RS Chart
Auswertung - Kospi 50 - 5.12.22 - RS = 8
 ⇐ 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 10.10.22  K-Diff Δ8   ∅-RS
real-time RS chart chart L add note Kospi 50 2.114,350  Don 0,04 2.153,970 -1,84 1.988,370 165,600 8,33   -6,83 
real-time RS chart chart L add note LG Chemical 670.000,000  Don -1,33 696.000,000 -3,74 589.000,000 107.000,000 18,17   18,93 
real-time RS chart chart L add note Samsung SDI 693.000,000  Don -2,12 697.000,000 -0,57 591.000,000 106.000,000 17,94   17,40 
real-time RS chart chart L add note KT & G 98.900,000  Don 1,12 97.500,000 1,44 87.100,000 10.400,000 11,94   16,96 
real-time RS chart chart L add note Posco 286.500,000  Don -1,21 293.500,000 -2,39 226.500,000 67.000,000 29,58   10,75 
real-time RS chart chart L add note IBK 10.850,000  Don -0,46 11.250,000 -3,56 9.970,000 1.280,000 12,84   8,40 
real-time RS chart chart L add note Korea Zinc 604.000,000  Don -0,17 603.000,000 0,17 610.000,000 -7.000,000 -1,15   7,97 
real-time RS chart chart L add note Hana Financial 44.800,000  Don 1,59 45.600,000 -1,75 37.850,000 7.750,000 20,48   7,58 
real-time RS chart chart add note Korea Aerospace 46.150,000  Don 46.700,000 -1,18 46.650,000 50,000 0,11   7,43 
real-time RS chart chart add note KT 37.600,000  Don 0,53 37.550,000 0,13 34.750,000 2.800,000 8,06   7,29 
real-time RS chart chart L add note Samsung Life 72.800,000  Don 3,12 68.600,000 6,12 65.800,000 2.800,000 4,26   6,99 
real-time RS chart chart L add note NCsoft 466.000,000  Don 1,30 454.500,000 2,53 349.000,000 105.500,000 30,23   4,99 
real-time RS chart chart L add note LG 79.600,000  Don 1,40 80.800,000 -1,49 76.800,000 4.000,000 5,21   3,53 
real-time RS chart chart L add note Samsung C&T 117.500,000  Don 1,29 116.500,000 0,86 110.500,000 6.000,000 5,43   2,08 
real-time RS chart chart L add note Shinhan 37.400,000  Don 0,40 38.200,000 -2,09 35.450,000 2.750,000 7,76   0,75 
real-time RS chart chart L add note Samsung BioLogics 827.000,000  Don -0,48 833.000,000 -0,72 811.000,000 22.000,000 2,71   0,68 
real-time RS chart chart L add note Amorepacific 135.500,000  Don 0,37 139.500,000 -2,87 105.500,000 34.000,000 32,23   0,52 
real-time RS chart chart L add note Celltrion 176.500,000  Don 1,15 173.500,000 1,73 166.000,000 7.500,000 4,52   -0,05 
real-time RS chart chart L add note Lotte Chemical 196.000,000  Don 3,43 188.500,000 3,98 153.500,000 35.000,000 22,80   -0,07 
real-time RS chart chart L add note KB Financial 50.400,000  Don -0,79 52.500,000 -4,00 45.900,000 6.600,000 14,38   -1,37 
real-time RS chart chart L add note Samsung F&M Ins 204.500,000  Don 0,74 197.000,000 3,81 196.000,000 1.000,000 0,51   -2,01 
real-time RS chart chart add note Woori Financial 12.550,000  Don 0,40 12.800,000 -1,95 11.400,000 1.400,000 12,28   -2,18 
real-time RS chart chart L add note Hyundai Mobis 206.000,000  Don -0,72 209.000,000 -1,44 202.000,000 7.000,000 3,47   -3,36 
real-time RS chart chart add note Kangwon Land 24.650,000  Don -1,00 24.650,000 24.200,000 450,000 1,86   -3,49 
real-time RS chart chart add note Hyundai Glovis 169.000,000  Don 168.000,000 0,60 164.500,000 3.500,000 2,13   -5,44 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 10.10.22  K-Diff Δ8   ∅-RS
real-time RS chart chart L add note Hanwha Life 2.410,000  Don 1,90 2.425,000 -0,62 2.115,000 310,000 14,66   -5,47 
real-time RS chart chart L add note CJ 77.300,000  Don 1,98 75.000,000 3,07 70.800,000 4.200,000 5,93   -5,77 
real-time RS chart chart add note Korea Electric Power 19.350,000  Don -2,27 19.850,000 -2,52 19.350,000 500,000 2,58   -6,23 
real-time RS chart chart L add note LG HH & HC 679.000,000  Don -2,02 715.000,000 -5,03 650.000,000 65.000,000 10,00   -6,51 
real-time RS chart chart L add note Samsung Electronics 59.200,000  Don 0,51 60.300,000 -1,82 56.200,000 4.100,000 7,30   -6,79 
real-time RS chart chart add note S-Oil 82.700,000  Don -0,96 87.100,000 -5,05 84.200,000 2.900,000 3,44   -7,12 
real-time RS chart chart L add note Hyundai Steel 31.600,000  Don -2,62 33.700,000 -6,23 30.200,000 3.500,000 11,59   -7,14 
real-time RS chart chart L add note LG Electronics 89.800,000  Don -0,55 96.800,000 -7,23 81.700,000 15.100,000 18,48   -7,17 
real-time RS chart chart S add note Lotte Shopping 88.200,000  Don -2,54 85.100,000 3,64 89.400,000 -4.300,000 -4,81   -7,53 
real-time RS chart chart S add note Hankook Tire 32.800,000  Don -0,76 33.000,000 -0,61 35.750,000 -2.750,000 -7,69   -7,57 
real-time RS chart chart L add note SK Telecom 50.200,000  Don 50.400,000 -0,40 50.200,000 200,000 0,40   -7,63 
real-time RS chart chart L add note SK Holdings 204.000,000  Don 211.000,000 -3,32 206.000,000 5.000,000 2,43   -7,86 
real-time RS chart chart add note Amorepacific Group 32.700,000  Don -0,30 34.550,000 -5,35 25.650,000 8.900,000 34,70   -8,16 
real-time RS chart chart L add note Samsung SDS 126.000,000  Don 2,86 124.000,000 1,61 117.000,000 7.000,000 5,98   -8,23 
real-time RS chart chart S add note Hyundai Motor 162.000,000  Don -0,61 165.500,000 -2,11 175.500,000 -10.000,000 -5,70   -10,06 
real-time RS chart chart add note Coway 57.700,000  Don 1,94 57.700,000 55.500,000 2.200,000 3,96   -11,00 
real-time RS chart chart L add note SK Innovation 163.500,000  Don -0,61 171.500,000 -4,66 158.500,000 13.000,000 8,20   -12,73 
real-time RS chart chart S add note Hyundai Heavy 72.800,000  Don -1,36 73.800,000 -1,36 80.100,000 -6.300,000 -7,87   -14,48 
real-time RS chart chart S add note Kia Motor 64.700,000  Don -0,46 65.600,000 -1,37 71.000,000 -5.400,000 -7,61   -14,87 
real-time RS chart chart L add note LG Display 13.750,000  Don -1,43 14.250,000 -3,51 13.650,000 600,000 4,40   -15,29 
real-time RS chart chart L add note E-Mart 97.300,000  Don -1,22 92.500,000 5,19 84.500,000 8.000,000 9,47   -18,14 
real-time RS chart chart S add note SK Hynix 78.800,000  Don -0,13 81.000,000 -2,72 91.200,000 -10.200,000 -11,18   -21,65 
real-time RS chart chart add note Kakao 55.500,000  Don 58.000,000 -4,31 50.900,000 7.100,000 13,95   -24,32 
real-time RS chart chart add note Hanmi Science 31.600,000  Don 1,28 31.500,000 0,32 31.650,000 -150,000 -0,47   -24,96 
real-time RS chart chart add note Naver 185.500,000  Don 1,09 191.500,000 -3,13 160.000,000 31.500,000 19,69   -25,39 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 10.10.22  K-Diff Δ8   ∅-RS
real-time RS chart chart add note Netmarble Games 51.900,000  Don 9,38 51.600,000 0,58 50.200,000 1.400,000 2,79   -31,01 
 Kospi 50 - 50 von 50 Wertpapieren bewertet - 5.12.22 / 10.10.22 - 42 davon sind besser, Markt-Kennzahl(8) = 84,00 % 
Börsenplatz-Währung: KRW ₩ Südkoreanischer Won
 
Technischer Chart
Kospi 50 RS = 8 - K/V = 30/27
Market Chart
1.01.18 Chart vergrößern 5.12.22
 


Transaktionen Kospi 50 * S8 - 27/30 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  24.07.06 49  RT RS QC  NCsoft 100  200   49,800  41,200 60,195  10,395 21  12.079 310  
24.07.06 7.01.08 532    - cash -
  7.01.08  14.01.08 7  RT RS QC  NCsoft 100  250   48,300  48,250 48,350  0,050 0  12.092 6  
14.01.08 21.01.08 7    - cash -
  21.01.08  17.03.08 56  RT RS QC  NCsoft 100  250   48,200  43,500 53,408  5,208 11  13.393 95  
17.03.08 23.06.08 98    - cash -
  23.06.08  18.08.08 56  RT RS QC  Lotte Chemical 100  166   80,500  70,900 91,400  10,900 14  15.203 129  
18.08.08 25.08.08 7    - cash -
  25.08.08   1.09.08 7  RT RS QC  Hyundai Heavy 100  65   233,327  215,304 252,859  19,532 8  16.472 6.514  
1.09.08 22.09.08 21    - cash -
  22.09.08  29.09.08 7  RT RS QC  Kangwon Land 100  1.147   14,350  14,450 14,250  -0,100 -1  16.358 -31  
29.09.08 6.10.08 7    - cash -
  6.10.08  15.12.08 70  RT RS QC  Daewoo SB&ME 100  733   22,300  18,800 26,452  4,152 19  19.401 144  
15.12.08 2.03.09 77    - cash -
  2.03.09   9.03.09 7  RT RS QC  IBK 100  3.464   5,600  5,360 5,851  0,251 4  20.269 881  
9.03.09 16.11.09 252    - cash -
  16.11.09  30.11.09 14  RT RS QC  Daewoo SB&ME 100  1.255   16,150  14,350 18,176  2,026 13  22.812 2.078  
30.11.09 8.02.10 70    - cash -
  8.02.10   1.03.10 21  RT RS QC  Samsung Heavy 100  983   23,200  24,650 21,750  -1,450 -6  21.386 -67  
1.03.10 7.03.11 371    - cash -
  7.03.11  21.03.11 14  RT RS QC  Korea Electric Power 100  790   27,050  26,550 27,559  0,509 2  21.789 63  
21.03.11 8.08.11 140    - cash -
  8.08.11   3.10.11 56  RT RS QC  LG Display 100  1.045   20,850  20,050 21,682  0,832 4  22.658 29  
3.10.11 19.12.11 77    - cash -
  19.12.11   9.01.12 21  RT RS QC  Hyundai Heavy 100  82   275,000  289,000 261,000  -14,000 -5  21.510 -60  
9.01.12 14.05.12 126    - cash -
  14.05.12   9.07.12 56  RT RS QC  SK Holdings 100  233   92,300  103,000 81,600  -10,700 -12  19.017 -55  
9.07.12 15.04.13 280    - cash -
  15.04.13  29.04.13 14  RT RS QC  Lotte Chemical 100  117   162,500  159,500 165,556  3,056 2  19.375 63  
29.04.13 24.06.13 56    - cash -
  24.06.13  15.07.13 21  RT RS QC  Lotte Chemical 100  151   128,000  146,500 109,500  -18,500 -14  16.581 -93  
15.07.13 27.01.14 196    - cash -
  27.01.14   3.02.14 7  RT RS QC  Samsung E-M 100  244   67,900  65,200 70,712  2,812 4  17.267 730  
3.02.14 13.10.14 252    - cash -
  13.10.14   3.11.14 21  RT RS QC  Daewoo SB&ME 100  1.018   16,950  18,800 15,100  -1,850 -11  15.384 -87  
3.11.14 15.06.15 224    - cash -
  15.06.15   3.08.15 49  RT RS QC  Daewoo SB&ME 100  1.072   14,350  7,010 29,376  15,026 105  31.491 20.679  
3.08.15 24.08.15 21    - cash -
  24.08.15  31.08.15 7  RT RS QC  Daewoo SB&ME 100  5.476   5,750  6,730 4,770  -0,980 -17  26.125 -100  
31.08.15 7.09.15 7    - cash -
  7.09.15  14.09.15 7  RT RS QC  Daewoo SB&ME 100  4.000   6,530  7,190 5,870  -0,660 -10  23.485 -100  
14.09.15 21.12.15 98    - cash -
  21.12.15  28.12.15 7  RT RS QC  Daewoo SB&ME 100  4.516   5,200  5,150 5,251  0,050 1  23.713 66  
28.12.15 18.01.16 21    - cash -
  18.01.16   1.02.16 14  RT RS QC  Daewoo SB&ME 100  4.935   4,805  4,105 5,624  0,819 17  27.757 5.965  
1.02.16 20.06.16 140    - cash -
  20.06.16   4.07.16 14  RT RS QC  Samsung SDS 100  182   152,500  142,000 163,776  11,276 7  29.809 542  
4.07.16 11.09.17 434    - cash -
  11.09.17   2.10.17 21  RT RS QC  Korea Aerospace 100  648   45,950  43,700 48,316  2,366 5  31.342 139  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.10.17 12.02.18 133    - cash -
  12.02.18  19.02.18 7  RT RS QC  Korea Electric Power 100  920   34,050  33,100 35,027  0,977 3  32.241 337  
19.02.18 5.03.18 14    - cash -
  5.03.18  12.03.18 7  RT RS QC  Korea Electric Power 100  992   32,500  33,100 31,900  -0,600 -2  31.646 -62  
12.03.18 26.03.18 14    - cash -
  26.03.18   2.04.18 7  RT RS QC  Korea Electric Power 100  1.025   30,850  33,250 28,450  -2,400 -8  29.186 -99  
2.04.18 2.07.18 91    - cash -
  2.07.18   9.07.18 7  RT RS QC  LG Display 100  1.608   18,150  18,850 17,450  -0,700 -4  28.060 -87  
9.07.18 16.07.18 7    - cash -
  16.07.18  30.07.18 14  RT RS QC  Hyundai Heavy 100  288   97,100  107,500 86,700  -10,400 -11  25.065 -95  
30.07.18 29.10.18 91    - cash -
  29.10.18  19.11.18 21  RT RS QC  Amorepacific Group 100  404   61,900  61,400 62,404  0,504 1  25.269 15  
19.11.18 26.11.18 7    - cash -
  26.11.18   3.12.18 7  RT RS QC  Amorepacific Group 100  405   62,300  65,800 58,800  -3,500 -6  23.851 -95  
3.12.18 13.05.19 161    - cash -
  13.05.19   1.07.19 49  RT RS QC  Samsung BioLogics 100  83   285,000  321,000 249,000  -36,000 -13  20.863 -63  
1.07.19 29.07.19 28    - cash -
  29.07.19  12.08.19 14  RT RS QC  Hanwha Life 100  8.312   2,510  2,345 2,687  0,177 7  22.331 489  
12.08.19 13.01.20 154    - cash -
  13.01.20  10.02.20 28  RT RS QC  Hanmi Science 100  606   36,800  34,800 38,915  2,115 6  23.613 107  
10.02.20 24.02.20 14    - cash -
  24.02.20  27.04.20 63  RT RS QC  Hanmi Science 100  779   30,300  27,900 32,907  2,607 9  25.643 61  
27.04.20 9.08.21 469    - cash -
  9.08.21   6.09.21 28  RT RS QC  Celltrion 100  96   266,000  278,500 253,500  -12,500 -5  24.443 -47  
6.09.21 13.09.21 7    - cash -
  13.09.21  27.09.21 14  RT RS QC  NCsoft 100  41   591,000  583,000 599,110  8,110 1  24.776 43  
27.09.21 4.10.21 7    - cash -
  4.10.21  18.10.21 14  RT RS QC  NCsoft 100  41   595,000  596,000 594,000  -1,000 0  24.735 -4  
18.10.21 22.11.21 35    - cash -
  22.11.21  29.11.21 7  RT RS QC  LG HH & HC 100  21   1.170,000  1.113,000 1.229,919  59,919 5  25.993 1.252  
29.11.21 13.12.21 14    - cash -
  13.12.21  27.12.21 14  RT RS QC  Celltrion 100  126   205,000  204,000 206,005  1,005 0  26.120 14  
27.12.21 31.01.22 35    - cash -
  31.01.22  28.02.22 28  RT RS QC  Celltrion 100  172   151,000  159,500 142,500  -8,500 -6  24.658 -53  
28.02.22 7.03.22 7    - cash -
  7.03.22  14.03.22 7  RT RS QC  NCsoft 100  58   424,500  444,500 404,500  -20,000 -5  23.498 -92  
14.03.22 20.06.22 98    - cash -
  20.06.22   8.08.22 49  RT RS QC  LG HH & HC 100  37   620,000  758,000 482,000  -138,000 -22  18.392 -85  
8.08.22 26.09.22 49    - cash -
  26.09.22  31.10.22 35  RT RS QC  Netmarble Games 100  337   54,500  44,600 66,598  12,098 22  22.468 709  
31.10.22 9.12.22 39    - cash -
kum 5.06.06 31.10.221043 Tage von 6185 investiert (17%) 125 22.468 33  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Daewoo SB&MEshort  6.10.08 15.12.087022,3018,8026,454,15 18,62 
  16.11.09 30.11.091416,1514,3518,182,03 12,54 
  13.10.14  3.11.142116,9518,8015,10-1,85 -10,91 
  15.06.15  3.08.154914,357,0129,3815,03 104,71 
  24.08.15 31.08.1575,756,734,77-0,98 -17,04 
   7.09.15 14.09.1576,537,195,87-0,66 -10,11 
  21.12.15 28.12.1575,205,155,250,05 0,97 
  18.01.16  1.02.16144,814,115,620,82 17,05114,57 
 NCsoft  5.06.06 24.07.064949,8041,2060,2010,40 20,87 
   7.01.08 14.01.08748,3048,2548,350,05 0,10 
  21.01.08 17.03.085648,2043,5053,415,21 10,80 
  13.09.21 27.09.2114591,00583,00599,118,11 1,37 
   4.10.21 18.10.2114595,00596,00594,00-1,00 -0,17 
   7.03.22 14.03.227424,50444,50404,50-20,00 -4,7129,29 
 Netmarble Games 26.09.22 31.10.223554,5044,6066,6012,10 22,2022,20 
 Hanmi Science 13.01.20 10.02.202836,8034,8038,912,11 5,75 
  24.02.20 27.04.206330,3027,9032,912,61 8,6014,84 
 Samsung SDS 20.06.16  4.07.1614152,50142,00163,7811,28 7,397,39 
 Hanwha Life 29.07.19 12.08.19142,512,352,690,18 7,047,04 
 Korea Aerospace 11.09.17  2.10.172145,9543,7048,322,37 5,155,15 
 IBK  2.03.09  9.03.0975,605,365,850,25 4,484,48 
 Samsung E-M 27.01.14  3.02.14767,9065,2070,712,81 4,144,14 
 LG Display  8.08.11  3.10.115620,8520,0521,680,83 3,99 
   2.07.18  9.07.18718,1518,8517,45-0,70 -3,86-0,02 
 Kangwon Land 22.09.08 29.09.08714,3514,4514,25-0,10 -0,70-0,70 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Lotte Chemical 23.06.08 18.08.085680,5070,9091,4010,90 13,54 
  15.04.13 29.04.1314162,50159,50165,563,06 1,88 
  24.06.13 15.07.1321128,00146,50109,50-18,50 -14,45-1,04 
 Amorepacific Group 29.10.18 19.11.182161,9061,4062,400,50 0,81 
  26.11.18  3.12.18762,3065,8058,80-3,50 -5,62-4,85 
 Korea Electric Power  7.03.11 21.03.111427,0526,5527,560,51 1,88 
  12.02.18 19.02.18734,0533,1035,030,98 2,87 
   5.03.18 12.03.18732,5033,1031,90-0,60 -1,85 
  26.03.18  2.04.18730,8533,2528,45-2,40 -7,78-5,13 
 Samsung Heavy  8.02.10  1.03.102123,2024,6521,75-1,45 -6,25-6,25 
 Hyundai Heavy 25.08.08  1.09.087233,33215,30252,8619,53 8,37 
  19.12.11  9.01.1221275,00289,00261,00-14,00 -5,09 
  16.07.18 30.07.181497,10107,5086,70-10,40 -10,71-8,16 
 Celltrion  9.08.21  6.09.2128266,00278,50253,50-12,50 -4,70 
  13.12.21 27.12.2114205,00204,00206,001,00 0,49 
  31.01.22 28.02.2228151,00159,50142,50-8,50 -5,63-9,62 
 SK Holdings 14.05.12  9.07.125692,30103,0081,60-10,70 -11,59-11,59 
 Samsung BioLogics 13.05.19  1.07.1949285,00321,00249,00-36,00 -12,63-12,63 
 LG HH & HC 22.11.21 29.11.2171.170,001.113,001.229,9259,92 5,12 
  20.06.22  8.08.2249620,00758,00482,00-138,00 -22,26-18,28 


Anmerkungen
8.10.18NaverAktiensplit 1:5 (fünf für eine)
6.06.18Kospi 50Celltrion, Kakao, Netmarble und Samsung Biologics ersetzen KCC, Orion Confectionary, Samsung Card
und Samsung E&M
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
22.12.16Kospi 50CJ, Hanmi Science und Korea Aerospace ersetzen DSME, Hyunday E&C und Samsung Heavy
31.03.16Kospi 50Samsung C&T ersetzt Cheil
1.09.15Kospi 50Orion Confectionery ersetzt Samsung C&T
19.08.15Kospi 50vollständige Analyse
3.08.15Kospi 50KCC ersetzt SK Holdings
12.06.15Kospi 50Amorepacific Group und Coway ersetzen Doosan Heavy (DHICO) und OCI
8.05.15AmorepacificAktien-Split 1:10 (zehn für eine)
13.03.15Kospi 50Cheil Industries und Samsung SDS ersetzen Daewoo E&C und Samsung Securities
5.03.15Amore GroupAktien-Split 1:10 (zehn für eine)
18.02.15Kospi 50Hyundai Merchant Marine, Samsung Engineering und Woori Finance wurden durch Hankock Tire, SK C&C und Woori
Bank ersetzt.