RS Chart
Assessment - Kospi 50 - 10/21/19 - RS = 8
 ⇐ 
  instrument freshest Δday 10/21/19 Δwk 8/26/19  prc diff Δ8   ∅-RS
real-time RS chart chart L add note Kospi 50 1,883.640  06:30 1.38 1,858.040 1.38 1,704.730 153.310 8.99   2.13 
real-time RS chart chart L add note Naver 154,000.000  06:30 1.32 152,000.000 1.32 143,500.000 8,500.000 5.92   19.70 
real-time RS chart chart add note Kakao 136,000.000  06:30 1.87 133,500.000 1.87 132,500.000 1,000.000 0.75   16.70 
real-time RS chart chart L add note Samsung Electronics 51,200.000  06:30 1.79 50,300.000 1.79 43,600.000 6,700.000 15.37   13.46 
real-time RS chart chart add note NCsoft 524,000.000  06:30 -1.87 534,000.000 -1.87 531,000.000 3,000.000 0.56   10.43 
real-time RS chart chart add note Hyundai Mobis 241,000.000  06:30 1.05 238,500.000 1.05 239,000.000 -500.000 -0.21   10.30 
real-time RS chart chart L add note Coway 89,200.000  06:30 0.68 88,600.000 0.68 80,300.000 8,300.000 10.34   8.67 
real-time RS chart chart add note Korea Aerospace 38,350.000  06:30 2.13 37,550.000 2.13 38,900.000 -1,350.000 -3.47   7.97 
real-time RS chart chart add note Kia Motor 40,600.000  06:30 0.50 40,400.000 0.50 42,100.000 -1,700.000 -4.04   7.83 
real-time RS chart chart add note SK Hynix 79,100.000  06:30 2.06 77,500.000 2.06 71,800.000 5,700.000 7.94   7.77 
real-time RS chart chart L add note Amorepacific Group 71,400.000  06:30 2.73 69,500.000 2.73 52,100.000 17,400.000 33.40   5.69 
real-time RS chart chart add note Hyundai Glovis 149,000.000  06:30 1.36 147,000.000 1.36 155,500.000 -8,500.000 -5.47   3.99 
real-time RS chart chart L add note Samsung BioLogics 344,000.000  06:30 1.33 339,500.000 1.33 271,500.000 68,000.000 25.05   3.22 
real-time RS chart chart L add note KT & G 104,000.000  06:30 0.48 103,500.000 0.48 101,000.000 2,500.000 2.48   1.88 
real-time RS chart chart add note LG HH & HC 1,275,000.000  06:30 1.59 1,255,000.000 1.59 1,137,000.000 118,000.000 10.38   1.68 
real-time RS chart chart L add note S-Oil 100,500.000  06:30 2.55 98,000.000 2.55 91,200.000 6,800.000 7.46   1.44 
real-time RS chart chart add note Korea Zinc 450,500.000  06:30 1.92 442,000.000 1.92 427,500.000 14,500.000 3.39   0.22 
real-time RS chart chart L add note Hyundai Heavy 126,000.000  06:30 3.70 121,500.000 3.70 105,500.000 16,000.000 15.17   -0.16 
real-time RS chart chart add note LG Electronics 69,400.000  06:30 0.43 69,100.000 0.43 59,500.000 9,600.000 16.13   -0.22 
real-time RS chart chart add note Shinhan 43,400.000  06:30 1.28 42,850.000 1.28 39,700.000 3,150.000 7.93   -0.31 
real-time RS chart chart add note Kangwon Land 31,000.000  06:30 0.65 30,800.000 0.65 28,100.000 2,700.000 9.61   -0.56 
real-time RS chart chart L add note SK Holdings 242,000.000  06:30 0.62 240,500.000 0.62 194,500.000 46,000.000 23.65   -1.52 
real-time RS chart chart S add note Hyundai Motor 122,000.000  06:30 122,000.000 124,500.000 -2,500.000 -2.01   -1.71 
real-time RS chart chart S add note Samsung SDI 224,500.000  06:30 224,500.000 242,500.000 -18,000.000 -7.42   -2.09 
real-time RS chart chart S add note LG 69,600.000  06:30 -0.71 70,100.000 -0.71 69,800.000 300.000 0.43   -3.27 
  instrument freshest Δday 10/21/19 Δwk 8/26/19  prc diff Δ8   ∅-RS
real-time RS chart chart L add note Hana Financial 35,950.000  06:30 1.27 35,500.000 1.27 32,100.000 3,400.000 10.59   -3.56 
real-time RS chart chart L add note KB Financial 44,100.000  06:30 2.20 43,150.000 2.20 38,500.000 4,650.000 12.08   -3.70 
real-time RS chart chart add note KT 26,900.000  06:30 -0.19 26,950.000 -0.19 27,000.000 -50.000 -0.19   -4.90 
real-time RS chart chart add note Samsung SDS 191,000.000  06:30 -1.80 194,500.000 -1.80 192,500.000 2,000.000 1.04   -6.48 
real-time RS chart chart L add note Celltrion 191,500.000  06:30 5.22 182,000.000 5.22 141,500.000 40,500.000 28.62   -6.80 
real-time RS chart chart add note SK Telecom 238,000.000  06:30 -0.21 238,500.000 -0.21 235,500.000 3,000.000 1.27   -7.20 
real-time RS chart chart L add note Samsung C&T 92,800.000  06:30 -0.22 93,000.000 -0.22 90,100.000 2,900.000 3.22   -7.68 
real-time RS chart chart add note IBK 12,850.000  06:30 1.18 12,700.000 1.18 11,950.000 750.000 6.28   -8.32 
real-time RS chart chart add note SK Innovation 163,500.000  06:30 1.87 160,500.000 1.87 159,000.000 1,500.000 0.94   -9.52 
real-time RS chart chart L add note Amorepacific 158,000.000  06:30 3.27 153,000.000 3.27 120,500.000 32,500.000 26.97   -9.75 
real-time RS chart chart L add note Posco 223,000.000  06:30 1.13 220,500.000 1.13 203,500.000 17,000.000 8.35   -9.89 
real-time RS chart chart L add note Korea Electric Power 25,750.000  06:30 0.19 25,700.000 0.19 25,200.000 500.000 1.98   -9.91 
real-time RS chart chart L add note Lotte Chemical 241,000.000  06:30 1.47 237,500.000 1.47 217,000.000 20,500.000 9.45   -10.52 
real-time RS chart chart L add note Hankook Tire 32,850.000  06:30 1.23 32,450.000 1.23 28,400.000 4,050.000 14.26   -11.51 
real-time RS chart chart add note Woori Financial 12,600.000  06:30 3.70 12,150.000 3.70 11,550.000 600.000 5.19   -13.26 
real-time RS chart chart add note Samsung Life 71,800.000  06:30 1.70 70,600.000 1.70 65,800.000 4,800.000 7.29   -13.33 
real-time RS chart chart S add note LG Chemical 298,500.000  06:30 298,500.000 323,500.000 -25,000.000 -7.73   -13.74 
real-time RS chart chart add note LG Display 14,500.000  06:30 -0.34 14,550.000 -0.34 12,500.000 2,050.000 16.40   -15.15 
real-time RS chart chart S add note Samsung F&M Ins 223,000.000  06:30 -0.45 224,000.000 -0.45 226,000.000 -2,000.000 -0.88   -16.71 
real-time RS chart chart add note Netmarble Games 90,200.000  06:30 -0.22 90,400.000 -0.22 92,600.000 -2,200.000 -2.38   -16.85 
real-time RS chart chart S add note Hyundai Steel 36,000.000  06:30 1.98 35,300.000 1.98 36,100.000 -800.000 -2.22   -18.37 
real-time RS chart chart add note CJ 83,400.000  06:30 -1.65 84,800.000 -1.65 78,000.000 6,800.000 8.72   -20.20 
real-time RS chart chart add note E-Mart 117,500.000  06:30 -0.84 118,500.000 -0.84 115,500.000 3,000.000 2.60   -22.86 
real-time RS chart chart add note Lotte Shopping 128,500.000  06:30 1.98 126,000.000 1.98 132,000.000 -6,000.000 -4.55   -25.38 
real-time RS chart chart add note Hanwha Life 2,380.000  06:30 0.85 2,360.000 0.85 2,350.000 10.000 0.43   -30.78 
  instrument freshest Δday 10/21/19 Δwk 8/26/19  prc diff Δ8   ∅-RS
real-time RS chart chart add note Hanmi Science 40,500.000  06:30 1.50 39,900.000 1.50 40,250.000 -350.000 -0.87   -34.62 
 Kospi 50 - 50 out of 50 instruments rated - 10/21/19 / 8/26/19 - 37 did rise, Market-Ratio(8) = 74.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 8 - B/S = 30/27
Market Chart
1/05/15 scale up chart 10/21/19
 


Transactions Kospi 50 * S8 - 27/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   7/24/06 49  RT RS QC  NCsoft 100  200   49.800  41.200 60.195  10.395 21  12,079 310  
7/24/06 1/07/08 532    - cash -
  1/07/08   1/14/08 7  RT RS QC  NCsoft 100  250   48.300  48.250 48.350  0.050 0  12,092 6  
1/14/08 1/21/08 7    - cash -
  1/21/08   3/17/08 56  RT RS QC  NCsoft 100  250   48.200  43.500 53.408  5.208 11  13,393 95  
3/17/08 6/23/08 98    - cash -
  6/23/08   8/18/08 56  RT RS QC  Lotte Chemical 100  166   80.500  70.900 91.400  10.900 14  15,203 129  
8/18/08 8/25/08 7    - cash -
  8/25/08   9/01/08 7  RT RS QC  Hyundai Heavy 100  65   233.327  215.304 252.859  19.532 8  16,472 6,514  
9/01/08 9/22/08 21    - cash -
  9/22/08   9/29/08 7  RT RS QC  Kangwon Land 100  1,147   14.350  14.450 14.250  -0.100 -1  16,358 -31  
9/29/08 10/06/08 7    - cash -
  10/06/08  12/15/08 70  RT RS QC  Daewoo SB&ME 100  733   22.300  18.800 26.452  4.152 19  19,401 144  
12/15/08 3/02/09 77    - cash -
  3/02/09   3/09/09 7  RT RS QC  IBK 100  3,464   5.600  5.360 5.851  0.251 4  20,269 881  
3/09/09 11/16/09 252    - cash -
  11/16/09  11/30/09 14  RT RS QC  Daewoo SB&ME 100  1,255   16.150  14.350 18.176  2.026 13  22,812 2,078  
11/30/09 2/08/10 70    - cash -
  2/08/10   3/01/10 21  RT RS QC  Samsung Heavy 100  983   23.200  24.650 21.750  -1.450 -6  21,386 -67  
3/01/10 3/07/11 371    - cash -
  3/07/11   3/21/11 14  RT RS QC  Korea Electric Power 100  790   27.050  26.550 27.559  0.509 2  21,789 63  
3/21/11 8/08/11 140    - cash -
  8/08/11  10/03/11 56  RT RS QC  LG Display 100  1,045   20.850  20.050 21.682  0.832 4  22,658 29  
10/03/11 12/19/11 77    - cash -
  12/19/11   1/09/12 21  RT RS QC  Hyundai Heavy 100  82   275.000  289.000 261.000  -14.000 -5  21,510 -60  
1/09/12 5/14/12 126    - cash -
  5/14/12   7/09/12 56  RT RS QC  SK Holdings 100  233   92.300  103.000 81.600  -10.700 -12  19,017 -55  
7/09/12 4/15/13 280    - cash -
  4/15/13   4/29/13 14  RT RS QC  Lotte Chemical 100  117   162.500  159.500 165.556  3.056 2  19,375 63  
4/29/13 6/24/13 56    - cash -
  6/24/13   7/15/13 21  RT RS QC  Lotte Chemical 100  151   128.000  146.500 109.500  -18.500 -14  16,581 -93  
7/15/13 1/27/14 196    - cash -
  1/27/14   2/03/14 7  RT RS QC  Samsung E-M 100  244   67.900  65.200 70.712  2.812 4  17,267 730  
2/03/14 10/13/14 252    - cash -
  10/13/14  11/03/14 21  RT RS QC  Daewoo SB&ME 100  1,018   16.950  18.800 15.100  -1.850 -11  15,384 -87  
11/03/14 6/15/15 224    - cash -
  6/15/15   8/03/15 49  RT RS QC  Daewoo SB&ME 100  1,072   14.350  7.010 29.376  15.026 105  31,491 20,679  
8/03/15 8/24/15 21    - cash -
  8/24/15   8/31/15 7  RT RS QC  Daewoo SB&ME 100  5,476   5.750  6.730 4.770  -0.980 -17  26,125 -100  
8/31/15 9/07/15 7    - cash -
  9/07/15   9/14/15 7  RT RS QC  Daewoo SB&ME 100  4,000   6.530  7.190 5.870  -0.660 -10  23,485 -100  
9/14/15 12/21/15 98    - cash -
  12/21/15  12/28/15 7  RT RS QC  Daewoo SB&ME 100  4,516   5.200  5.150 5.251  0.050 1  23,713 66  
12/28/15 1/18/16 21    - cash -
  1/18/16   2/01/16 14  RT RS QC  Daewoo SB&ME 100  4,935   4.805  4.105 5.624  0.819 17  27,757 5,965  
2/01/16 6/20/16 140    - cash -
  6/20/16   7/04/16 14  RT RS QC  Samsung SDS 100  182   152.500  142.000 163.776  11.276 7  29,809 542  
7/04/16 9/11/17 434    - cash -
  9/11/17  10/02/17 21  RT RS QC  Korea Aerospace 100  648   45.950  43.700 48.316  2.366 5  31,342 139  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/02/17 2/12/18 133    - cash -
  2/12/18   2/19/18 7  RT RS QC  Korea Electric Power 100  920   34.050  33.100 35.027  0.977 3  32,241 337  
2/19/18 3/05/18 14    - cash -
  3/05/18   3/12/18 7  RT RS QC  Korea Electric Power 100  992   32.500  33.100 31.900  -0.600 -2  31,646 -62  
3/12/18 3/26/18 14    - cash -
  3/26/18   4/02/18 7  RT RS QC  Korea Electric Power 100  1,025   30.850  33.250 28.450  -2.400 -8  29,186 -99  
4/02/18 7/02/18 91    - cash -
  7/02/18   7/09/18 7  RT RS QC  LG Display 100  1,608   18.150  18.850 17.450  -0.700 -4  28,060 -87  
7/09/18 7/16/18 7    - cash -
  7/16/18   7/30/18 14  RT RS QC  Hyundai Heavy 100  288   97.100  107.500 86.700  -10.400 -11  25,065 -95  
7/30/18 10/29/18 91    - cash -
  10/29/18  11/19/18 21  RT RS QC  Amorepacific Group 100  404   61.900  61.400 62.404  0.504 1  25,269 15  
11/19/18 11/26/18 7    - cash -
  11/26/18  12/03/18 7  RT RS QC  Amorepacific Group 100  405   62.300  65.800 58.800  -3.500 -6  23,851 -95  
12/03/18 5/13/19 161    - cash -
  5/13/19   7/01/19 49  RT RS QC  Samsung BioLogics 100  83   285.000  321.000 249.000  -36.000 -13  20,863 -63  
7/01/19 7/29/19 28    - cash -
  7/29/19   8/12/19 14  RT RS QC  Hanwha Life 100  8,312   2.510  2.345 2.687  0.177 7  22,331 489  
8/12/19 10/22/19 71    - cash -
accum 6/05/06 8/12/19756 days out of 5041 invested (15%) 123 22,331 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daewoo SB&MEshort 10/06/08 12/15/087022.3018.8026.454.15 18.62 
  11/16/09 11/30/091416.1514.3518.182.03 12.54 
  10/13/14 11/03/142116.9518.8015.10-1.85 -10.91 
   6/15/15  8/03/154914.357.0129.3815.03 104.71 
   8/24/15  8/31/1575.756.734.77-0.98 -17.04 
   9/07/15  9/14/1576.537.195.87-0.66 -10.11 
  12/21/15 12/28/1575.205.155.250.05 0.97 
   1/18/16  2/01/16144.814.115.620.82 17.05114.57 
 NCsoft  6/05/06  7/24/064949.8041.2060.2010.40 20.87 
   1/07/08  1/14/08748.3048.2548.350.05 0.10 
   1/21/08  3/17/085648.2043.5053.415.21 10.8034.07 
 Samsung SDS  6/20/16  7/04/1614152.50142.00163.7811.28 7.397.39 
 Hanwha Life  7/29/19  8/12/19142.512.352.690.18 7.047.04 
 Korea Aerospace  9/11/17 10/02/172145.9543.7048.322.37 5.155.15 
 IBK  3/02/09  3/09/0975.605.365.850.25 4.484.48 
 Samsung E-M  1/27/14  2/03/14767.9065.2070.712.81 4.144.14 
 LG Display  8/08/11 10/03/115620.8520.0521.680.83 3.99 
   7/02/18  7/09/18718.1518.8517.45-0.70 -3.86-0.02 
 Kangwon Land  9/22/08  9/29/08714.3514.4514.25-0.10 -0.70-0.70 
 Lotte Chemical  6/23/08  8/18/085680.5070.9091.4010.90 13.54 
   4/15/13  4/29/1314162.50159.50165.563.06 1.88 
   6/24/13  7/15/1321128.00146.50109.50-18.50 -14.45-1.04 
 Amorepacific Group 10/29/18 11/19/182161.9061.4062.400.50 0.81 
  11/26/18 12/03/18762.3065.8058.80-3.50 -5.62-4.85 
 Korea Electric Power  3/07/11  3/21/111427.0526.5527.560.51 1.88 
   2/12/18  2/19/18734.0533.1035.030.98 2.87 
   3/05/18  3/12/18732.5033.1031.90-0.60 -1.85 
   3/26/18  4/02/18730.8533.2528.45-2.40 -7.78-5.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Samsung Heavy  2/08/10  3/01/102123.2024.6521.75-1.45 -6.25-6.25 
 Hyundai Heavy  8/25/08  9/01/087233.33215.30252.8619.53 8.37 
  12/19/11  1/09/1221275.00289.00261.00-14.00 -5.09 
   7/16/18  7/30/181497.10107.5086.70-10.40 -10.71-8.16 
 SK Holdings  5/14/12  7/09/125692.30103.0081.60-10.70 -11.59-11.59 
 Samsung BioLogics  5/13/19  7/01/1949285.00321.00249.00-36.00 -12.63-12.63 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.