RS Chart
Assessment - Kospi 50 - 22/11/21 - RS = 9
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 20/09/21  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Kospi 50 2,700.810  Fri -1.67 2,798.080 -3.48 2,826.560 -28.480 -1.01   -2.22 
real-time RS chart chart L add note Woori Financial 12,900.000  Fri -4.44 13,350.000 -3.37 11,050.000 2,300.000 20.81   24.67 
real-time RS chart chart add note Kakao 125,500.000  Fri -1.95 128,500.000 -2.33 119,500.000 9,000.000 7.53   17.38 
real-time RS chart chart L add note IBK 11,000.000  Fri -1.35 11,050.000 -0.45 10,200.000 850.000 8.33   13.44 
real-time RS chart chart add note Naver 389,500.000  Fri -1.89 410,000.000 -5.00 403,000.000 7,000.000 1.74   10.88 
real-time RS chart chart add note KB Financial 55,800.000  Fri -2.28 56,400.000 -1.06 52,100.000 4,300.000 8.25   10.34 
real-time RS chart chart add note Samsung SDI 713,000.000  Fri -0.28 746,000.000 -4.42 725,000.000 21,000.000 2.90   9.37 
real-time RS chart chart add note SK Telecom 309,500.000  Fri 309,500.000 301,000.000 8,500.000 2.82   9.10 
real-time RS chart chart add note Korea Zinc 520,000.000  Fri 4.21 486,000.000 7.00 518,000.000 -32,000.000 -6.18   7.75 
real-time RS chart chart add note KT 31,150.000  Fri 0.32 30,950.000 0.65 32,550.000 -1,600.000 -4.92   7.36 
real-time RS chart chart add note LG Display 20,850.000  Fri -2.80 22,600.000 -7.74 20,000.000 2,600.000 13.00   7.36 
real-time RS chart chart add note Kia Motor 80,600.000  Fri -2.18 85,700.000 -5.95 84,100.000 1,600.000 1.90   7.00 
real-time RS chart chart add note Samsung F&M Ins 206,500.000  Fri -2.82 216,500.000 -4.62 227,500.000 -11,000.000 -4.84   5.97 
real-time RS chart chart add note Samsung BioLogics 870,000.000  Fri 2.72 876,000.000 -0.68 933,000.000 -57,000.000 -6.11   4.71 
real-time RS chart chart add note Hanwha Life 3,070.000  Fri -5.54 3,290.000 -6.69 3,275.000 15.000 0.46   3.81 
real-time RS chart chart add note Hana Financial 41,750.000  Fri -1.76 42,400.000 -1.53 44,400.000 -2,000.000 -4.50   2.47 
real-time RS chart chart L add note KT & G 83,800.000  Fri -0.83 84,200.000 -0.48 81,100.000 3,100.000 3.82   2.06 
real-time RS chart chart add note Coway 72,700.000  Fri -2.28 75,400.000 -3.58 80,100.000 -4,700.000 -5.87   1.95 
real-time RS chart chart add note Shinhan 36,700.000  Fri -1.74 37,350.000 -1.74 38,700.000 -1,350.000 -3.49   1.18 
real-time RS chart chart add note SK Hynix 115,500.000  Fri -1.70 119,500.000 -3.35 107,000.000 12,500.000 11.68   1.01 
real-time RS chart chart add note Hyundai Motor 205,500.000  Fri -2.14 218,500.000 -5.95 209,000.000 9,500.000 4.55   -0.27 
real-time RS chart chart S add note S-Oil 84,800.000  Fri -3.42 86,800.000 -2.30 101,500.000 -14,700.000 -14.48   -1.00 
real-time RS chart chart S add note Korea Aerospace 29,600.000  Fri -1.99 31,050.000 -4.67 32,450.000 -1,400.000 -4.31   -2.44 
real-time RS chart chart S add note Kangwon Land 23,550.000  Fri -2.89 25,000.000 -5.80 28,350.000 -3,350.000 -11.82   -3.37 
real-time RS chart chart S add note LG Electronics 122,000.000  Fri -2.79 134,000.000 -8.96 139,500.000 -5,500.000 -3.94   -3.40 
  instrument freshest Δday 22/11/21 Δwk 20/09/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note E-Mart 152,500.000  Fri -1.93 159,500.000 -4.39 174,500.000 -15,000.000 -8.60   -3.76 
real-time RS chart chart add note Netmarble Games 120,000.000  Fri -2.44 124,000.000 -3.23 122,000.000 2,000.000 1.64   -4.24 
real-time RS chart chart S add note Samsung Electronics 72,300.000  Fri -1.90 74,900.000 -3.47 77,200.000 -2,300.000 -2.98   -4.44 
real-time RS chart chart add note NCsoft 695,000.000  Fri -0.71 748,000.000 -7.09 587,000.000 161,000.000 27.43   -6.06 
real-time RS chart chart S add note SK Holdings 255,500.000  Fri -3.04 248,000.000 3.02 273,500.000 -25,500.000 -9.32   -7.35 
real-time RS chart chart S add note Korea Electric Power 22,050.000  Fri -0.90 22,300.000 -1.12 24,500.000 -2,200.000 -8.98   -7.70 
real-time RS chart chart S add note LG 82,000.000  Fri -3.07 87,800.000 -6.61 94,600.000 -6,800.000 -7.19   -8.51 
real-time RS chart chart S add note LG Chemical 721,000.000  Fri -2.44 765,000.000 -5.75 701,000.000 64,000.000 9.13   -8.84 
real-time RS chart chart S add note Hankook Tire 39,050.000  Fri -3.34 41,150.000 -5.10 45,050.000 -3,900.000 -8.66   -9.32 
real-time RS chart chart S add note SK Innovation 209,000.000  Fri -5.00 219,500.000 -4.78 240,000.000 -20,500.000 -8.54   -9.74 
real-time RS chart chart add note CJ 85,200.000  Fri -3.62 87,900.000 -3.07 104,000.000 -16,100.000 -15.48   -9.95 
real-time RS chart chart S add note Posco 272,000.000  Fri -1.81 281,000.000 -3.20 362,500.000 -81,500.000 -22.48   -10.08 
real-time RS chart chart S add note Hyundai Steel 39,300.000  Fri -2.96 41,300.000 -4.84 51,500.000 -10,200.000 -19.81   -10.59 
real-time RS chart chart S add note Samsung C&T 111,000.000  Fri -1.77 116,000.000 -4.31 129,500.000 -13,500.000 -10.42   -10.93 
real-time RS chart chart S add note Hyundai Mobis 233,000.000  Fri -3.12 248,000.000 -6.05 267,500.000 -19,500.000 -7.29   -11.44 
real-time RS chart chart S add note Lotte Shopping 90,800.000  Fri -4.12 98,300.000 -7.63 108,000.000 -9,700.000 -8.98   -12.31 
real-time RS chart chart S add note Samsung SDS 150,000.000  Fri -2.60 157,000.000 -4.46 168,000.000 -11,000.000 -6.55   -12.76 
real-time RS chart chart S add note Hyundai Glovis 153,500.000  Fri -2.54 163,000.000 -5.83 178,500.000 -15,500.000 -8.68   -13.53 
real-time RS chart chart S add note Samsung Life 63,300.000  Fri -2.76 65,900.000 -3.95 72,800.000 -6,900.000 -9.48   -13.67 
real-time RS chart chart S add note Hyundai Heavy 93,400.000  Fri -3.61 98,000.000 -4.69 105,500.000 -7,500.000 -7.11   -16.26 
real-time RS chart chart S add note Hanmi Science 54,300.000  Fri 1.12 56,100.000 -3.21 69,700.000 -13,600.000 -19.51   -18.08 
real-time RS chart chart S add note Amorepacific 169,500.000  Fri -2.31 178,500.000 -5.04 190,000.000 -11,500.000 -6.05   -20.20 
real-time RS chart chart S add note Celltrion 214,000.000  Fri 2.39 225,000.000 -4.89 275,500.000 -50,500.000 -18.33   -20.24 
real-time RS chart chart S add note Lotte Chemical 201,000.000  Fri -2.90 212,500.000 -5.41 263,000.000 -50,500.000 -19.20   -21.46 
real-time RS chart chart S add note Amorepacific Group 44,150.000  Fri -3.18 46,850.000 -5.76 53,100.000 -6,250.000 -11.77   -21.68 
  instrument freshest Δday 22/11/21 Δwk 20/09/21  prc diff Δ9   ∅-RS
real-time RS chart chart S add note LG HH & HC 1,142,000.000  Fri -2.31 1,170,000.000 -2.39 1,358,000.000 -188,000.000 -13.84   -22.39 
 Kospi 50 - 50 out of 50 instruments rated - 22/11/21 / 20/09/21 - 16 did rise, Market-Ratio(9) = 32.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Kospi 50 * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  149   67.100  63.800 70.571  3.471 5  10,517 46  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  124   84.700  140.500    55.800 66  17,436 42  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  361   48.300  46.700 49.955  1.655 3  18,034 17  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  158   113.500  120.000    6.500 6  19,061 21  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  268   71.000  53.500 94.224  23.224 33  25,285 85  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  507   49.800  312.500    262.700 528  158,474 101  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  7,600   20.850  22.200 19.500  -1.350 -6  148,214 -32  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  978   151.500  121.500    -30.000 -20  118,874 -68  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  432   275.000  307.000 243.000  -32.000 -12  105,050 -72  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  4,668   22.500  24.180    1.680 7  112,892 25  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  1,343   84.000  95.200 72.800  -11.200 -13  97,850 -56  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  2,691   36.350  118.300    81.950 225  318,378 69  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  2,817   113.000  129.000 97.000  -16.000 -14  273,306 -68  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  2,405   113.600  196.500    82.900 73  472,680 159  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  35,673   13.250  6.620 26.520  13.270 100  946,061 1,226  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  3,491   271.000  429.500    158.500 58  1,499,385 20  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  52,609   28.500  29.050 27.950  -0.550 -2  1,470,450 -18  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  1,127   1,304.000  1,398.000    94.000 7  1,576,388 57  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  86,853   18.150  21.150 15.150  -3.000 -17  1,315,829 -69  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  2,895   454.500  362.500    -92.000 -20  1,049,489 -73  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  16,954   61.900  66.600 57.200  -4.700 -8  969,805 -44  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  2,020   480.000  474.000    -6.000 -1  957,685 -3  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  298,344   3.210  2.760 3.733  0.523 16  1,113,838 272  
long 22/07/19  26/08/19 35  RT RS QC  Kia Motor 100  25,993   42.850  42.100    -0.750 -2  1,094,343 -17  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  27,188   40.250  39.600 40.911  0.661 2  1,112,306 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  7,084   157.000  184.000    27.000 17  1,303,574 48  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  43,022   30.300  27.450 33.446  3.146 10  1,438,917 54  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  2,410   597.000  983.000    386.000 65  2,369,177 49  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  3,014   786.000  622.000 993.241  207.241 26  2,993,802 239  
long 25/10/21  26/11/21 32  RT RS QC  Korea Zinc 100  5,233   572.000  520.000    -52.000 -9  2,721,686 -66  
accum12/06/06 26/11/215647 days out of 5808 invested (97%) 27,117 2,721,686 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/087748.3046.7049.951.65 3.43 
 long 22/12/08  8/08/1195949.80312.50262.70 527.51 
 long 17/12/18 10/06/19175480.00474.00-6.00 -1.25 
 short 16/08/21 25/10/2170786.00622.00993.24207.24 26.37709.88 
 Amorepacific Grouplong 23/07/12 20/10/1481936.35118.3081.95 225.45 
 long  8/12/14  6/07/15210113.60196.5082.90 72.98 
 short 29/10/18 17/12/184961.9066.6057.20-4.70 -7.59420.20 
 Lotte Chemicalshort  7/07/08 22/12/0816871.0053.5094.2223.22 32.71 
 long 12/10/15  2/04/18903271.00429.50158.50 58.49110.33 
 Daewoo SB&MEshort  6/07/15 12/10/159813.256.6226.5213.27 100.15100.15 
 Korea Zinclong 31/07/06  7/01/0852584.70140.5055.80 65.88 
 long 25/10/21 26/11/2132572.00520.00-52.00 -9.0950.80 
 Samsung BioLogicslong 27/08/18 29/10/1863454.50362.50-92.00 -20.24 
 long 18/05/20 16/08/21455597.00983.00386.00 64.6631.33 
 Naverlong 30/09/19 24/02/20147157.00184.0027.00 17.2017.20 
 Hanwha Lifeshort 10/06/19 22/07/19423.212.763.730.52 16.3116.31 
 Hanmi Scienceshort 26/08/19 30/09/193540.2539.6040.910.66 1.64 
 short 24/02/20 18/05/208430.3027.4533.453.15 10.3812.19 
 Samsung Electronicslong 23/01/12 21/05/1211922.5024.181.68 7.477.47 
 LG HH & HClong  7/05/18  2/07/18561,304.001,398.0094.00 7.217.21 
 LG Electronicslong 24/03/08  7/07/08105113.50120.006.50 5.735.73 
 Samsung SDIshort 12/06/06 31/07/064967.1063.8070.573.47 5.175.17 
 Kia Motorlong 22/07/19 26/08/193542.8542.10-0.75 -1.75-1.75 
 Kangwon Landshort  2/04/18  7/05/183528.5029.0527.95-0.55 -1.93-1.93 
 LG Displayshort  8/08/11 10/10/116320.8522.2019.50-1.35 -6.47 
 short  2/07/18 27/08/185618.1521.1515.15-3.00 -16.53-21.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hyundai Heavyshort 19/12/11 23/01/1235275.00307.00243.00-32.00 -11.64 
 short 20/10/14  8/12/1449113.00129.0097.00-16.00 -14.16-24.15 
 SK Holdingslong 10/10/11 19/12/1170151.50121.50-30.00 -19.80 
 short 21/05/12 23/07/126384.0095.2072.80-11.20 -13.33-30.50 


Annotations
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
5/03/15Amore Groupforward stock split 1:10 (ten for one)
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.