| | |
| | |
Auswertung - Kospi 50 - 5.12.22 - RS = 8
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.12.22 |
⇓ ΔWo |
10.10.22 |
K-Diff |
⇓ Δ8 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
Kospi 50 |
2.114,350 |
Don |
0,04 |
2.153,970 |
-1,84 |
1.988,370 |
165,600 |
8,33 |
|
-6,83 |
| | |
|
|
|
L |
|
LG Chemical |
670.000,000 |
Don |
-1,33 |
696.000,000 |
-3,74 |
589.000,000 |
107.000,000 |
18,17 |
|
18,93 |
| | |
|
|
|
L |
|
Samsung SDI |
693.000,000 |
Don |
-2,12 |
697.000,000 |
-0,57 |
591.000,000 |
106.000,000 |
17,94 |
|
17,40 |
| | |
|
|
|
L |
|
KT & G |
98.900,000 |
Don |
1,12 |
97.500,000 |
1,44 |
87.100,000 |
10.400,000 |
11,94 |
|
16,96 |
| | |
|
|
|
L |
|
Posco |
286.500,000 |
Don |
-1,21 |
293.500,000 |
-2,39 |
226.500,000 |
67.000,000 |
29,58 |
|
10,75 |
| | |
|
|
|
L |
|
IBK |
10.850,000 |
Don |
-0,46 |
11.250,000 |
-3,56 |
9.970,000 |
1.280,000 |
12,84 |
|
8,40 |
| | |
|
|
|
L |
|
Korea Zinc |
604.000,000 |
Don |
-0,17 |
603.000,000 |
0,17 |
610.000,000 |
-7.000,000 |
-1,15 |
|
7,97 |
| | |
|
|
|
L |
|
Hana Financial |
44.800,000 |
Don |
1,59 |
45.600,000 |
-1,75 |
37.850,000 |
7.750,000 |
20,48 |
|
7,58 |
| | |
|
|
|
|
|
Korea Aerospace |
46.150,000 |
Don |
|
46.700,000 |
-1,18 |
46.650,000 |
50,000 |
0,11 |
|
7,43 |
| | |
|
|
|
|
|
KT |
37.600,000 |
Don |
0,53 |
37.550,000 |
0,13 |
34.750,000 |
2.800,000 |
8,06 |
|
7,29 |
| | |
|
|
|
L |
|
Samsung Life |
72.800,000 |
Don |
3,12 |
68.600,000 |
6,12 |
65.800,000 |
2.800,000 |
4,26 |
|
6,99 |
| | |
|
|
|
L |
|
NCsoft |
466.000,000 |
Don |
1,30 |
454.500,000 |
2,53 |
349.000,000 |
105.500,000 |
30,23 |
|
4,99 |
| | |
|
|
|
L |
|
LG |
79.600,000 |
Don |
1,40 |
80.800,000 |
-1,49 |
76.800,000 |
4.000,000 |
5,21 |
|
3,53 |
| | |
|
|
|
L |
|
Samsung C&T |
117.500,000 |
Don |
1,29 |
116.500,000 |
0,86 |
110.500,000 |
6.000,000 |
5,43 |
|
2,08 |
| | |
|
|
|
L |
|
Shinhan |
37.400,000 |
Don |
0,40 |
38.200,000 |
-2,09 |
35.450,000 |
2.750,000 |
7,76 |
|
0,75 |
| | |
|
|
|
L |
|
Samsung BioLogics |
827.000,000 |
Don |
-0,48 |
833.000,000 |
-0,72 |
811.000,000 |
22.000,000 |
2,71 |
|
0,68 |
| | |
|
|
|
L |
|
Amorepacific |
135.500,000 |
Don |
0,37 |
139.500,000 |
-2,87 |
105.500,000 |
34.000,000 |
32,23 |
|
0,52 |
| | |
|
|
|
L |
|
Celltrion |
176.500,000 |
Don |
1,15 |
173.500,000 |
1,73 |
166.000,000 |
7.500,000 |
4,52 |
|
-0,05 |
| | |
|
|
|
L |
|
Lotte Chemical |
196.000,000 |
Don |
3,43 |
188.500,000 |
3,98 |
153.500,000 |
35.000,000 |
22,80 |
|
-0,07 |
| | |
|
|
|
L |
|
KB Financial |
50.400,000 |
Don |
-0,79 |
52.500,000 |
-4,00 |
45.900,000 |
6.600,000 |
14,38 |
|
-1,37 |
| | |
|
|
|
L |
|
Samsung F&M Ins |
204.500,000 |
Don |
0,74 |
197.000,000 |
3,81 |
196.000,000 |
1.000,000 |
0,51 |
|
-2,01 |
| | |
|
|
|
|
|
Woori Financial |
12.550,000 |
Don |
0,40 |
12.800,000 |
-1,95 |
11.400,000 |
1.400,000 |
12,28 |
|
-2,18 |
| | |
|
|
|
L |
|
Hyundai Mobis |
206.000,000 |
Don |
-0,72 |
209.000,000 |
-1,44 |
202.000,000 |
7.000,000 |
3,47 |
|
-3,36 |
| | |
|
|
|
|
|
Kangwon Land |
24.650,000 |
Don |
-1,00 |
24.650,000 |
|
24.200,000 |
450,000 |
1,86 |
|
-3,49 |
| | |
|
|
|
|
|
Hyundai Glovis |
169.000,000 |
Don |
|
168.000,000 |
0,60 |
164.500,000 |
3.500,000 |
2,13 |
|
-5,44 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.12.22 |
⇓ ΔWo |
10.10.22 |
K-Diff |
⇓ Δ8 |
|
∅-RS |
| | |
|
|
|
L |
|
Hanwha Life |
2.410,000 |
Don |
1,90 |
2.425,000 |
-0,62 |
2.115,000 |
310,000 |
14,66 |
|
-5,47 |
| | |
|
|
|
L |
|
CJ |
77.300,000 |
Don |
1,98 |
75.000,000 |
3,07 |
70.800,000 |
4.200,000 |
5,93 |
|
-5,77 |
| | |
|
|
|
|
|
Korea Electric Power |
19.350,000 |
Don |
-2,27 |
19.850,000 |
-2,52 |
19.350,000 |
500,000 |
2,58 |
|
-6,23 |
| | |
|
|
|
L |
|
LG HH & HC |
679.000,000 |
Don |
-2,02 |
715.000,000 |
-5,03 |
650.000,000 |
65.000,000 |
10,00 |
|
-6,51 |
| | |
|
|
|
L |
|
Samsung Electronics |
59.200,000 |
Don |
0,51 |
60.300,000 |
-1,82 |
56.200,000 |
4.100,000 |
7,30 |
|
-6,79 |
| | |
|
|
|
|
|
S-Oil |
82.700,000 |
Don |
-0,96 |
87.100,000 |
-5,05 |
84.200,000 |
2.900,000 |
3,44 |
|
-7,12 |
| | |
|
|
|
L |
|
Hyundai Steel |
31.600,000 |
Don |
-2,62 |
33.700,000 |
-6,23 |
30.200,000 |
3.500,000 |
11,59 |
|
-7,14 |
| | |
|
|
|
L |
|
LG Electronics |
89.800,000 |
Don |
-0,55 |
96.800,000 |
-7,23 |
81.700,000 |
15.100,000 |
18,48 |
|
-7,17 |
| | |
|
|
|
S |
|
Lotte Shopping |
88.200,000 |
Don |
-2,54 |
85.100,000 |
3,64 |
89.400,000 |
-4.300,000 |
-4,81 |
|
-7,53 |
| | |
|
|
|
S |
|
Hankook Tire |
32.800,000 |
Don |
-0,76 |
33.000,000 |
-0,61 |
35.750,000 |
-2.750,000 |
-7,69 |
|
-7,57 |
| | |
|
|
|
L |
|
SK Telecom |
50.200,000 |
Don |
|
50.400,000 |
-0,40 |
50.200,000 |
200,000 |
0,40 |
|
-7,63 |
| | |
|
|
|
L |
|
SK Holdings |
204.000,000 |
Don |
|
211.000,000 |
-3,32 |
206.000,000 |
5.000,000 |
2,43 |
|
-7,86 |
| | |
|
|
|
|
|
Amorepacific Group |
32.700,000 |
Don |
-0,30 |
34.550,000 |
-5,35 |
25.650,000 |
8.900,000 |
34,70 |
|
-8,16 |
| | |
|
|
|
L |
|
Samsung SDS |
126.000,000 |
Don |
2,86 |
124.000,000 |
1,61 |
117.000,000 |
7.000,000 |
5,98 |
|
-8,23 |
| | |
|
|
|
S |
|
Hyundai Motor |
162.000,000 |
Don |
-0,61 |
165.500,000 |
-2,11 |
175.500,000 |
-10.000,000 |
-5,70 |
|
-10,06 |
| | |
|
|
|
|
|
Coway |
57.700,000 |
Don |
1,94 |
57.700,000 |
|
55.500,000 |
2.200,000 |
3,96 |
|
-11,00 |
| | |
|
|
|
L |
|
SK Innovation |
163.500,000 |
Don |
-0,61 |
171.500,000 |
-4,66 |
158.500,000 |
13.000,000 |
8,20 |
|
-12,73 |
| | |
|
|
|
S |
|
Hyundai Heavy |
72.800,000 |
Don |
-1,36 |
73.800,000 |
-1,36 |
80.100,000 |
-6.300,000 |
-7,87 |
|
-14,48 |
| | |
|
|
|
S |
|
Kia Motor |
64.700,000 |
Don |
-0,46 |
65.600,000 |
-1,37 |
71.000,000 |
-5.400,000 |
-7,61 |
|
-14,87 |
| | |
|
|
|
L |
|
LG Display |
13.750,000 |
Don |
-1,43 |
14.250,000 |
-3,51 |
13.650,000 |
600,000 |
4,40 |
|
-15,29 |
| | |
|
|
|
L |
|
E-Mart |
97.300,000 |
Don |
-1,22 |
92.500,000 |
5,19 |
84.500,000 |
8.000,000 |
9,47 |
|
-18,14 |
| | |
|
|
|
S |
|
SK Hynix |
78.800,000 |
Don |
-0,13 |
81.000,000 |
-2,72 |
91.200,000 |
-10.200,000 |
-11,18 |
|
-21,65 |
| | |
|
|
|
|
|
Kakao |
55.500,000 |
Don |
|
58.000,000 |
-4,31 |
50.900,000 |
7.100,000 |
13,95 |
|
-24,32 |
| | |
|
|
|
|
|
Hanmi Science |
31.600,000 |
Don |
1,28 |
31.500,000 |
0,32 |
31.650,000 |
-150,000 |
-0,47 |
|
-24,96 |
| | |
|
|
|
|
|
Naver |
185.500,000 |
Don |
1,09 |
191.500,000 |
-3,13 |
160.000,000 |
31.500,000 |
19,69 |
|
-25,39 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.12.22 |
⇓ ΔWo |
10.10.22 |
K-Diff |
⇓ Δ8 |
|
∅-RS |
| | |
|
|
|
|
|
Netmarble Games |
51.900,000 |
Don |
9,38 |
51.600,000 |
0,58 |
50.200,000 |
1.400,000 |
2,79 |
|
-31,01 |
| Kospi 50 - 50 von 50 Wertpapieren bewertet - 5.12.22 / 10.10.22 - 42 davon sind besser, Markt-Kennzahl(8) = 84,00 % |
| Börsenplatz-Währung: KRW ₩ Südkoreanischer Won |
Technischer Chart
Transaktionen Kospi 50 * S8 - 27/30 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
24.07.06 |
49 |
|
|
|
NCsoft |
100 |
200 |
|
49,800 |
41,200 |
60,195 |
10,395 |
21 |
12.079 |
310 |
|
| 24.07.06 |
7.01.08 |
532 |
|
- cash - |
| |
7.01.08 |
14.01.08 |
7 |
|
|
|
NCsoft |
100 |
250 |
|
48,300 |
48,250 |
48,350 |
0,050 |
0 |
12.092 |
6 |
|
| 14.01.08 |
21.01.08 |
7 |
|
- cash - |
| |
21.01.08 |
17.03.08 |
56 |
|
|
|
NCsoft |
100 |
250 |
|
48,200 |
43,500 |
53,408 |
5,208 |
11 |
13.393 |
95 |
|
| 17.03.08 |
23.06.08 |
98 |
|
- cash - |
| |
23.06.08 |
18.08.08 |
56 |
|
|
|
Lotte Chemical |
100 |
166 |
|
80,500 |
70,900 |
91,400 |
10,900 |
14 |
15.203 |
129 |
|
| 18.08.08 |
25.08.08 |
7 |
|
- cash - |
| |
25.08.08 |
1.09.08 |
7 |
|
|
|
Hyundai Heavy |
100 |
65 |
|
233,327 |
215,304 |
252,859 |
19,532 |
8 |
16.472 |
6.514 |
|
| 1.09.08 |
22.09.08 |
21 |
|
- cash - |
| |
22.09.08 |
29.09.08 |
7 |
|
|
|
Kangwon Land |
100 |
1.147 |
|
14,350 |
14,450 |
14,250 |
-0,100 |
-1 |
16.358 |
-31 |
|
| 29.09.08 |
6.10.08 |
7 |
|
- cash - |
| |
6.10.08 |
15.12.08 |
70 |
|
|
|
Daewoo SB&ME |
100 |
733 |
|
22,300 |
18,800 |
26,452 |
4,152 |
19 |
19.401 |
144 |
|
| 15.12.08 |
2.03.09 |
77 |
|
- cash - |
| |
2.03.09 |
9.03.09 |
7 |
|
|
|
IBK |
100 |
3.464 |
|
5,600 |
5,360 |
5,851 |
0,251 |
4 |
20.269 |
881 |
|
| 9.03.09 |
16.11.09 |
252 |
|
- cash - |
| |
16.11.09 |
30.11.09 |
14 |
|
|
|
Daewoo SB&ME |
100 |
1.255 |
|
16,150 |
14,350 |
18,176 |
2,026 |
13 |
22.812 |
2.078 |
|
| 30.11.09 |
8.02.10 |
70 |
|
- cash - |
| |
8.02.10 |
1.03.10 |
21 |
|
|
|
Samsung Heavy |
100 |
983 |
|
23,200 |
24,650 |
21,750 |
-1,450 |
-6 |
21.386 |
-67 |
|
| 1.03.10 |
7.03.11 |
371 |
|
- cash - |
| |
7.03.11 |
21.03.11 |
14 |
|
|
|
Korea Electric Power |
100 |
790 |
|
27,050 |
26,550 |
27,559 |
0,509 |
2 |
21.789 |
63 |
|
| 21.03.11 |
8.08.11 |
140 |
|
- cash - |
| |
8.08.11 |
3.10.11 |
56 |
|
|
|
LG Display |
100 |
1.045 |
|
20,850 |
20,050 |
21,682 |
0,832 |
4 |
22.658 |
29 |
|
| 3.10.11 |
19.12.11 |
77 |
|
- cash - |
| |
19.12.11 |
9.01.12 |
21 |
|
|
|
Hyundai Heavy |
100 |
82 |
|
275,000 |
289,000 |
261,000 |
-14,000 |
-5 |
21.510 |
-60 |
|
| 9.01.12 |
14.05.12 |
126 |
|
- cash - |
| |
14.05.12 |
9.07.12 |
56 |
|
|
|
SK Holdings |
100 |
233 |
|
92,300 |
103,000 |
81,600 |
-10,700 |
-12 |
19.017 |
-55 |
|
| 9.07.12 |
15.04.13 |
280 |
|
- cash - |
| |
15.04.13 |
29.04.13 |
14 |
|
|
|
Lotte Chemical |
100 |
117 |
|
162,500 |
159,500 |
165,556 |
3,056 |
2 |
19.375 |
63 |
|
| 29.04.13 |
24.06.13 |
56 |
|
- cash - |
| |
24.06.13 |
15.07.13 |
21 |
|
|
|
Lotte Chemical |
100 |
151 |
|
128,000 |
146,500 |
109,500 |
-18,500 |
-14 |
16.581 |
-93 |
|
| 15.07.13 |
27.01.14 |
196 |
|
- cash - |
| |
27.01.14 |
3.02.14 |
7 |
|
|
|
Samsung E-M |
100 |
244 |
|
67,900 |
65,200 |
70,712 |
2,812 |
4 |
17.267 |
730 |
|
| 3.02.14 |
13.10.14 |
252 |
|
- cash - |
| |
13.10.14 |
3.11.14 |
21 |
|
|
|
Daewoo SB&ME |
100 |
1.018 |
|
16,950 |
18,800 |
15,100 |
-1,850 |
-11 |
15.384 |
-87 |
|
| 3.11.14 |
15.06.15 |
224 |
|
- cash - |
| |
15.06.15 |
3.08.15 |
49 |
|
|
|
Daewoo SB&ME |
100 |
1.072 |
|
14,350 |
7,010 |
29,376 |
15,026 |
105 |
31.491 |
20.679 |
|
| 3.08.15 |
24.08.15 |
21 |
|
- cash - |
| |
24.08.15 |
31.08.15 |
7 |
|
|
|
Daewoo SB&ME |
100 |
5.476 |
|
5,750 |
6,730 |
4,770 |
-0,980 |
-17 |
26.125 |
-100 |
|
| 31.08.15 |
7.09.15 |
7 |
|
- cash - |
| |
7.09.15 |
14.09.15 |
7 |
|
|
|
Daewoo SB&ME |
100 |
4.000 |
|
6,530 |
7,190 |
5,870 |
-0,660 |
-10 |
23.485 |
-100 |
|
| 14.09.15 |
21.12.15 |
98 |
|
- cash - |
| |
21.12.15 |
28.12.15 |
7 |
|
|
|
Daewoo SB&ME |
100 |
4.516 |
|
5,200 |
5,150 |
5,251 |
0,050 |
1 |
23.713 |
66 |
|
| 28.12.15 |
18.01.16 |
21 |
|
- cash - |
| |
18.01.16 |
1.02.16 |
14 |
|
|
|
Daewoo SB&ME |
100 |
4.935 |
|
4,805 |
4,105 |
5,624 |
0,819 |
17 |
27.757 |
5.965 |
|
| 1.02.16 |
20.06.16 |
140 |
|
- cash - |
| |
20.06.16 |
4.07.16 |
14 |
|
|
|
Samsung SDS |
100 |
182 |
|
152,500 |
142,000 |
163,776 |
11,276 |
7 |
29.809 |
542 |
|
| 4.07.16 |
11.09.17 |
434 |
|
- cash - |
| |
11.09.17 |
2.10.17 |
21 |
|
|
|
Korea Aerospace |
100 |
648 |
|
45,950 |
43,700 |
48,316 |
2,366 |
5 |
31.342 |
139 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.10.17 |
12.02.18 |
133 |
|
- cash - |
| |
12.02.18 |
19.02.18 |
7 |
|
|
|
Korea Electric Power |
100 |
920 |
|
34,050 |
33,100 |
35,027 |
0,977 |
3 |
32.241 |
337 |
|
| 19.02.18 |
5.03.18 |
14 |
|
- cash - |
| |
5.03.18 |
12.03.18 |
7 |
|
|
|
Korea Electric Power |
100 |
992 |
|
32,500 |
33,100 |
31,900 |
-0,600 |
-2 |
31.646 |
-62 |
|
| 12.03.18 |
26.03.18 |
14 |
|
- cash - |
| |
26.03.18 |
2.04.18 |
7 |
|
|
|
Korea Electric Power |
100 |
1.025 |
|
30,850 |
33,250 |
28,450 |
-2,400 |
-8 |
29.186 |
-99 |
|
| 2.04.18 |
2.07.18 |
91 |
|
- cash - |
| |
2.07.18 |
9.07.18 |
7 |
|
|
|
LG Display |
100 |
1.608 |
|
18,150 |
18,850 |
17,450 |
-0,700 |
-4 |
28.060 |
-87 |
|
| 9.07.18 |
16.07.18 |
7 |
|
- cash - |
| |
16.07.18 |
30.07.18 |
14 |
|
|
|
Hyundai Heavy |
100 |
288 |
|
97,100 |
107,500 |
86,700 |
-10,400 |
-11 |
25.065 |
-95 |
|
| 30.07.18 |
29.10.18 |
91 |
|
- cash - |
| |
29.10.18 |
19.11.18 |
21 |
|
|
|
Amorepacific Group |
100 |
404 |
|
61,900 |
61,400 |
62,404 |
0,504 |
1 |
25.269 |
15 |
|
| 19.11.18 |
26.11.18 |
7 |
|
- cash - |
| |
26.11.18 |
3.12.18 |
7 |
|
|
|
Amorepacific Group |
100 |
405 |
|
62,300 |
65,800 |
58,800 |
-3,500 |
-6 |
23.851 |
-95 |
|
| 3.12.18 |
13.05.19 |
161 |
|
- cash - |
| |
13.05.19 |
1.07.19 |
49 |
|
|
|
Samsung BioLogics |
100 |
83 |
|
285,000 |
321,000 |
249,000 |
-36,000 |
-13 |
20.863 |
-63 |
|
| 1.07.19 |
29.07.19 |
28 |
|
- cash - |
| |
29.07.19 |
12.08.19 |
14 |
|
|
|
Hanwha Life |
100 |
8.312 |
|
2,510 |
2,345 |
2,687 |
0,177 |
7 |
22.331 |
489 |
|
| 12.08.19 |
13.01.20 |
154 |
|
- cash - |
| |
13.01.20 |
10.02.20 |
28 |
|
|
|
Hanmi Science |
100 |
606 |
|
36,800 |
34,800 |
38,915 |
2,115 |
6 |
23.613 |
107 |
|
| 10.02.20 |
24.02.20 |
14 |
|
- cash - |
| |
24.02.20 |
27.04.20 |
63 |
|
|
|
Hanmi Science |
100 |
779 |
|
30,300 |
27,900 |
32,907 |
2,607 |
9 |
25.643 |
61 |
|
| 27.04.20 |
9.08.21 |
469 |
|
- cash - |
| |
9.08.21 |
6.09.21 |
28 |
|
|
|
Celltrion |
100 |
96 |
|
266,000 |
278,500 |
253,500 |
-12,500 |
-5 |
24.443 |
-47 |
|
| 6.09.21 |
13.09.21 |
7 |
|
- cash - |
| |
13.09.21 |
27.09.21 |
14 |
|
|
|
NCsoft |
100 |
41 |
|
591,000 |
583,000 |
599,110 |
8,110 |
1 |
24.776 |
43 |
|
| 27.09.21 |
4.10.21 |
7 |
|
- cash - |
| |
4.10.21 |
18.10.21 |
14 |
|
|
|
NCsoft |
100 |
41 |
|
595,000 |
596,000 |
594,000 |
-1,000 |
0 |
24.735 |
-4 |
|
| 18.10.21 |
22.11.21 |
35 |
|
- cash - |
| |
22.11.21 |
29.11.21 |
7 |
|
|
|
LG HH & HC |
100 |
21 |
|
1.170,000 |
1.113,000 |
1.229,919 |
59,919 |
5 |
25.993 |
1.252 |
|
| 29.11.21 |
13.12.21 |
14 |
|
- cash - |
| |
13.12.21 |
27.12.21 |
14 |
|
|
|
Celltrion |
100 |
126 |
|
205,000 |
204,000 |
206,005 |
1,005 |
0 |
26.120 |
14 |
|
| 27.12.21 |
31.01.22 |
35 |
|
- cash - |
| |
31.01.22 |
28.02.22 |
28 |
|
|
|
Celltrion |
100 |
172 |
|
151,000 |
159,500 |
142,500 |
-8,500 |
-6 |
24.658 |
-53 |
|
| 28.02.22 |
7.03.22 |
7 |
|
- cash - |
| |
7.03.22 |
14.03.22 |
7 |
|
|
|
NCsoft |
100 |
58 |
|
424,500 |
444,500 |
404,500 |
-20,000 |
-5 |
23.498 |
-92 |
|
| 14.03.22 |
20.06.22 |
98 |
|
- cash - |
| |
20.06.22 |
8.08.22 |
49 |
|
|
|
LG HH & HC |
100 |
37 |
|
620,000 |
758,000 |
482,000 |
-138,000 |
-22 |
18.392 |
-85 |
|
| 8.08.22 |
26.09.22 |
49 |
|
- cash - |
| |
26.09.22 |
31.10.22 |
35 |
|
|
|
Netmarble Games |
100 |
337 |
|
54,500 |
44,600 |
66,598 |
12,098 |
22 |
22.468 |
709 |
|
| 31.10.22 |
9.12.22 |
39 |
|
- cash - |
| kum | 5.06.06 |
31.10.22 | 1043 |
Tage von 6185 investiert (17%) |
125 |
22.468 |
33 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Daewoo SB&ME | short | 6.10.08 | 15.12.08 | 70 | 22,30 | 18,80 | 26,45 | 4,15 | 18,62 | | | |
| | | 16.11.09 | 30.11.09 | 14 | 16,15 | 14,35 | 18,18 | 2,03 | 12,54 | | | |
| | | 13.10.14 | 3.11.14 | 21 | 16,95 | 18,80 | 15,10 | -1,85 | -10,91 | | | |
| | | 15.06.15 | 3.08.15 | 49 | 14,35 | 7,01 | 29,38 | 15,03 | 104,71 | | | |
| | | 24.08.15 | 31.08.15 | 7 | 5,75 | 6,73 | 4,77 | -0,98 | -17,04 | | | |
| | | 7.09.15 | 14.09.15 | 7 | 6,53 | 7,19 | 5,87 | -0,66 | -10,11 | | | |
| | | 21.12.15 | 28.12.15 | 7 | 5,20 | 5,15 | 5,25 | 0,05 | 0,97 | | | |
| | | 18.01.16 | 1.02.16 | 14 | 4,81 | 4,11 | 5,62 | 0,82 | 17,05 | | | 114,57 |
| NCsoft | | 5.06.06 | 24.07.06 | 49 | 49,80 | 41,20 | 60,20 | 10,40 | 20,87 | | | |
| | | 7.01.08 | 14.01.08 | 7 | 48,30 | 48,25 | 48,35 | 0,05 | 0,10 | | | |
| | | 21.01.08 | 17.03.08 | 56 | 48,20 | 43,50 | 53,41 | 5,21 | 10,80 | | | |
| | | 13.09.21 | 27.09.21 | 14 | 591,00 | 583,00 | 599,11 | 8,11 | 1,37 | | | |
| | | 4.10.21 | 18.10.21 | 14 | 595,00 | 596,00 | 594,00 | -1,00 | -0,17 | | | |
| | | 7.03.22 | 14.03.22 | 7 | 424,50 | 444,50 | 404,50 | -20,00 | -4,71 | | | 29,29 |
| Netmarble Games | | 26.09.22 | 31.10.22 | 35 | 54,50 | 44,60 | 66,60 | 12,10 | 22,20 | | | 22,20 |
| Hanmi Science | | 13.01.20 | 10.02.20 | 28 | 36,80 | 34,80 | 38,91 | 2,11 | 5,75 | | | |
| | | 24.02.20 | 27.04.20 | 63 | 30,30 | 27,90 | 32,91 | 2,61 | 8,60 | | | 14,84 |
| Samsung SDS | | 20.06.16 | 4.07.16 | 14 | 152,50 | 142,00 | 163,78 | 11,28 | 7,39 | | | 7,39 |
| Hanwha Life | | 29.07.19 | 12.08.19 | 14 | 2,51 | 2,35 | 2,69 | 0,18 | 7,04 | | | 7,04 |
| Korea Aerospace | | 11.09.17 | 2.10.17 | 21 | 45,95 | 43,70 | 48,32 | 2,37 | 5,15 | | | 5,15 |
| IBK | | 2.03.09 | 9.03.09 | 7 | 5,60 | 5,36 | 5,85 | 0,25 | 4,48 | | | 4,48 |
| Samsung E-M | | 27.01.14 | 3.02.14 | 7 | 67,90 | 65,20 | 70,71 | 2,81 | 4,14 | | | 4,14 |
| LG Display | | 8.08.11 | 3.10.11 | 56 | 20,85 | 20,05 | 21,68 | 0,83 | 3,99 | | | |
| | | 2.07.18 | 9.07.18 | 7 | 18,15 | 18,85 | 17,45 | -0,70 | -3,86 | | | -0,02 |
| Kangwon Land | | 22.09.08 | 29.09.08 | 7 | 14,35 | 14,45 | 14,25 | -0,10 | -0,70 | | | -0,70 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Lotte Chemical | | 23.06.08 | 18.08.08 | 56 | 80,50 | 70,90 | 91,40 | 10,90 | 13,54 | | | |
| | | 15.04.13 | 29.04.13 | 14 | 162,50 | 159,50 | 165,56 | 3,06 | 1,88 | | | |
| | | 24.06.13 | 15.07.13 | 21 | 128,00 | 146,50 | 109,50 | -18,50 | -14,45 | | | -1,04 |
| Amorepacific Group | | 29.10.18 | 19.11.18 | 21 | 61,90 | 61,40 | 62,40 | 0,50 | 0,81 | | | |
| | | 26.11.18 | 3.12.18 | 7 | 62,30 | 65,80 | 58,80 | -3,50 | -5,62 | | | -4,85 |
| Korea Electric Power | | 7.03.11 | 21.03.11 | 14 | 27,05 | 26,55 | 27,56 | 0,51 | 1,88 | | | |
| | | 12.02.18 | 19.02.18 | 7 | 34,05 | 33,10 | 35,03 | 0,98 | 2,87 | | | |
| | | 5.03.18 | 12.03.18 | 7 | 32,50 | 33,10 | 31,90 | -0,60 | -1,85 | | | |
| | | 26.03.18 | 2.04.18 | 7 | 30,85 | 33,25 | 28,45 | -2,40 | -7,78 | | | -5,13 |
| Samsung Heavy | | 8.02.10 | 1.03.10 | 21 | 23,20 | 24,65 | 21,75 | -1,45 | -6,25 | | | -6,25 |
| Hyundai Heavy | | 25.08.08 | 1.09.08 | 7 | 233,33 | 215,30 | 252,86 | 19,53 | 8,37 | | | |
| | | 19.12.11 | 9.01.12 | 21 | 275,00 | 289,00 | 261,00 | -14,00 | -5,09 | | | |
| | | 16.07.18 | 30.07.18 | 14 | 97,10 | 107,50 | 86,70 | -10,40 | -10,71 | | | -8,16 |
| Celltrion | | 9.08.21 | 6.09.21 | 28 | 266,00 | 278,50 | 253,50 | -12,50 | -4,70 | | | |
| | | 13.12.21 | 27.12.21 | 14 | 205,00 | 204,00 | 206,00 | 1,00 | 0,49 | | | |
| | | 31.01.22 | 28.02.22 | 28 | 151,00 | 159,50 | 142,50 | -8,50 | -5,63 | | | -9,62 |
| SK Holdings | | 14.05.12 | 9.07.12 | 56 | 92,30 | 103,00 | 81,60 | -10,70 | -11,59 | | | -11,59 |
| Samsung BioLogics | | 13.05.19 | 1.07.19 | 49 | 285,00 | 321,00 | 249,00 | -36,00 | -12,63 | | | -12,63 |
| LG HH & HC | | 22.11.21 | 29.11.21 | 7 | 1.170,00 | 1.113,00 | 1.229,92 | 59,92 | 5,12 | | | |
| | | 20.06.22 | 8.08.22 | 49 | 620,00 | 758,00 | 482,00 | -138,00 | -22,26 | | | -18,28 |
Anmerkungen
| 8.10.18 | Naver | | | Aktiensplit 1:5 (fünf für eine) |
| 6.06.18 | Kospi 50 | | | Celltrion, Kakao, Netmarble und Samsung Biologics ersetzen KCC, Orion Confectionary, Samsung Card
und Samsung E&M |
| 4.05.18 | Samsung Electronics | | | Aktiensplit 1:50 (fünfzig für eine) |
| 22.12.16 | Kospi 50 | | | CJ, Hanmi Science und Korea Aerospace ersetzen DSME, Hyunday E&C und Samsung Heavy |
| 31.03.16 | Kospi 50 | | | Samsung C&T ersetzt Cheil |
| 1.09.15 | Kospi 50 | | | Orion Confectionery ersetzt Samsung C&T |
| 19.08.15 | Kospi 50 | | | vollständige Analyse |
| 3.08.15 | Kospi 50 | | | KCC ersetzt SK Holdings |
| 12.06.15 | Kospi 50 | | | Amorepacific Group und Coway ersetzen Doosan Heavy (DHICO) und OCI |
| 8.05.15 | Amorepacific | | | Aktien-Split 1:10 (zehn für eine) |
| 13.03.15 | Kospi 50 | | | Cheil Industries und Samsung SDS ersetzen Daewoo E&C und Samsung Securities |
| 5.03.15 | Amore Group | | | Aktien-Split 1:10 (zehn für eine) |
| 18.02.15 | Kospi 50 | | | Hyundai Merchant Marine, Samsung Engineering und Woori Finance wurden durch Hankock Tire, SK C&C und Woori
Bank ersetzt. |
|
|
