| | |
| | |
Assessment - Kospi 50 - 11/29/21 - RS = 8
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
11/29/21 |
⇓ Δwk |
10/04/21 |
prc diff |
⇓ Δ8 |
|
∅-RS |
| |  |
 |
 |
|
S |
 |
Kospi 50 |
2,751.000 |
Fri |
0.47 |
2,680.630 |
2.63 |
2,728.530 |
-47.900 |
-1.76 |
|
-6.61 |
| | |
|
|
|
L |
|
Woori Financial |
12,750.000 |
Fri |
2.00 |
12,700.000 |
0.39 |
11,500.000 |
1,200.000 |
10.43 |
|
18.00 |
| | |
|
|
|
|
|
Korea Zinc |
493,500.000 |
Fri |
-0.80 |
503,000.000 |
-1.89 |
499,000.000 |
4,000.000 |
0.80 |
|
11.05 |
| | |
|
|
|
|
|
Kakao |
123,500.000 |
Fri |
0.82 |
123,000.000 |
0.41 |
116,500.000 |
6,500.000 |
5.58 |
|
10.97 |
| | |
|
|
|
|
|
IBK |
10,850.000 |
Fri |
2.36 |
10,750.000 |
0.93 |
10,400.000 |
350.000 |
3.37 |
|
10.06 |
| | |
|
|
|
|
|
KB Financial |
57,000.000 |
Fri |
3.64 |
55,300.000 |
3.07 |
55,200.000 |
100.000 |
0.18 |
|
7.79 |
| | |
|
|
|
|
|
KT |
30,500.000 |
Fri |
2.69 |
31,150.000 |
-2.09 |
32,000.000 |
-850.000 |
-2.66 |
|
7.46 |
| | |
|
|
|
|
|
Samsung BioLogics |
900,000.000 |
Fri |
0.90 |
884,000.000 |
1.81 |
875,000.000 |
9,000.000 |
1.03 |
|
5.49 |
| | |
|
|
|
|
|
Naver |
402,000.000 |
Fri |
0.88 |
386,500.000 |
4.01 |
382,000.000 |
4,500.000 |
1.18 |
|
3.70 |
| | |
|
|
|
|
|
Samsung SDI |
692,000.000 |
Fri |
1.02 |
709,000.000 |
-2.40 |
707,000.000 |
2,000.000 |
0.28 |
|
3.18 |
| | |
|
|
|
|
|
Samsung F&M Ins |
209,000.000 |
Fri |
2.70 |
208,000.000 |
0.48 |
237,500.000 |
-29,500.000 |
-12.42 |
|
1.72 |
| | |
|
|
|
|
|
SK Telecom |
56,800.000 |
Fri |
2.53 |
57,900.000 |
-1.90 |
65,400.000 |
-7,500.000 |
-11.47 |
|
1.44 |
| | |
|
|
|
L |
|
KT & G |
85,100.000 |
Fri |
1.19 |
83,100.000 |
2.41 |
80,800.000 |
2,300.000 |
2.85 |
|
0.78 |
| | |
|
|
|
S |
|
Hana Financial |
42,400.000 |
Fri |
2.54 |
40,800.000 |
3.92 |
45,850.000 |
-5,050.000 |
-11.01 |
|
-1.74 |
| | |
|
|
|
S |
|
Shinhan |
37,050.000 |
Fri |
2.92 |
36,300.000 |
2.07 |
39,700.000 |
-3,400.000 |
-8.56 |
|
-1.85 |
| | |
|
|
|
S |
|
Kia Motor |
82,500.000 |
Fri |
1.10 |
79,200.000 |
4.17 |
78,300.000 |
900.000 |
1.15 |
|
-1.91 |
| | |
|
|
|
|
|
SK Hynix |
118,000.000 |
Fri |
-1.67 |
116,000.000 |
1.72 |
100,000.000 |
16,000.000 |
16.00 |
|
-2.31 |
| | |
|
|
|
|
|
LG Display |
20,700.000 |
Fri |
4.02 |
20,500.000 |
0.98 |
18,500.000 |
2,000.000 |
10.81 |
|
-3.43 |
| | |
|
|
|
S |
|
Coway |
73,800.000 |
Fri |
2.93 |
71,400.000 |
3.36 |
73,800.000 |
-2,400.000 |
-3.25 |
|
-3.53 |
| | |
|
|
|
S |
|
SK Holdings |
267,000.000 |
Fri |
1.14 |
254,500.000 |
4.91 |
262,500.000 |
-8,000.000 |
-3.05 |
|
-5.23 |
| | |
|
|
|
S |
|
S-Oil |
86,600.000 |
Fri |
2.12 |
83,500.000 |
3.71 |
110,500.000 |
-27,000.000 |
-24.43 |
|
-5.32 |
| | |
|
|
|
S |
|
Hanwha Life |
2,965.000 |
Fri |
0.17 |
2,970.000 |
-0.17 |
3,555.000 |
-585.000 |
-16.46 |
|
-7.19 |
| | |
|
|
|
S |
|
Netmarble Games |
121,000.000 |
Fri |
2.54 |
120,000.000 |
0.83 |
115,000.000 |
5,000.000 |
4.35 |
|
-7.23 |
| | |
|
|
|
S |
|
Samsung Electronics |
75,600.000 |
Fri |
-0.26 |
72,300.000 |
4.56 |
73,200.000 |
-900.000 |
-1.23 |
|
-7.96 |
| | |
|
|
|
|
|
Hyundai Motor |
206,000.000 |
Fri |
0.24 |
200,500.000 |
2.74 |
193,500.000 |
7,000.000 |
3.62 |
|
-8.88 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
11/29/21 |
⇓ Δwk |
10/04/21 |
prc diff |
⇓ Δ8 |
|
∅-RS |
| | |
|
|
|
S |
|
E-Mart |
150,000.000 |
Fri |
1.69 |
149,500.000 |
0.33 |
158,500.000 |
-9,000.000 |
-5.68 |
|
-9.85 |
| | |
|
|
|
S |
|
Korea Aerospace |
28,700.000 |
Fri |
1.77 |
28,700.000 |
|
33,150.000 |
-4,450.000 |
-13.42 |
|
-10.25 |
| | |
|
|
|
S |
|
Korea Electric Power |
21,650.000 |
Fri |
0.93 |
21,550.000 |
0.46 |
23,450.000 |
-1,900.000 |
-8.10 |
|
-10.87 |
| | |
|
|
|
S |
|
Kangwon Land |
24,050.000 |
Fri |
4.57 |
22,900.000 |
5.02 |
28,400.000 |
-5,500.000 |
-19.37 |
|
-11.66 |
| | |
|
|
|
|
|
NCsoft |
728,000.000 |
Fri |
5.51 |
689,000.000 |
5.66 |
595,000.000 |
94,000.000 |
15.80 |
|
-13.31 |
| | |
|
|
|
S |
|
LG Electronics |
122,000.000 |
Fri |
|
119,500.000 |
2.09 |
125,500.000 |
-6,000.000 |
-4.78 |
|
-14.72 |
| | |
|
|
|
S |
|
Hankook Tire |
40,150.000 |
Fri |
1.01 |
38,600.000 |
4.02 |
41,500.000 |
-2,900.000 |
-6.99 |
|
-15.14 |
| | |
|
|
|
S |
|
LG Chemical |
717,000.000 |
Fri |
-1.38 |
712,000.000 |
0.70 |
770,000.000 |
-58,000.000 |
-7.53 |
|
-15.20 |
| | |
|
|
|
|
|
CJ |
83,400.000 |
Fri |
1.34 |
82,700.000 |
0.85 |
97,100.000 |
-14,400.000 |
-14.83 |
|
-15.45 |
| | |
|
|
|
S |
|
Posco |
284,000.000 |
Fri |
0.89 |
264,500.000 |
7.37 |
324,000.000 |
-59,500.000 |
-18.36 |
|
-15.64 |
| | |
|
|
|
S |
|
LG |
82,000.000 |
Fri |
0.61 |
80,800.000 |
1.49 |
93,000.000 |
-12,200.000 |
-13.12 |
|
-16.09 |
| | |
|
|
|
S |
|
SK Innovation |
204,500.000 |
Fri |
0.25 |
204,500.000 |
|
263,500.000 |
-59,000.000 |
-22.39 |
|
-16.67 |
| | |
|
|
|
S |
|
Hyundai Steel |
40,750.000 |
Fri |
0.12 |
38,400.000 |
6.12 |
45,900.000 |
-7,500.000 |
-16.34 |
|
-17.31 |
| | |
|
|
|
S |
|
Samsung C&T |
114,000.000 |
Fri |
-0.44 |
107,500.000 |
6.05 |
121,500.000 |
-14,000.000 |
-11.52 |
|
-17.36 |
| | |
|
|
|
S |
|
Samsung SDS |
152,500.000 |
Fri |
|
147,500.000 |
3.39 |
158,000.000 |
-10,500.000 |
-6.65 |
|
-17.82 |
| | |
|
|
|
S |
|
Samsung Life |
66,300.000 |
Fri |
0.76 |
62,000.000 |
6.94 |
71,700.000 |
-9,700.000 |
-13.53 |
|
-18.56 |
| | |
|
|
|
S |
|
Hyundai Mobis |
238,500.000 |
Fri |
-0.42 |
227,000.000 |
5.07 |
249,500.000 |
-22,500.000 |
-9.02 |
|
-18.94 |
| | |
|
|
|
S |
|
Hyundai Glovis |
156,000.000 |
Fri |
|
150,500.000 |
3.65 |
161,500.000 |
-11,000.000 |
-6.81 |
|
-19.92 |
| | |
|
|
|
S |
|
Lotte Shopping |
88,900.000 |
Fri |
-0.45 |
88,600.000 |
0.34 |
100,500.000 |
-11,900.000 |
-11.84 |
|
-20.91 |
| | |
|
|
|
S |
|
Hyundai Heavy |
94,600.000 |
Fri |
-0.84 |
91,000.000 |
3.96 |
97,000.000 |
-6,000.000 |
-6.19 |
|
-22.17 |
| | |
|
|
|
S |
|
Hanmi Science |
53,600.000 |
Fri |
0.94 |
53,000.000 |
1.13 |
59,500.000 |
-6,500.000 |
-10.92 |
|
-22.57 |
| | |
|
|
|
S |
|
Celltrion |
210,500.000 |
Fri |
-1.17 |
212,500.000 |
-0.94 |
248,000.000 |
-35,500.000 |
-14.31 |
|
-24.21 |
| | |
|
|
|
S |
|
Amorepacific |
167,000.000 |
Fri |
1.83 |
166,500.000 |
0.30 |
173,500.000 |
-7,000.000 |
-4.03 |
|
-25.40 |
| | |
|
|
|
S |
|
Lotte Chemical |
224,000.000 |
Fri |
0.45 |
200,500.000 |
11.72 |
242,000.000 |
-41,500.000 |
-17.15 |
|
-25.41 |
| | |
|
|
|
S |
|
LG HH & HC |
1,167,000.000 |
Fri |
0.43 |
1,113,000.000 |
4.85 |
1,331,000.000 |
-218,000.000 |
-16.38 |
|
-25.71 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
11/29/21 |
⇓ Δwk |
10/04/21 |
prc diff |
⇓ Δ8 |
|
∅-RS |
| | |
|
|
|
S |
|
Amorepacific Group |
44,400.000 |
Fri |
1.95 |
43,250.000 |
2.66 |
47,900.000 |
-4,650.000 |
-9.71 |
|
-27.43 |
| Kospi 50 - 50 out of 50 instruments rated - 11/29/21 / 10/04/21 - 15 did rise, Market-Ratio(8) = 30.00 % |
| Stock Exchange Currency: KRW ₩ South Korean won |
Technical Chart
Transactions Kospi 50 * S8 - 27/30 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
6/05/06 |
154 |
|
- cash - |
| short |
6/05/06 |
7/24/06 |
49 |
|
|
|
NCsoft |
100 |
200 |
|
49.800 |
41.200 |
60.195 |
10.395 |
21 |
12,079 |
310 |
|
| 7/24/06 |
1/07/08 |
532 |
|
- cash - |
| |
1/07/08 |
1/14/08 |
7 |
|
|
|
NCsoft |
100 |
250 |
|
48.300 |
48.250 |
48.350 |
0.050 |
0 |
12,092 |
6 |
|
| 1/14/08 |
1/21/08 |
7 |
|
- cash - |
| |
1/21/08 |
3/17/08 |
56 |
|
|
|
NCsoft |
100 |
250 |
|
48.200 |
43.500 |
53.408 |
5.208 |
11 |
13,393 |
95 |
|
| 3/17/08 |
6/23/08 |
98 |
|
- cash - |
| |
6/23/08 |
8/18/08 |
56 |
|
|
|
Lotte Chemical |
100 |
166 |
|
80.500 |
70.900 |
91.400 |
10.900 |
14 |
15,203 |
129 |
|
| 8/18/08 |
8/25/08 |
7 |
|
- cash - |
| |
8/25/08 |
9/01/08 |
7 |
|
|
|
Hyundai Heavy |
100 |
65 |
|
233.327 |
215.304 |
252.859 |
19.532 |
8 |
16,472 |
6,514 |
|
| 9/01/08 |
9/22/08 |
21 |
|
- cash - |
| |
9/22/08 |
9/29/08 |
7 |
|
|
|
Kangwon Land |
100 |
1,147 |
|
14.350 |
14.450 |
14.250 |
-0.100 |
-1 |
16,358 |
-31 |
|
| 9/29/08 |
10/06/08 |
7 |
|
- cash - |
| |
10/06/08 |
12/15/08 |
70 |
|
|
|
Daewoo SB&ME |
100 |
733 |
|
22.300 |
18.800 |
26.452 |
4.152 |
19 |
19,401 |
144 |
|
| 12/15/08 |
3/02/09 |
77 |
|
- cash - |
| |
3/02/09 |
3/09/09 |
7 |
|
|
|
IBK |
100 |
3,464 |
|
5.600 |
5.360 |
5.851 |
0.251 |
4 |
20,269 |
881 |
|
| 3/09/09 |
11/16/09 |
252 |
|
- cash - |
| |
11/16/09 |
11/30/09 |
14 |
|
|
|
Daewoo SB&ME |
100 |
1,255 |
|
16.150 |
14.350 |
18.176 |
2.026 |
13 |
22,812 |
2,078 |
|
| 11/30/09 |
2/08/10 |
70 |
|
- cash - |
| |
2/08/10 |
3/01/10 |
21 |
|
|
|
Samsung Heavy |
100 |
983 |
|
23.200 |
24.650 |
21.750 |
-1.450 |
-6 |
21,386 |
-67 |
|
| 3/01/10 |
3/07/11 |
371 |
|
- cash - |
| |
3/07/11 |
3/21/11 |
14 |
|
|
|
Korea Electric Power |
100 |
790 |
|
27.050 |
26.550 |
27.559 |
0.509 |
2 |
21,789 |
63 |
|
| 3/21/11 |
8/08/11 |
140 |
|
- cash - |
| |
8/08/11 |
10/03/11 |
56 |
|
|
|
LG Display |
100 |
1,045 |
|
20.850 |
20.050 |
21.682 |
0.832 |
4 |
22,658 |
29 |
|
| 10/03/11 |
12/19/11 |
77 |
|
- cash - |
| |
12/19/11 |
1/09/12 |
21 |
|
|
|
Hyundai Heavy |
100 |
82 |
|
275.000 |
289.000 |
261.000 |
-14.000 |
-5 |
21,510 |
-60 |
|
| 1/09/12 |
5/14/12 |
126 |
|
- cash - |
| |
5/14/12 |
7/09/12 |
56 |
|
|
|
SK Holdings |
100 |
233 |
|
92.300 |
103.000 |
81.600 |
-10.700 |
-12 |
19,017 |
-55 |
|
| 7/09/12 |
4/15/13 |
280 |
|
- cash - |
| |
4/15/13 |
4/29/13 |
14 |
|
|
|
Lotte Chemical |
100 |
117 |
|
162.500 |
159.500 |
165.556 |
3.056 |
2 |
19,375 |
63 |
|
| 4/29/13 |
6/24/13 |
56 |
|
- cash - |
| |
6/24/13 |
7/15/13 |
21 |
|
|
|
Lotte Chemical |
100 |
151 |
|
128.000 |
146.500 |
109.500 |
-18.500 |
-14 |
16,581 |
-93 |
|
| 7/15/13 |
1/27/14 |
196 |
|
- cash - |
| |
1/27/14 |
2/03/14 |
7 |
|
|
|
Samsung E-M |
100 |
244 |
|
67.900 |
65.200 |
70.712 |
2.812 |
4 |
17,267 |
730 |
|
| 2/03/14 |
10/13/14 |
252 |
|
- cash - |
| |
10/13/14 |
11/03/14 |
21 |
|
|
|
Daewoo SB&ME |
100 |
1,018 |
|
16.950 |
18.800 |
15.100 |
-1.850 |
-11 |
15,384 |
-87 |
|
| 11/03/14 |
6/15/15 |
224 |
|
- cash - |
| |
6/15/15 |
8/03/15 |
49 |
|
|
|
Daewoo SB&ME |
100 |
1,072 |
|
14.350 |
7.010 |
29.376 |
15.026 |
105 |
31,491 |
20,679 |
|
| 8/03/15 |
8/24/15 |
21 |
|
- cash - |
| |
8/24/15 |
8/31/15 |
7 |
|
|
|
Daewoo SB&ME |
100 |
5,476 |
|
5.750 |
6.730 |
4.770 |
-0.980 |
-17 |
26,125 |
-100 |
|
| 8/31/15 |
9/07/15 |
7 |
|
- cash - |
| |
9/07/15 |
9/14/15 |
7 |
|
|
|
Daewoo SB&ME |
100 |
4,000 |
|
6.530 |
7.190 |
5.870 |
-0.660 |
-10 |
23,485 |
-100 |
|
| 9/14/15 |
12/21/15 |
98 |
|
- cash - |
| |
12/21/15 |
12/28/15 |
7 |
|
|
|
Daewoo SB&ME |
100 |
4,516 |
|
5.200 |
5.150 |
5.251 |
0.050 |
1 |
23,713 |
66 |
|
| 12/28/15 |
1/18/16 |
21 |
|
- cash - |
| |
1/18/16 |
2/01/16 |
14 |
|
|
|
Daewoo SB&ME |
100 |
4,935 |
|
4.805 |
4.105 |
5.624 |
0.819 |
17 |
27,757 |
5,965 |
|
| 2/01/16 |
6/20/16 |
140 |
|
- cash - |
| |
6/20/16 |
7/04/16 |
14 |
|
|
|
Samsung SDS |
100 |
182 |
|
152.500 |
142.000 |
163.776 |
11.276 |
7 |
29,809 |
542 |
|
| 7/04/16 |
9/11/17 |
434 |
|
- cash - |
| |
9/11/17 |
10/02/17 |
21 |
|
|
|
Korea Aerospace |
100 |
648 |
|
45.950 |
43.700 |
48.316 |
2.366 |
5 |
31,342 |
139 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 10/02/17 |
2/12/18 |
133 |
|
- cash - |
| |
2/12/18 |
2/19/18 |
7 |
|
|
|
Korea Electric Power |
100 |
920 |
|
34.050 |
33.100 |
35.027 |
0.977 |
3 |
32,241 |
337 |
|
| 2/19/18 |
3/05/18 |
14 |
|
- cash - |
| |
3/05/18 |
3/12/18 |
7 |
|
|
|
Korea Electric Power |
100 |
992 |
|
32.500 |
33.100 |
31.900 |
-0.600 |
-2 |
31,646 |
-62 |
|
| 3/12/18 |
3/26/18 |
14 |
|
- cash - |
| |
3/26/18 |
4/02/18 |
7 |
|
|
|
Korea Electric Power |
100 |
1,025 |
|
30.850 |
33.250 |
28.450 |
-2.400 |
-8 |
29,186 |
-99 |
|
| 4/02/18 |
7/02/18 |
91 |
|
- cash - |
| |
7/02/18 |
7/09/18 |
7 |
|
|
|
LG Display |
100 |
1,608 |
|
18.150 |
18.850 |
17.450 |
-0.700 |
-4 |
28,060 |
-87 |
|
| 7/09/18 |
7/16/18 |
7 |
|
- cash - |
| |
7/16/18 |
7/30/18 |
14 |
|
|
|
Hyundai Heavy |
100 |
288 |
|
97.100 |
107.500 |
86.700 |
-10.400 |
-11 |
25,065 |
-95 |
|
| 7/30/18 |
10/29/18 |
91 |
|
- cash - |
| |
10/29/18 |
11/19/18 |
21 |
|
|
|
Amorepacific Group |
100 |
404 |
|
61.900 |
61.400 |
62.404 |
0.504 |
1 |
25,269 |
15 |
|
| 11/19/18 |
11/26/18 |
7 |
|
- cash - |
| |
11/26/18 |
12/03/18 |
7 |
|
|
|
Amorepacific Group |
100 |
405 |
|
62.300 |
65.800 |
58.800 |
-3.500 |
-6 |
23,851 |
-95 |
|
| 12/03/18 |
5/13/19 |
161 |
|
- cash - |
| |
5/13/19 |
7/01/19 |
49 |
|
|
|
Samsung BioLogics |
100 |
83 |
|
285.000 |
321.000 |
249.000 |
-36.000 |
-13 |
20,863 |
-63 |
|
| 7/01/19 |
7/29/19 |
28 |
|
- cash - |
| |
7/29/19 |
8/12/19 |
14 |
|
|
|
Hanwha Life |
100 |
8,312 |
|
2.510 |
2.345 |
2.687 |
0.177 |
7 |
22,331 |
489 |
|
| 8/12/19 |
1/13/20 |
154 |
|
- cash - |
| |
1/13/20 |
2/10/20 |
28 |
|
|
|
Hanmi Science |
100 |
606 |
|
36.800 |
34.800 |
38.915 |
2.115 |
6 |
23,613 |
107 |
|
| 2/10/20 |
2/24/20 |
14 |
|
- cash - |
| |
2/24/20 |
4/27/20 |
63 |
|
|
|
Hanmi Science |
100 |
779 |
|
30.300 |
27.900 |
32.907 |
2.607 |
9 |
25,643 |
61 |
|
| 4/27/20 |
8/09/21 |
469 |
|
- cash - |
| |
8/09/21 |
9/06/21 |
28 |
|
|
|
Celltrion |
100 |
96 |
|
266.000 |
278.500 |
253.500 |
-12.500 |
-5 |
24,443 |
-47 |
|
| 9/06/21 |
9/13/21 |
7 |
|
- cash - |
| |
9/13/21 |
9/27/21 |
14 |
|
|
|
NCsoft |
100 |
41 |
|
591.000 |
583.000 |
599.110 |
8.110 |
1 |
24,776 |
43 |
|
| 9/27/21 |
10/04/21 |
7 |
|
- cash - |
| |
10/04/21 |
10/18/21 |
14 |
|
|
|
NCsoft |
100 |
41 |
|
595.000 |
596.000 |
594.000 |
-1.000 |
0 |
24,735 |
-4 |
|
| 10/18/21 |
11/22/21 |
35 |
|
- cash - |
| |
11/22/21 |
11/29/21 |
7 |
|
|
|
LG HH & HC |
100 |
21 |
|
1,170.000 |
1,113.000 |
1,229.919 |
59.919 |
5 |
25,993 |
1,252 |
|
| accum | 6/05/06 |
11/29/21 | 915 |
days out of 5815 invested (16%) |
160 |
25,993 |
46 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Daewoo SB&ME | short | 10/06/08 | 12/15/08 | 70 | 22.30 | 18.80 | 26.45 | 4.15 | 18.62 | | | |
| | | 11/16/09 | 11/30/09 | 14 | 16.15 | 14.35 | 18.18 | 2.03 | 12.54 | | | |
| | | 10/13/14 | 11/03/14 | 21 | 16.95 | 18.80 | 15.10 | -1.85 | -10.91 | | | |
| | | 6/15/15 | 8/03/15 | 49 | 14.35 | 7.01 | 29.38 | 15.03 | 104.71 | | | |
| | | 8/24/15 | 8/31/15 | 7 | 5.75 | 6.73 | 4.77 | -0.98 | -17.04 | | | |
| | | 9/07/15 | 9/14/15 | 7 | 6.53 | 7.19 | 5.87 | -0.66 | -10.11 | | | |
| | | 12/21/15 | 12/28/15 | 7 | 5.20 | 5.15 | 5.25 | 0.05 | 0.97 | | | |
| | | 1/18/16 | 2/01/16 | 14 | 4.81 | 4.11 | 5.62 | 0.82 | 17.05 | | | 114.57 |
| NCsoft | | 6/05/06 | 7/24/06 | 49 | 49.80 | 41.20 | 60.20 | 10.40 | 20.87 | | | |
| | | 1/07/08 | 1/14/08 | 7 | 48.30 | 48.25 | 48.35 | 0.05 | 0.10 | | | |
| | | 1/21/08 | 3/17/08 | 56 | 48.20 | 43.50 | 53.41 | 5.21 | 10.80 | | | |
| | | 9/13/21 | 9/27/21 | 14 | 591.00 | 583.00 | 599.11 | 8.11 | 1.37 | | | |
| | | 10/04/21 | 10/18/21 | 14 | 595.00 | 596.00 | 594.00 | -1.00 | -0.17 | | | 35.68 |
| Hanmi Science | | 1/13/20 | 2/10/20 | 28 | 36.80 | 34.80 | 38.91 | 2.11 | 5.75 | | | |
| | | 2/24/20 | 4/27/20 | 63 | 30.30 | 27.90 | 32.91 | 2.61 | 8.60 | | | 14.84 |
| Samsung SDS | | 6/20/16 | 7/04/16 | 14 | 152.50 | 142.00 | 163.78 | 11.28 | 7.39 | | | 7.39 |
| Hanwha Life | | 7/29/19 | 8/12/19 | 14 | 2.51 | 2.35 | 2.69 | 0.18 | 7.04 | | | 7.04 |
| Korea Aerospace | | 9/11/17 | 10/02/17 | 21 | 45.95 | 43.70 | 48.32 | 2.37 | 5.15 | | | 5.15 |
| LG HH & HC | | 11/22/21 | 11/29/21 | 7 | 1,170.00 | 1,113.00 | 1,229.92 | 59.92 | 5.12 | | | 5.12 |
| IBK | | 3/02/09 | 3/09/09 | 7 | 5.60 | 5.36 | 5.85 | 0.25 | 4.48 | | | 4.48 |
| Samsung E-M | | 1/27/14 | 2/03/14 | 7 | 67.90 | 65.20 | 70.71 | 2.81 | 4.14 | | | 4.14 |
| LG Display | | 8/08/11 | 10/03/11 | 56 | 20.85 | 20.05 | 21.68 | 0.83 | 3.99 | | | |
| | | 7/02/18 | 7/09/18 | 7 | 18.15 | 18.85 | 17.45 | -0.70 | -3.86 | | | -0.02 |
| Kangwon Land | | 9/22/08 | 9/29/08 | 7 | 14.35 | 14.45 | 14.25 | -0.10 | -0.70 | | | -0.70 |
| Lotte Chemical | | 6/23/08 | 8/18/08 | 56 | 80.50 | 70.90 | 91.40 | 10.90 | 13.54 | | | |
| | | 4/15/13 | 4/29/13 | 14 | 162.50 | 159.50 | 165.56 | 3.06 | 1.88 | | | |
| | | 6/24/13 | 7/15/13 | 21 | 128.00 | 146.50 | 109.50 | -18.50 | -14.45 | | | -1.04 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Celltrion | | 8/09/21 | 9/06/21 | 28 | 266.00 | 278.50 | 253.50 | -12.50 | -4.70 | | | -4.70 |
| Amorepacific Group | | 10/29/18 | 11/19/18 | 21 | 61.90 | 61.40 | 62.40 | 0.50 | 0.81 | | | |
| | | 11/26/18 | 12/03/18 | 7 | 62.30 | 65.80 | 58.80 | -3.50 | -5.62 | | | -4.85 |
| Korea Electric Power | | 3/07/11 | 3/21/11 | 14 | 27.05 | 26.55 | 27.56 | 0.51 | 1.88 | | | |
| | | 2/12/18 | 2/19/18 | 7 | 34.05 | 33.10 | 35.03 | 0.98 | 2.87 | | | |
| | | 3/05/18 | 3/12/18 | 7 | 32.50 | 33.10 | 31.90 | -0.60 | -1.85 | | | |
| | | 3/26/18 | 4/02/18 | 7 | 30.85 | 33.25 | 28.45 | -2.40 | -7.78 | | | -5.13 |
| Samsung Heavy | | 2/08/10 | 3/01/10 | 21 | 23.20 | 24.65 | 21.75 | -1.45 | -6.25 | | | -6.25 |
| Hyundai Heavy | | 8/25/08 | 9/01/08 | 7 | 233.33 | 215.30 | 252.86 | 19.53 | 8.37 | | | |
| | | 12/19/11 | 1/09/12 | 21 | 275.00 | 289.00 | 261.00 | -14.00 | -5.09 | | | |
| | | 7/16/18 | 7/30/18 | 14 | 97.10 | 107.50 | 86.70 | -10.40 | -10.71 | | | -8.16 |
| SK Holdings | | 5/14/12 | 7/09/12 | 56 | 92.30 | 103.00 | 81.60 | -10.70 | -11.59 | | | -11.59 |
| Samsung BioLogics | | 5/13/19 | 7/01/19 | 49 | 285.00 | 321.00 | 249.00 | -36.00 | -12.63 | | | -12.63 |
Annotations
| 10/08/18 | Naver | | | stock split 1:5 (five for one) |
| 6/06/18 | Kospi 50 | | | Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M |
| 5/04/18 | Samsung Electronics | | | stock split 1:50 (fifty for one) |
| 12/22/16 | Kospi 50 | | | CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy |
| 3/31/16 | Kospi 50 | | | Samsung C&T replaces Cheil |
| 9/01/15 | Kospi 50 | | | Orion Confectionery replaces Samsung C&T |
| 8/19/15 | Kospi 50 | | | complete analysis |
| 8/03/15 | Kospi 50 | | | KCC replaces SK Holdings |
| 6/12/15 | Kospi 50 | | | Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI |
| 5/08/15 | Amorepacific | | | forward stock split 1:10 (ten for one) |
| 3/13/15 | Kospi 50 | | | Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities |
| 3/05/15 | Amore Group | | | forward stock split 1:10 (ten for one) |
| 2/18/15 | Kospi 50 | | | Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank. |
|
|
