RS Chart
Assessment - Kospi 50 - 11/29/21 - RS = 8
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 10/04/21  prc diff Δ8   ∅-RS
real-time RS chart chart S add note Kospi 50 2,751.000  Fri 0.47 2,680.630 2.63 2,728.530 -47.900 -1.76   -6.61 
real-time RS chart chart L add note Woori Financial 12,750.000  Fri 2.00 12,700.000 0.39 11,500.000 1,200.000 10.43   18.00 
real-time RS chart chart add note Korea Zinc 493,500.000  Fri -0.80 503,000.000 -1.89 499,000.000 4,000.000 0.80   11.05 
real-time RS chart chart add note Kakao 123,500.000  Fri 0.82 123,000.000 0.41 116,500.000 6,500.000 5.58   10.97 
real-time RS chart chart add note IBK 10,850.000  Fri 2.36 10,750.000 0.93 10,400.000 350.000 3.37   10.06 
real-time RS chart chart add note KB Financial 57,000.000  Fri 3.64 55,300.000 3.07 55,200.000 100.000 0.18   7.79 
real-time RS chart chart add note KT 30,500.000  Fri 2.69 31,150.000 -2.09 32,000.000 -850.000 -2.66   7.46 
real-time RS chart chart add note Samsung BioLogics 900,000.000  Fri 0.90 884,000.000 1.81 875,000.000 9,000.000 1.03   5.49 
real-time RS chart chart add note Naver 402,000.000  Fri 0.88 386,500.000 4.01 382,000.000 4,500.000 1.18   3.70 
real-time RS chart chart add note Samsung SDI 692,000.000  Fri 1.02 709,000.000 -2.40 707,000.000 2,000.000 0.28   3.18 
real-time RS chart chart add note Samsung F&M Ins 209,000.000  Fri 2.70 208,000.000 0.48 237,500.000 -29,500.000 -12.42   1.72 
real-time RS chart chart add note SK Telecom 56,800.000  Fri 2.53 57,900.000 -1.90 65,400.000 -7,500.000 -11.47   1.44 
real-time RS chart chart L add note KT & G 85,100.000  Fri 1.19 83,100.000 2.41 80,800.000 2,300.000 2.85   0.78 
real-time RS chart chart S add note Hana Financial 42,400.000  Fri 2.54 40,800.000 3.92 45,850.000 -5,050.000 -11.01   -1.74 
real-time RS chart chart S add note Shinhan 37,050.000  Fri 2.92 36,300.000 2.07 39,700.000 -3,400.000 -8.56   -1.85 
real-time RS chart chart S add note Kia Motor 82,500.000  Fri 1.10 79,200.000 4.17 78,300.000 900.000 1.15   -1.91 
real-time RS chart chart add note SK Hynix 118,000.000  Fri -1.67 116,000.000 1.72 100,000.000 16,000.000 16.00   -2.31 
real-time RS chart chart add note LG Display 20,700.000  Fri 4.02 20,500.000 0.98 18,500.000 2,000.000 10.81   -3.43 
real-time RS chart chart S add note Coway 73,800.000  Fri 2.93 71,400.000 3.36 73,800.000 -2,400.000 -3.25   -3.53 
real-time RS chart chart S add note SK Holdings 267,000.000  Fri 1.14 254,500.000 4.91 262,500.000 -8,000.000 -3.05   -5.23 
real-time RS chart chart S add note S-Oil 86,600.000  Fri 2.12 83,500.000 3.71 110,500.000 -27,000.000 -24.43   -5.32 
real-time RS chart chart S add note Hanwha Life 2,965.000  Fri 0.17 2,970.000 -0.17 3,555.000 -585.000 -16.46   -7.19 
real-time RS chart chart S add note Netmarble Games 121,000.000  Fri 2.54 120,000.000 0.83 115,000.000 5,000.000 4.35   -7.23 
real-time RS chart chart S add note Samsung Electronics 75,600.000  Fri -0.26 72,300.000 4.56 73,200.000 -900.000 -1.23   -7.96 
real-time RS chart chart add note Hyundai Motor 206,000.000  Fri 0.24 200,500.000 2.74 193,500.000 7,000.000 3.62   -8.88 
  instrument freshest Δday 11/29/21 Δwk 10/04/21  prc diff Δ8   ∅-RS
real-time RS chart chart S add note E-Mart 150,000.000  Fri 1.69 149,500.000 0.33 158,500.000 -9,000.000 -5.68   -9.85 
real-time RS chart chart S add note Korea Aerospace 28,700.000  Fri 1.77 28,700.000 33,150.000 -4,450.000 -13.42   -10.25 
real-time RS chart chart S add note Korea Electric Power 21,650.000  Fri 0.93 21,550.000 0.46 23,450.000 -1,900.000 -8.10   -10.87 
real-time RS chart chart S add note Kangwon Land 24,050.000  Fri 4.57 22,900.000 5.02 28,400.000 -5,500.000 -19.37   -11.66 
real-time RS chart chart add note NCsoft 728,000.000  Fri 5.51 689,000.000 5.66 595,000.000 94,000.000 15.80   -13.31 
real-time RS chart chart S add note LG Electronics 122,000.000  Fri 119,500.000 2.09 125,500.000 -6,000.000 -4.78   -14.72 
real-time RS chart chart S add note Hankook Tire 40,150.000  Fri 1.01 38,600.000 4.02 41,500.000 -2,900.000 -6.99   -15.14 
real-time RS chart chart S add note LG Chemical 717,000.000  Fri -1.38 712,000.000 0.70 770,000.000 -58,000.000 -7.53   -15.20 
real-time RS chart chart add note CJ 83,400.000  Fri 1.34 82,700.000 0.85 97,100.000 -14,400.000 -14.83   -15.45 
real-time RS chart chart S add note Posco 284,000.000  Fri 0.89 264,500.000 7.37 324,000.000 -59,500.000 -18.36   -15.64 
real-time RS chart chart S add note LG 82,000.000  Fri 0.61 80,800.000 1.49 93,000.000 -12,200.000 -13.12   -16.09 
real-time RS chart chart S add note SK Innovation 204,500.000  Fri 0.25 204,500.000 263,500.000 -59,000.000 -22.39   -16.67 
real-time RS chart chart S add note Hyundai Steel 40,750.000  Fri 0.12 38,400.000 6.12 45,900.000 -7,500.000 -16.34   -17.31 
real-time RS chart chart S add note Samsung C&T 114,000.000  Fri -0.44 107,500.000 6.05 121,500.000 -14,000.000 -11.52   -17.36 
real-time RS chart chart S add note Samsung SDS 152,500.000  Fri 147,500.000 3.39 158,000.000 -10,500.000 -6.65   -17.82 
real-time RS chart chart S add note Samsung Life 66,300.000  Fri 0.76 62,000.000 6.94 71,700.000 -9,700.000 -13.53   -18.56 
real-time RS chart chart S add note Hyundai Mobis 238,500.000  Fri -0.42 227,000.000 5.07 249,500.000 -22,500.000 -9.02   -18.94 
real-time RS chart chart S add note Hyundai Glovis 156,000.000  Fri 150,500.000 3.65 161,500.000 -11,000.000 -6.81   -19.92 
real-time RS chart chart S add note Lotte Shopping 88,900.000  Fri -0.45 88,600.000 0.34 100,500.000 -11,900.000 -11.84   -20.91 
real-time RS chart chart S add note Hyundai Heavy 94,600.000  Fri -0.84 91,000.000 3.96 97,000.000 -6,000.000 -6.19   -22.17 
real-time RS chart chart S add note Hanmi Science 53,600.000  Fri 0.94 53,000.000 1.13 59,500.000 -6,500.000 -10.92   -22.57 
real-time RS chart chart S add note Celltrion 210,500.000  Fri -1.17 212,500.000 -0.94 248,000.000 -35,500.000 -14.31   -24.21 
real-time RS chart chart S add note Amorepacific 167,000.000  Fri 1.83 166,500.000 0.30 173,500.000 -7,000.000 -4.03   -25.40 
real-time RS chart chart S add note Lotte Chemical 224,000.000  Fri 0.45 200,500.000 11.72 242,000.000 -41,500.000 -17.15   -25.41 
real-time RS chart chart S add note LG HH & HC 1,167,000.000  Fri 0.43 1,113,000.000 4.85 1,331,000.000 -218,000.000 -16.38   -25.71 
  instrument freshest Δday 11/29/21 Δwk 10/04/21  prc diff Δ8   ∅-RS
real-time RS chart chart S add note Amorepacific Group 44,400.000  Fri 1.95 43,250.000 2.66 47,900.000 -4,650.000 -9.71   -27.43 
 Kospi 50 - 50 out of 50 instruments rated - 11/29/21 / 10/04/21 - 15 did rise, Market-Ratio(8) = 30.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 8 - B/S = 30/27
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Kospi 50 * S8 - 27/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   7/24/06 49  RT RS QC  NCsoft 100  200   49.800  41.200 60.195  10.395 21  12,079 310  
7/24/06 1/07/08 532    - cash -
  1/07/08   1/14/08 7  RT RS QC  NCsoft 100  250   48.300  48.250 48.350  0.050 0  12,092 6  
1/14/08 1/21/08 7    - cash -
  1/21/08   3/17/08 56  RT RS QC  NCsoft 100  250   48.200  43.500 53.408  5.208 11  13,393 95  
3/17/08 6/23/08 98    - cash -
  6/23/08   8/18/08 56  RT RS QC  Lotte Chemical 100  166   80.500  70.900 91.400  10.900 14  15,203 129  
8/18/08 8/25/08 7    - cash -
  8/25/08   9/01/08 7  RT RS QC  Hyundai Heavy 100  65   233.327  215.304 252.859  19.532 8  16,472 6,514  
9/01/08 9/22/08 21    - cash -
  9/22/08   9/29/08 7  RT RS QC  Kangwon Land 100  1,147   14.350  14.450 14.250  -0.100 -1  16,358 -31  
9/29/08 10/06/08 7    - cash -
  10/06/08  12/15/08 70  RT RS QC  Daewoo SB&ME 100  733   22.300  18.800 26.452  4.152 19  19,401 144  
12/15/08 3/02/09 77    - cash -
  3/02/09   3/09/09 7  RT RS QC  IBK 100  3,464   5.600  5.360 5.851  0.251 4  20,269 881  
3/09/09 11/16/09 252    - cash -
  11/16/09  11/30/09 14  RT RS QC  Daewoo SB&ME 100  1,255   16.150  14.350 18.176  2.026 13  22,812 2,078  
11/30/09 2/08/10 70    - cash -
  2/08/10   3/01/10 21  RT RS QC  Samsung Heavy 100  983   23.200  24.650 21.750  -1.450 -6  21,386 -67  
3/01/10 3/07/11 371    - cash -
  3/07/11   3/21/11 14  RT RS QC  Korea Electric Power 100  790   27.050  26.550 27.559  0.509 2  21,789 63  
3/21/11 8/08/11 140    - cash -
  8/08/11  10/03/11 56  RT RS QC  LG Display 100  1,045   20.850  20.050 21.682  0.832 4  22,658 29  
10/03/11 12/19/11 77    - cash -
  12/19/11   1/09/12 21  RT RS QC  Hyundai Heavy 100  82   275.000  289.000 261.000  -14.000 -5  21,510 -60  
1/09/12 5/14/12 126    - cash -
  5/14/12   7/09/12 56  RT RS QC  SK Holdings 100  233   92.300  103.000 81.600  -10.700 -12  19,017 -55  
7/09/12 4/15/13 280    - cash -
  4/15/13   4/29/13 14  RT RS QC  Lotte Chemical 100  117   162.500  159.500 165.556  3.056 2  19,375 63  
4/29/13 6/24/13 56    - cash -
  6/24/13   7/15/13 21  RT RS QC  Lotte Chemical 100  151   128.000  146.500 109.500  -18.500 -14  16,581 -93  
7/15/13 1/27/14 196    - cash -
  1/27/14   2/03/14 7  RT RS QC  Samsung E-M 100  244   67.900  65.200 70.712  2.812 4  17,267 730  
2/03/14 10/13/14 252    - cash -
  10/13/14  11/03/14 21  RT RS QC  Daewoo SB&ME 100  1,018   16.950  18.800 15.100  -1.850 -11  15,384 -87  
11/03/14 6/15/15 224    - cash -
  6/15/15   8/03/15 49  RT RS QC  Daewoo SB&ME 100  1,072   14.350  7.010 29.376  15.026 105  31,491 20,679  
8/03/15 8/24/15 21    - cash -
  8/24/15   8/31/15 7  RT RS QC  Daewoo SB&ME 100  5,476   5.750  6.730 4.770  -0.980 -17  26,125 -100  
8/31/15 9/07/15 7    - cash -
  9/07/15   9/14/15 7  RT RS QC  Daewoo SB&ME 100  4,000   6.530  7.190 5.870  -0.660 -10  23,485 -100  
9/14/15 12/21/15 98    - cash -
  12/21/15  12/28/15 7  RT RS QC  Daewoo SB&ME 100  4,516   5.200  5.150 5.251  0.050 1  23,713 66  
12/28/15 1/18/16 21    - cash -
  1/18/16   2/01/16 14  RT RS QC  Daewoo SB&ME 100  4,935   4.805  4.105 5.624  0.819 17  27,757 5,965  
2/01/16 6/20/16 140    - cash -
  6/20/16   7/04/16 14  RT RS QC  Samsung SDS 100  182   152.500  142.000 163.776  11.276 7  29,809 542  
7/04/16 9/11/17 434    - cash -
  9/11/17  10/02/17 21  RT RS QC  Korea Aerospace 100  648   45.950  43.700 48.316  2.366 5  31,342 139  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/02/17 2/12/18 133    - cash -
  2/12/18   2/19/18 7  RT RS QC  Korea Electric Power 100  920   34.050  33.100 35.027  0.977 3  32,241 337  
2/19/18 3/05/18 14    - cash -
  3/05/18   3/12/18 7  RT RS QC  Korea Electric Power 100  992   32.500  33.100 31.900  -0.600 -2  31,646 -62  
3/12/18 3/26/18 14    - cash -
  3/26/18   4/02/18 7  RT RS QC  Korea Electric Power 100  1,025   30.850  33.250 28.450  -2.400 -8  29,186 -99  
4/02/18 7/02/18 91    - cash -
  7/02/18   7/09/18 7  RT RS QC  LG Display 100  1,608   18.150  18.850 17.450  -0.700 -4  28,060 -87  
7/09/18 7/16/18 7    - cash -
  7/16/18   7/30/18 14  RT RS QC  Hyundai Heavy 100  288   97.100  107.500 86.700  -10.400 -11  25,065 -95  
7/30/18 10/29/18 91    - cash -
  10/29/18  11/19/18 21  RT RS QC  Amorepacific Group 100  404   61.900  61.400 62.404  0.504 1  25,269 15  
11/19/18 11/26/18 7    - cash -
  11/26/18  12/03/18 7  RT RS QC  Amorepacific Group 100  405   62.300  65.800 58.800  -3.500 -6  23,851 -95  
12/03/18 5/13/19 161    - cash -
  5/13/19   7/01/19 49  RT RS QC  Samsung BioLogics 100  83   285.000  321.000 249.000  -36.000 -13  20,863 -63  
7/01/19 7/29/19 28    - cash -
  7/29/19   8/12/19 14  RT RS QC  Hanwha Life 100  8,312   2.510  2.345 2.687  0.177 7  22,331 489  
8/12/19 1/13/20 154    - cash -
  1/13/20   2/10/20 28  RT RS QC  Hanmi Science 100  606   36.800  34.800 38.915  2.115 6  23,613 107  
2/10/20 2/24/20 14    - cash -
  2/24/20   4/27/20 63  RT RS QC  Hanmi Science 100  779   30.300  27.900 32.907  2.607 9  25,643 61  
4/27/20 8/09/21 469    - cash -
  8/09/21   9/06/21 28  RT RS QC  Celltrion 100  96   266.000  278.500 253.500  -12.500 -5  24,443 -47  
9/06/21 9/13/21 7    - cash -
  9/13/21   9/27/21 14  RT RS QC  NCsoft 100  41   591.000  583.000 599.110  8.110 1  24,776 43  
9/27/21 10/04/21 7    - cash -
  10/04/21  10/18/21 14  RT RS QC  NCsoft 100  41   595.000  596.000 594.000  -1.000 0  24,735 -4  
10/18/21 11/22/21 35    - cash -
  11/22/21  11/29/21 7  RT RS QC  LG HH & HC 100  21   1,170.000  1,113.000 1,229.919  59.919 5  25,993 1,252  
accum 6/05/06 11/29/21915 days out of 5815 invested (16%) 160 25,993 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daewoo SB&MEshort 10/06/08 12/15/087022.3018.8026.454.15 18.62 
  11/16/09 11/30/091416.1514.3518.182.03 12.54 
  10/13/14 11/03/142116.9518.8015.10-1.85 -10.91 
   6/15/15  8/03/154914.357.0129.3815.03 104.71 
   8/24/15  8/31/1575.756.734.77-0.98 -17.04 
   9/07/15  9/14/1576.537.195.87-0.66 -10.11 
  12/21/15 12/28/1575.205.155.250.05 0.97 
   1/18/16  2/01/16144.814.115.620.82 17.05114.57 
 NCsoft  6/05/06  7/24/064949.8041.2060.2010.40 20.87 
   1/07/08  1/14/08748.3048.2548.350.05 0.10 
   1/21/08  3/17/085648.2043.5053.415.21 10.80 
   9/13/21  9/27/2114591.00583.00599.118.11 1.37 
  10/04/21 10/18/2114595.00596.00594.00-1.00 -0.1735.68 
 Hanmi Science  1/13/20  2/10/202836.8034.8038.912.11 5.75 
   2/24/20  4/27/206330.3027.9032.912.61 8.6014.84 
 Samsung SDS  6/20/16  7/04/1614152.50142.00163.7811.28 7.397.39 
 Hanwha Life  7/29/19  8/12/19142.512.352.690.18 7.047.04 
 Korea Aerospace  9/11/17 10/02/172145.9543.7048.322.37 5.155.15 
 LG HH & HC 11/22/21 11/29/2171,170.001,113.001,229.9259.92 5.125.12 
 IBK  3/02/09  3/09/0975.605.365.850.25 4.484.48 
 Samsung E-M  1/27/14  2/03/14767.9065.2070.712.81 4.144.14 
 LG Display  8/08/11 10/03/115620.8520.0521.680.83 3.99 
   7/02/18  7/09/18718.1518.8517.45-0.70 -3.86-0.02 
 Kangwon Land  9/22/08  9/29/08714.3514.4514.25-0.10 -0.70-0.70 
 Lotte Chemical  6/23/08  8/18/085680.5070.9091.4010.90 13.54 
   4/15/13  4/29/1314162.50159.50165.563.06 1.88 
   6/24/13  7/15/1321128.00146.50109.50-18.50 -14.45-1.04 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Celltrion  8/09/21  9/06/2128266.00278.50253.50-12.50 -4.70-4.70 
 Amorepacific Group 10/29/18 11/19/182161.9061.4062.400.50 0.81 
  11/26/18 12/03/18762.3065.8058.80-3.50 -5.62-4.85 
 Korea Electric Power  3/07/11  3/21/111427.0526.5527.560.51 1.88 
   2/12/18  2/19/18734.0533.1035.030.98 2.87 
   3/05/18  3/12/18732.5033.1031.90-0.60 -1.85 
   3/26/18  4/02/18730.8533.2528.45-2.40 -7.78-5.13 
 Samsung Heavy  2/08/10  3/01/102123.2024.6521.75-1.45 -6.25-6.25 
 Hyundai Heavy  8/25/08  9/01/087233.33215.30252.8619.53 8.37 
  12/19/11  1/09/1221275.00289.00261.00-14.00 -5.09 
   7/16/18  7/30/181497.10107.5086.70-10.40 -10.71-8.16 
 SK Holdings  5/14/12  7/09/125692.30103.0081.60-10.70 -11.59-11.59 
 Samsung BioLogics  5/13/19  7/01/1949285.00321.00249.00-36.00 -12.63-12.63 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.