RS Chart
Assessment - Kospi 50 - 7/26/21 - RS = 9
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 5/24/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note Kospi 50 2,949.940  Fri -1.39 2,977.200 -0.92 2,922.820 54.380 1.86   14.06 
real-time RS chart chart add note Kakao 147,000.000  Fri -1.01 147,500.000 -0.34 116,500.000 31,000.000 26.61   64.65 
real-time RS chart chart add note Hanwha Life 3,395.000  Fri -1.45 3,405.000 -0.29 3,875.000 -470.000 -12.13   45.71 
real-time RS chart chart add note Hyundai Steel 54,000.000  Fri 1.12 52,200.000 3.45 53,200.000 -1,000.000 -1.88   40.25 
real-time RS chart chart add note LG Electronics 157,500.000  Fri -5.41 163,000.000 -3.37 149,500.000 13,500.000 9.03   40.01 
real-time RS chart chart add note Naver 433,500.000  Fri -1.37 452,000.000 -4.09 355,500.000 96,500.000 27.14   36.20 
real-time RS chart chart add note Posco 366,500.000  Fri 2.09 354,000.000 3.53 355,500.000 -1,500.000 -0.42   34.93 
real-time RS chart chart add note Kia Motor 83,600.000  Fri -3.13 85,900.000 -2.68 82,300.000 3,600.000 4.37   34.84 
real-time RS chart chart add note S-Oil 98,300.000  Fri -2.67 96,700.000 1.65 94,300.000 2,400.000 2.55   33.30 
real-time RS chart chart L add note Korea Zinc 547,000.000  Fri 1.67 541,000.000 1.11 461,500.000 79,500.000 17.23   30.71 
real-time RS chart chart add note Samsung SDI 741,000.000  Fri -3.14 737,000.000 0.54 635,000.000 102,000.000 16.06   30.55 
real-time RS chart chart add note SK Innovation 253,000.000  Fri -1.94 258,000.000 -1.94 271,500.000 -13,500.000 -4.97   29.66 
real-time RS chart chart L add note KT 33,800.000  Fri 33,600.000 0.60 32,600.000 1,000.000 3.07   29.39 
real-time RS chart chart add note Hankook Tire 48,350.000  Fri -1.12 48,850.000 -1.02 48,750.000 100.000 0.21   23.45 
real-time RS chart chart add note Hyundai Heavy 130,500.000  Fri -3.33 131,000.000 -0.38 148,000.000 -17,000.000 -11.49   22.32 
real-time RS chart chart add note Hana Financial 43,450.000  Fri -2.80 43,800.000 -0.80 45,300.000 -1,500.000 -3.31   21.24 
real-time RS chart chart add note LG Display 22,050.000  Fri -2.00 22,450.000 -1.78 22,900.000 -450.000 -1.97   19.83 
real-time RS chart chart add note Korea Aerospace 32,400.000  Fri -3.57 33,700.000 -3.86 32,700.000 1,000.000 3.06   18.91 
real-time RS chart chart add note SK Telecom 301,000.000  Fri -3.68 308,000.000 -2.27 314,500.000 -6,500.000 -2.07   18.75 
real-time RS chart chart L add note Coway 85,800.000  Fri -0.58 87,500.000 -1.94 80,800.000 6,700.000 8.29   18.58 
real-time RS chart chart add note Hyundai Glovis 194,500.000  Fri -2.99 206,000.000 -5.58 186,500.000 19,500.000 10.46   18.34 
real-time RS chart chart add note Hanmi Science 71,700.000  Fri -3.11 75,000.000 -4.40 66,600.000 8,400.000 12.61   16.76 
real-time RS chart chart L add note Samsung BioLogics 890,000.000  Fri -2.31 894,000.000 -0.45 858,000.000 36,000.000 4.20   14.18 
real-time RS chart chart add note IBK 10,300.000  Fri -0.48 10,250.000 0.49 10,600.000 -350.000 -3.30   13.73 
real-time RS chart chart add note KB Financial 51,300.000  Fri -2.47 51,800.000 -0.97 56,900.000 -5,100.000 -8.96   13.16 
  instrument freshest Δday 7/26/21 Δwk 5/24/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note Samsung F&M Ins 214,500.000  Fri -0.92 214,500.000 208,000.000 6,500.000 3.13   12.62 
real-time RS chart chart add note Woori Financial 10,850.000  Fri -1.81 11,000.000 -1.36 11,050.000 -50.000 -0.45   12.60 
real-time RS chart chart add note Shinhan 39,150.000  Fri -2.25 37,950.000 3.16 41,000.000 -3,050.000 -7.44   12.08 
real-time RS chart chart add note Amorepacific 221,500.000  Fri -3.28 234,000.000 -5.34 286,000.000 -52,000.000 -18.18   11.71 
real-time RS chart chart add note Hyundai Motor 218,000.000  Fri -1.80 224,500.000 -2.90 228,000.000 -3,500.000 -1.54   11.69 
real-time RS chart chart add note Samsung Electronics 78,500.000  Fri -0.63 78,800.000 -0.38 79,700.000 -900.000 -1.13   9.96 
real-time RS chart chart add note CJ 98,000.000  Fri -2.49 100,000.000 -2.00 108,000.000 -8,000.000 -7.41   9.77 
real-time RS chart chart add note SK Holdings 268,000.000  Fri -1.83 271,000.000 -1.11 265,000.000 6,000.000 2.26   9.68 
real-time RS chart chart add note Samsung C&T 141,500.000  Fri -1.74 136,000.000 4.04 136,500.000 -500.000 -0.37   9.53 
real-time RS chart chart add note SK Hynix 112,500.000  Fri -1.32 117,000.000 -3.85 119,500.000 -2,500.000 -2.09   9.05 
real-time RS chart chart add note Korea Electric Power 24,900.000  Fri -0.60 24,900.000 24,900.000 0.000 0.00   8.70 
real-time RS chart chart add note LG 94,200.000  Fri -2.28 96,500.000 -2.38 126,500.000 -30,000.000 -23.72   8.03 
real-time RS chart chart add note Kangwon Land 25,900.000  Fri -0.96 25,700.000 0.78 25,550.000 150.000 0.59   7.16 
real-time RS chart chart add note Lotte Chemical 259,500.000  Fri -2.26 271,000.000 -4.24 280,000.000 -9,000.000 -3.21   6.85 
real-time RS chart chart add note Lotte Shopping 107,500.000  Fri -2.27 109,000.000 -1.38 112,500.000 -3,500.000 -3.11   6.78 
real-time RS chart chart add note Samsung Life 75,400.000  Fri -1.69 75,500.000 -0.13 84,500.000 -9,000.000 -10.65   5.79 
real-time RS chart chart add note E-Mart 168,500.000  Fri -1.17 160,000.000 5.31 155,000.000 5,000.000 3.23   4.03 
real-time RS chart chart add note LG Chemical 842,000.000  Fri 0.84 817,000.000 3.06 892,000.000 -75,000.000 -8.41   4.02 
real-time RS chart chart add note Netmarble Games 138,500.000  Fri -2.81 140,000.000 -1.07 137,500.000 2,500.000 1.82   3.08 
real-time RS chart chart add note Hyundai Mobis 266,500.000  Fri -2.38 271,500.000 -1.84 279,000.000 -7,500.000 -2.69   2.44 
real-time RS chart chart add note Amorepacific Group 57,600.000  Fri -0.17 60,000.000 -4.00 74,000.000 -14,000.000 -18.92   2.36 
real-time RS chart chart add note Samsung SDS 182,500.000  Fri -1.35 184,500.000 -1.08 179,500.000 5,000.000 2.79   1.70 
real-time RS chart chart add note KT & G 82,300.000  Fri -0.48 82,600.000 -0.36 82,500.000 100.000 0.12   -0.44 
real-time RS chart chart S add note NCsoft 824,000.000  Fri -2.02 823,000.000 0.12 846,000.000 -23,000.000 -2.72   -4.10 
real-time RS chart chart add note LG HH & HC 1,459,000.000  Fri -2.08 1,480,000.000 -1.42 1,505,000.000 -25,000.000 -1.66   -4.96 
  instrument freshest Δday 7/26/21 Δwk 5/24/21  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Celltrion 253,500.000  Fri -3.06 264,000.000 -3.98 262,000.000 2,000.000 0.76   -10.57 
 Kospi 50 - 50 out of 50 instruments rated - 7/26/21 / 5/24/21 - 22 did rise, Market-Ratio(9) = 44.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Kospi 50 * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  149   67.100  63.800 70.571  3.471 5  10,517 46  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  124   84.700  140.500    55.800 66  17,436 42  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  361   48.300  46.700 49.955  1.655 3  18,034 17  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  158   113.500  120.000    6.500 6  19,061 21  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  268   71.000  53.500 94.224  23.224 33  25,285 85  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  507   49.800  312.500    262.700 528  158,474 101  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  7,600   20.850  22.200 19.500  -1.350 -6  148,214 -32  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  978   151.500  121.500    -30.000 -20  118,874 -68  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  432   275.000  307.000 243.000  -32.000 -12  105,050 -72  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  4,668   22.500  24.180    1.680 7  112,892 25  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  1,343   84.000  95.200 72.800  -11.200 -13  97,850 -56  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  2,691   36.350  118.300    81.950 225  318,378 69  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  2,817   113.000  129.000 97.000  -16.000 -14  273,306 -68  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  2,405   113.600  196.500    82.900 73  472,680 159  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  35,673   13.250  6.620 26.520  13.270 100  946,061 1,226  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  3,491   271.000  429.500    158.500 58  1,499,385 20  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  52,609   28.500  29.050 27.950  -0.550 -2  1,470,450 -18  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  1,127   1,304.000  1,398.000    94.000 7  1,576,388 57  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  86,853   18.150  21.150 15.150  -3.000 -17  1,315,829 -69  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  2,895   454.500  362.500    -92.000 -20  1,049,489 -73  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  16,954   61.900  66.600 57.200  -4.700 -8  969,805 -44  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  2,020   480.000  474.000    -6.000 -1  957,685 -3  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  298,344   3.210  2.760 3.733  0.523 16  1,113,838 272  
long 7/22/19   8/26/19 35  RT RS QC  Kia Motor 100  25,993   42.850  42.100    -0.750 -2  1,094,343 -17  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  27,188   40.250  39.600 40.911  0.661 2  1,112,306 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  7,084   157.000  184.000    27.000 17  1,303,574 48  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  43,022   30.300  27.450 33.446  3.146 10  1,438,917 54  
long 5/18/20   7/30/21 438  RT RS QC  Samsung BioLogics 100  2,410   597.000  890.000    293.000 49  2,145,047 39  
accum 6/12/06 7/30/215530 days out of 5691 invested (97%) 21,350 2,145,047 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/087748.3046.7049.951.65 3.43 
 long 12/22/08  8/08/1195949.80312.50262.70 527.51 
 long 12/17/18  6/10/19175480.00474.00-6.00 -1.25540.90 
 Amorepacific Grouplong  7/23/12 10/20/1481936.35118.3081.95 225.45 
 long 12/08/14  7/06/15210113.60196.5082.90 72.98 
 short 10/29/18 12/17/184961.9066.6057.20-4.70 -7.59420.20 
 Lotte Chemicalshort  7/07/08 12/22/0816871.0053.5094.2223.22 32.71 
 long 10/12/15  4/02/18903271.00429.50158.50 58.49110.33 
 Daewoo SB&MEshort  7/06/15 10/12/159813.256.6226.5213.27 100.15100.15 
 Korea Zinclong  7/31/06  1/07/0852584.70140.5055.80 65.8865.88 
 Samsung BioLogicslong  8/27/18 10/29/1863454.50362.50-92.00 -20.24 
 long  5/18/20  7/30/21438597.00890.00293.00 49.0818.90 
 Naverlong  9/30/19  2/24/20147157.00184.0027.00 17.2017.20 
 Hanwha Lifeshort  6/10/19  7/22/19423.212.763.730.52 16.3116.31 
 Hanmi Scienceshort  8/26/19  9/30/193540.2539.6040.910.66 1.64 
 short  2/24/20  5/18/208430.3027.4533.453.15 10.3812.19 
 Samsung Electronicslong  1/23/12  5/21/1211922.5024.181.68 7.477.47 
 LG HH & HClong  5/07/18  7/02/18561,304.001,398.0094.00 7.217.21 
 LG Electronicslong  3/24/08  7/07/08105113.50120.006.50 5.735.73 
 Samsung SDIshort  6/12/06  7/31/064967.1063.8070.573.47 5.175.17 
 Kia Motorlong  7/22/19  8/26/193542.8542.10-0.75 -1.75-1.75 
 Kangwon Landshort  4/02/18  5/07/183528.5029.0527.95-0.55 -1.93-1.93 
 LG Displayshort  8/08/11 10/10/116320.8522.2019.50-1.35 -6.47 
 short  7/02/18  8/27/185618.1521.1515.15-3.00 -16.53-21.93 
 Hyundai Heavyshort 12/19/11  1/23/1235275.00307.00243.00-32.00 -11.64 
 short 10/20/14 12/08/1449113.00129.0097.00-16.00 -14.16-24.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SK Holdingslong 10/10/11 12/19/1170151.50121.50-30.00 -19.80 
 short  5/21/12  7/23/126384.0095.2072.80-11.20 -13.33-30.50 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.