.680 7  112,892 25  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  1,343   84.000  95.200 72.800  -11.200 -13  97,850 -56  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  2,691   36.350  118.300    81.950 225  318,378 69  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  2,817   113.000  129.000 97.000  -16.000 -14  273,306 -68  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  2,405   113.600  196.500    82.900 73  472,680 159  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  35,673   13.250  6.620 26.520  13.270 100  946,061 1,226  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  3,491   271.000  429.500    158.500 58  1,499,385 20  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  52,609   28.500  29.050 27.950  -0.550 -2  1,470,450 -18  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  1,127   1,304.000  1,398.000    94.000 7  1,576,388 57  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  86,853   18.150  21.150 15.150  -3.000 -17  1,315,829 -69  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  2,895   454.500  362.500    -92.000 -20  1,049,489 -73  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  16,954   61.900  66.600 57.200  -4.700 -8  969,805 -44  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  2,020   480.000  474.000    -6.000 -1  957,685 -3  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  298,344   3.210  2.760 3.733  0.523 16  1,113,838 272  
long 7/22/19   8/26/19 35  RT RS QC  Kia Motor 100  25,993   42.850  42.100    -0.750 -2  1,094,343 -17  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  27,188   40.250  39.600 40.911  0.661 2  1,112,306 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19  11/19/19 50  RT RS QC  Naver 100  7,084   157.000  170.500    13.500 9  1,207,940 83  
accum 6/12/06 11/19/194908 days out of 5069 invested (97%) 11,979 1,207,940 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/087748.3046.7049.951.65 3.43 
 long 12/22/08  8/08/1195949.80312.50262.70 527.51 
 long 12/17/18  6/10/19175480.00474.00-6.00 -1.25540.90 
 Amorepacific Grouplong  7/23/12 10/20/1481936.35118.3081.95 225.45 
 long 12/08/14  7/06/15210113.60196.5082.90 72.98 
 short 10/29/18 12/17/184961.9066.6057.20-4.70 -7.59420.20 
 Lotte Chemicalshort  7/07/08 12/22/0816871.0053.5094.2223.22 32.71 
 long 10/12/15  4/02/18903271.00429.50158.50 58.49110.33 
 Daewoo SB&MEshort  7/06/15 10/12/159813.256.6226.5213.27 100.15100.15 
 Korea Zinclong  7/31/06  1/07/0852584.70140.5055.80 65.8865.88 
 Hanwha Lifeshort  6/10/19  7/22/19423.212.763.730.52 16.3116.31 
 Naverlong  9/30/19 11/19/1950157.00170.5013.50 8.608.60 
 Samsung Electronicslong  1/23/12  5/21/1211922.5024.181.68 7.477.47 
 LG HH & HClong  5/07/18  7/02/18561,304.001,398.0094.00 7.217.21 
 LG Electronicslong  3/24/08  7/07/08105113.50120.006.50 5.735.73 
 Samsung SDIshort  6/12/06  7/31/064967.1063.8070.573.47 5.175.17 
 Hanmi Scienceshort  8/26/19  9/30/193540.2539.6040.910.66 1.641.64 
 Kia Motorlong  7/22/19  8/26/193542.8542.10-0.75 -1.75-1.75 
 Kangwon Landshort  4/02/18  5/07/183528.5029.0527.95-0.55 -1.93-1.93 
 Samsung BioLogicslong  8/27/18 10/29/1863454.50362.50-92.00 -20.24-20.24 
 LG Displayshort  8/08/11 10/10/116320.8522.2019.50-1.35 -6.47 
 short  7/02/18  8/27/185618.1521.1515.15-3.00 -16.53-21.93 
 Hyundai Heavyshort 12/19/11  1/23/1235275.00307.00243.00-32.00 -11.64 
 short 10/20/14 12/08/1449113.00129.0097.00-16.00 -14.16-24.15 
 SK Holdingslong 10/10/11 12/19/1170151.50121.50-30.00 -19.80 
 short  5/21/12  7/23/126384.0095.2072.80-11.20 -13.33-30.50 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.