RS Chart
Assessment - Kospi 50 - 6/01/20 - RS = 8
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 4/06/20  prc diff Δ8   ∅-RS
real-time RS chart chart add note Kospi 50 1,911.980  06:30 0.92 1,894.620 0.92 1,668.630 225.990 13.54   3.39 
real-time RS chart chart L add note Kakao 259,500.000  06:30 -1.70 264,000.000 -1.70 160,500.000 103,500.000 64.49   77.97 
real-time RS chart chart L add note Samsung BioLogics 629,000.000  06:30 629,000.000 477,000.000 152,000.000 31.87   67.34 
real-time RS chart chart L add note Naver 234,000.000  06:30 -1.27 237,000.000 -1.27 173,000.000 64,000.000 36.99   50.87 
real-time RS chart chart L add note Samsung SDI 370,000.000  06:30 1.09 366,000.000 1.09 240,000.000 126,000.000 52.50   47.45 
real-time RS chart chart L add note NCsoft 810,000.000  06:30 -0.74 816,000.000 -0.74 678,000.000 138,000.000 20.35   45.91 
real-time RS chart chart L add note Celltrion 224,500.000  06:30 -1.32 227,500.000 -1.32 209,000.000 18,500.000 8.85   25.76 
real-time RS chart chart L add note LG Chemical 395,000.000  06:30 -0.25 396,000.000 -0.25 296,500.000 99,500.000 33.56   20.73 
real-time RS chart chart L add note SK Holdings 244,000.000  06:30 0.41 243,000.000 0.41 168,000.000 75,000.000 44.64   14.00 
real-time RS chart chart L add note CJ 91,700.000  06:30 -0.33 92,000.000 -0.33 68,900.000 23,100.000 33.53   8.58 
real-time RS chart chart L add note LG HH & HC 1,370,000.000  06:30 0.51 1,363,000.000 0.51 1,223,000.000 140,000.000 11.45   8.21 
real-time RS chart chart add note Samsung C&T 103,000.000  06:30 0.98 102,000.000 0.98 87,600.000 14,400.000 16.44   5.40 
real-time RS chart chart add note Samsung Electronics 51,400.000  06:30 0.39 51,200.000 0.39 48,700.000 2,500.000 5.13   3.36 
real-time RS chart chart add note SK Hynix 83,300.000  06:30 -0.36 83,600.000 -0.36 83,100.000 500.000 0.60   2.87 
real-time RS chart chart L add note Netmarble Games 95,400.000  06:30 -0.10 95,500.000 -0.10 96,800.000 -1,300.000 -1.34   1.51 
real-time RS chart chart L add note Samsung SDS 190,000.000  06:30 -0.52 191,000.000 -0.52 154,500.000 36,500.000 23.62   1.43 
real-time RS chart chart add note Amorepacific 167,000.000  06:30 0.60 166,000.000 0.60 167,000.000 -1,000.000 -0.60   0.52 
real-time RS chart chart L add note SK Telecom 225,000.000  06:30 0.22 224,500.000 0.22 190,500.000 34,000.000 17.85   -1.83 
real-time RS chart chart L add note KT 25,150.000  06:30 1.21 24,850.000 1.21 21,400.000 3,450.000 16.12   -2.94 
real-time RS chart chart L add note E-Mart 115,000.000  06:30 0.88 114,000.000 0.88 113,500.000 500.000 0.44   -4.18 
real-time RS chart chart add note Hana Financial 31,600.000  06:30 4.98 30,100.000 4.98 23,800.000 6,300.000 26.47   -5.50 
real-time RS chart chart add note Hyundai Mobis 214,000.000  06:30 3.88 206,000.000 3.88 169,500.000 36,500.000 21.53   -5.93 
real-time RS chart chart add note LG 66,300.000  06:30 2.63 64,600.000 2.63 61,100.000 3,500.000 5.73   -6.16 
real-time RS chart chart add note SK Innovation 124,000.000  06:30 124,000.000 94,400.000 29,600.000 31.36   -6.48 
real-time RS chart chart add note LG Electronics 60,000.000  06:30 1.35 59,200.000 1.35 51,100.000 8,100.000 15.85   -7.38 
  instrument freshest Δday 6/01/20 Δwk 4/06/20  prc diff Δ8   ∅-RS
real-time RS chart chart add note KT & G 87,400.000  06:30 2.82 85,000.000 2.82 76,200.000 8,800.000 11.55   -7.55 
real-time RS chart chart add note Kia Motor 36,500.000  06:30 5.49 34,600.000 5.49 26,800.000 7,800.000 29.10   -8.78 
real-time RS chart chart add note Korea Zinc 379,500.000  06:30 0.26 378,500.000 0.26 374,500.000 4,000.000 1.07   -9.20 
real-time RS chart chart L add note Kangwon Land 24,750.000  06:30 0.20 24,700.000 0.20 20,000.000 4,700.000 23.50   -9.45 
real-time RS chart chart L add note S-Oil 73,900.000  06:30 1.51 72,800.000 1.51 67,900.000 4,900.000 7.22   -10.75 
real-time RS chart chart L add note Lotte Chemical 190,000.000  06:30 0.26 189,500.000 0.26 174,000.000 15,500.000 8.91   -11.02 
real-time RS chart chart add note Coway 69,500.000  06:30 1.46 68,500.000 1.46 61,700.000 6,800.000 11.02   -11.67 
real-time RS chart chart add note Korea Electric Power 21,850.000  06:30 0.46 21,750.000 0.46 19,150.000 2,600.000 13.58   -11.78 
real-time RS chart chart add note Amorepacific Group 56,500.000  06:30 0.36 56,300.000 0.36 52,800.000 3,500.000 6.63   -12.57 
real-time RS chart chart add note Hyundai Heavy 98,100.000  06:30 6.40 92,200.000 6.40 80,700.000 11,500.000 14.25   -12.68 
real-time RS chart chart add note Posco 189,000.000  06:30 3.56 182,500.000 3.56 161,000.000 21,500.000 13.35   -12.71 
real-time RS chart chart add note Hankook Tire 24,550.000  06:30 0.20 24,500.000 0.20 20,600.000 3,900.000 18.93   -12.77 
real-time RS chart chart add note Hyundai Motor 102,500.000  06:30 2.50 100,000.000 2.50 88,800.000 11,200.000 12.61   -13.80 
real-time RS chart chart add note Woori Financial 9,700.000  06:30 6.36 9,120.000 6.36 7,620.000 1,500.000 19.69   -14.29 
real-time RS chart chart add note KB Financial 36,250.000  06:30 4.77 34,600.000 4.77 32,850.000 1,750.000 5.33   -14.32 
real-time RS chart chart add note Hyundai Glovis 116,000.000  06:30 1.75 114,000.000 1.75 99,800.000 14,200.000 14.23   -14.54 
real-time RS chart chart L add note Samsung F&M Ins 203,000.000  06:30 8.85 186,500.000 8.85 174,000.000 12,500.000 7.18   -14.65 
real-time RS chart chart add note Korea Aerospace 25,750.000  06:30 1.38 25,400.000 1.38 20,850.000 4,550.000 21.82   -17.95 
real-time RS chart chart add note Shinhan 32,000.000  06:30 4.23 30,700.000 4.23 27,350.000 3,350.000 12.25   -18.62 
real-time RS chart chart add note IBK 9,000.000  06:30 6.13 8,480.000 6.13 7,440.000 1,040.000 13.98   -20.36 
real-time RS chart chart add note LG Display 11,100.000  06:30 4.23 10,650.000 4.23 11,100.000 -450.000 -4.05   -22.70 
real-time RS chart chart add note Lotte Shopping 90,000.000  06:30 1.24 88,900.000 1.24 76,800.000 12,100.000 15.76   -23.08 
real-time RS chart chart L add note Hanmi Science 28,850.000  06:30 2.67 28,100.000 2.67 26,650.000 1,450.000 5.44   -23.74 
real-time RS chart chart add note Hyundai Steel 22,100.000  06:30 2.31 21,600.000 2.31 17,800.000 3,800.000 21.35   -24.60 
real-time RS chart chart L add note Hanwha Life 1,560.000  06:30 2.30 1,525.000 2.30 1,370.000 155.000 11.31   -26.76 
  instrument freshest Δday 6/01/20 Δwk 4/06/20  prc diff Δ8   ∅-RS
real-time RS chart chart add note Samsung Life 48,200.000  06:30 3.66 46,500.000 3.66 41,850.000 4,650.000 11.11   -26.98 
 Kospi 50 - 50 out of 50 instruments rated - 6/01/20 / 4/06/20 - 47 did rise, Market-Ratio(8) = 94.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 8 - B/S = 30/27
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Kospi 50 * S8 - 27/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   7/24/06 49  RT RS QC  NCsoft 100  200   49.800  41.200 60.195  10.395 21  12,079 310  
7/24/06 1/07/08 532    - cash -
  1/07/08   1/14/08 7  RT RS QC  NCsoft 100  250   48.300  48.250 48.350  0.050 0  12,092 6  
1/14/08 1/21/08 7    - cash -
  1/21/08   3/17/08 56  RT RS QC  NCsoft 100  250   48.200  43.500 53.408  5.208 11  13,393 95  
3/17/08 6/23/08 98    - cash -
  6/23/08   8/18/08 56  RT RS QC  Lotte Chemical 100  166   80.500  70.900 91.400  10.900 14  15,203 129  
8/18/08 8/25/08 7    - cash -
  8/25/08   9/01/08 7  RT RS QC  Hyundai Heavy 100  65   233.327  215.304 252.859  19.532 8  16,472 6,514  
9/01/08 9/22/08 21    - cash -
  9/22/08   9/29/08 7  RT RS QC  Kangwon Land 100  1,147   14.350  14.450 14.250  -0.100 -1  16,358 -31  
9/29/08 10/06/08 7    - cash -
  10/06/08  12/15/08 70  RT RS QC  Daewoo SB&ME 100  733   22.300  18.800 26.452  4.152 19  19,401 144  
12/15/08 3/02/09 77    - cash -
  3/02/09   3/09/09 7  RT RS QC  IBK 100  3,464   5.600  5.360 5.851  0.251 4  20,269 881  
3/09/09 11/16/09 252    - cash -
  11/16/09  11/30/09 14  RT RS QC  Daewoo SB&ME 100  1,255   16.150  14.350 18.176  2.026 13  22,812 2,078  
11/30/09 2/08/10 70    - cash -
  2/08/10   3/01/10 21  RT RS QC  Samsung Heavy 100  983   23.200  24.650 21.750  -1.450 -6  21,386 -67  
3/01/10 3/07/11 371    - cash -
  3/07/11   3/21/11 14  RT RS QC  Korea Electric Power 100  790   27.050  26.550 27.559  0.509 2  21,789 63  
3/21/11 8/08/11 140    - cash -
  8/08/11  10/03/11 56  RT RS QC  LG Display 100  1,045   20.850  20.050 21.682  0.832 4  22,658 29  
10/03/11 12/19/11 77    - cash -
  12/19/11   1/09/12 21  RT RS QC  Hyundai Heavy 100  82   275.000  289.000 261.000  -14.000 -5  21,510 -60  
1/09/12 5/14/12 126    - cash -
  5/14/12   7/09/12 56  RT RS QC  SK Holdings 100  233   92.300  103.000 81.600  -10.700 -12  19,017 -55  
7/09/12 4/15/13 280    - cash -
  4/15/13   4/29/13 14  RT RS QC  Lotte Chemical 100  117   162.500  159.500 165.556  3.056 2  19,375 63  
4/29/13 6/24/13 56    - cash -
  6/24/13   7/15/13 21  RT RS QC  Lotte Chemical 100  151   128.000  146.500 109.500  -18.500 -14  16,581 -93  
7/15/13 1/27/14 196    - cash -
  1/27/14   2/03/14 7  RT RS QC  Samsung E-M 100  244   67.900  65.200 70.712  2.812 4  17,267 730  
2/03/14 10/13/14 252    - cash -
  10/13/14  11/03/14 21  RT RS QC  Daewoo SB&ME 100  1,018   16.950  18.800 15.100  -1.850 -11  15,384 -87  
11/03/14 6/15/15 224    - cash -
  6/15/15   8/03/15 49  RT RS QC  Daewoo SB&ME 100  1,072   14.350  7.010 29.376  15.026 105  31,491 20,679  
8/03/15 8/24/15 21    - cash -
  8/24/15   8/31/15 7  RT RS QC  Daewoo SB&ME 100  5,476   5.750  6.730 4.770  -0.980 -17  26,125 -100  
8/31/15 9/07/15 7    - cash -
  9/07/15   9/14/15 7  RT RS QC  Daewoo SB&ME 100  4,000   6.530  7.190 5.870  -0.660 -10  23,485 -100  
9/14/15 12/21/15 98    - cash -
  12/21/15  12/28/15 7  RT RS QC  Daewoo SB&ME 100  4,516   5.200  5.150 5.251  0.050 1  23,713 66  
12/28/15 1/18/16 21    - cash -
  1/18/16   2/01/16 14  RT RS QC  Daewoo SB&ME 100  4,935   4.805  4.105 5.624  0.819 17  27,757 5,965  
2/01/16 6/20/16 140    - cash -
  6/20/16   7/04/16 14  RT RS QC  Samsung SDS 100  182   152.500  142.000 163.776  11.276 7  29,809 542  
7/04/16 9/11/17 434    - cash -
  9/11/17  10/02/17 21  RT RS QC  Korea Aerospace 100  648   45.950  43.700 48.316  2.366 5  31,342 139  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/02/17 2/12/18 133    - cash -
  2/12/18   2/19/18 7  RT RS QC  Korea Electric Power 100  920   34.050  33.100 35.027  0.977 3  32,241 337  
2/19/18 3/05/18 14    - cash -
  3/05/18   3/12/18 7  RT RS QC  Korea Electric Power 100  992   32.500  33.100 31.900  -0.600 -2  31,646 -62  
3/12/18 3/26/18 14    - cash -
  3/26/18   4/02/18 7  RT RS QC  Korea Electric Power 100  1,025   30.850  33.250 28.450  -2.400 -8  29,186 -99  
4/02/18 7/02/18 91    - cash -
  7/02/18   7/09/18 7  RT RS QC  LG Display 100  1,608   18.150  18.850 17.450  -0.700 -4  28,060 -87  
7/09/18 7/16/18 7    - cash -
  7/16/18   7/30/18 14  RT RS QC  Hyundai Heavy 100  288   97.100  107.500 86.700  -10.400 -11  25,065 -95  
7/30/18 10/29/18 91    - cash -
  10/29/18  11/19/18 21  RT RS QC  Amorepacific Group 100  404   61.900  61.400 62.404  0.504 1  25,269 15  
11/19/18 11/26/18 7    - cash -
  11/26/18  12/03/18 7  RT RS QC  Amorepacific Group 100  405   62.300  65.800 58.800  -3.500 -6  23,851 -95  
12/03/18 5/13/19 161    - cash -
  5/13/19   7/01/19 49  RT RS QC  Samsung BioLogics 100  83   285.000  321.000 249.000  -36.000 -13  20,863 -63  
7/01/19 7/29/19 28    - cash -
  7/29/19   8/12/19 14  RT RS QC  Hanwha Life 100  8,312   2.510  2.345 2.687  0.177 7  22,331 489  
8/12/19 1/13/20 154    - cash -
  1/13/20   2/10/20 28  RT RS QC  Hanmi Science 100  606   36.800  34.800 38.915  2.115 6  23,613 107  
2/10/20 2/24/20 14    - cash -
  2/24/20   4/27/20 63  RT RS QC  Hanmi Science 100  779   30.300  27.900 32.907  2.607 9  25,643 61  
4/27/20 6/02/20 36    - cash -
accum 6/05/06 4/27/20847 days out of 5265 invested (16%) 156 25,643 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daewoo SB&MEshort 10/06/08 12/15/087022.3018.8026.454.15 18.62 
  11/16/09 11/30/091416.1514.3518.182.03 12.54 
  10/13/14 11/03/142116.9518.8015.10-1.85 -10.91 
   6/15/15  8/03/154914.357.0129.3815.03 104.71 
   8/24/15  8/31/1575.756.734.77-0.98 -17.04 
   9/07/15  9/14/1576.537.195.87-0.66 -10.11 
  12/21/15 12/28/1575.205.155.250.05 0.97 
   1/18/16  2/01/16144.814.115.620.82 17.05114.57 
 NCsoft  6/05/06  7/24/064949.8041.2060.2010.40 20.87 
   1/07/08  1/14/08748.3048.2548.350.05 0.10 
   1/21/08  3/17/085648.2043.5053.415.21 10.8034.07 
 Hanmi Science  1/13/20  2/10/202836.8034.8038.912.11 5.75 
   2/24/20  4/27/206330.3027.9032.912.61 8.6014.84 
 Samsung SDS  6/20/16  7/04/1614152.50142.00163.7811.28 7.397.39 
 Hanwha Life  7/29/19  8/12/19142.512.352.690.18 7.047.04 
 Korea Aerospace  9/11/17 10/02/172145.9543.7048.322.37 5.155.15 
 IBK  3/02/09  3/09/0975.605.365.850.25 4.484.48 
 Samsung E-M  1/27/14  2/03/14767.9065.2070.712.81 4.144.14 
 LG Display  8/08/11 10/03/115620.8520.0521.680.83 3.99 
   7/02/18  7/09/18718.1518.8517.45-0.70 -3.86-0.02 
 Kangwon Land  9/22/08  9/29/08714.3514.4514.25-0.10 -0.70-0.70 
 Lotte Chemical  6/23/08  8/18/085680.5070.9091.4010.90 13.54 
   4/15/13  4/29/1314162.50159.50165.563.06 1.88 
   6/24/13  7/15/1321128.00146.50109.50-18.50 -14.45-1.04 
 Amorepacific Group 10/29/18 11/19/182161.9061.4062.400.50 0.81 
  11/26/18 12/03/18762.3065.8058.80-3.50 -5.62-4.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Korea Electric Power  3/07/11  3/21/111427.0526.5527.560.51 1.88 
   2/12/18  2/19/18734.0533.1035.030.98 2.87 
   3/05/18  3/12/18732.5033.1031.90-0.60 -1.85 
   3/26/18  4/02/18730.8533.2528.45-2.40 -7.78-5.13 
 Samsung Heavy  2/08/10  3/01/102123.2024.6521.75-1.45 -6.25-6.25 
 Hyundai Heavy  8/25/08  9/01/087233.33215.30252.8619.53 8.37 
  12/19/11  1/09/1221275.00289.00261.00-14.00 -5.09 
   7/16/18  7/30/181497.10107.5086.70-10.40 -10.71-8.16 
 SK Holdings  5/14/12  7/09/125692.30103.0081.60-10.70 -11.59-11.59 
 Samsung BioLogics  5/13/19  7/01/1949285.00321.00249.00-36.00 -12.63-12.63 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.