RS Chart
Assessment - Kospi 50 - 2/22/21 - RS = 14
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Kospi 50 2,885.520  06:32 -3.17 2,935.740 -1.71 2,364.780 570.960 24.14   39.43 
real-time RS chart chart L add note LG Electronics 146,500.000  06:30 -4.87 166,000.000 -11.75 86,500.000 79,500.000 91.91   119.83 
real-time RS chart chart L add note SK Innovation 260,500.000  06:30 -3.52 284,000.000 -8.27 155,500.000 128,500.000 82.64   112.78 
real-time RS chart chart L add note Hanwha Life 3,205.000  06:30 2.07 3,470.000 -7.64 2,040.000 1,430.000 70.10   105.92 
real-time RS chart chart L add note Kia Motor 79,400.000  06:30 3.12 80,000.000 -0.75 59,700.000 20,300.000 34.00   96.10 
real-time RS chart chart L add note Samsung SDI 674,000.000  06:30 -4.26 739,000.000 -8.80 485,500.000 253,500.000 52.21   86.95 
real-time RS chart chart L add note Hankook Tire 47,650.000  06:30 -6.20 52,400.000 -9.06 33,000.000 19,400.000 58.79   86.59 
real-time RS chart chart L add note Hyundai Motor 237,000.000  06:30 -3.27 241,500.000 -1.86 179,000.000 62,500.000 34.92   81.74 
real-time RS chart chart L add note LG Display 22,600.000  06:30 -4.64 24,850.000 -9.05 14,950.000 9,900.000 66.22   80.14 
real-time RS chart chart L add note Kakao 488,000.000  06:30 0.72 490,500.000 -0.51 362,000.000 128,500.000 35.50   75.93 
real-time RS chart chart add note LG Chemical 831,000.000  06:30 -6.63 916,000.000 -9.28 677,000.000 239,000.000 35.30   74.02 
real-time RS chart chart L add note Hyundai Glovis 193,000.000  06:30 -1.03 212,000.000 -8.96 187,000.000 25,000.000 13.37   61.98 
real-time RS chart chart add note Hanmi Science 64,500.000  06:30 -2.42 66,300.000 -2.71 53,700.000 12,600.000 23.46   57.31 
real-time RS chart chart add note Hyundai Steel 39,950.000  06:30 -2.92 39,950.000 33,100.000 6,850.000 20.69   56.87 
real-time RS chart chart L add note Naver 375,000.000  06:30 -2.09 386,500.000 -2.98 278,000.000 108,500.000 39.03   54.41 
real-time RS chart chart L add note Korea Aerospace 33,100.000  06:30 -5.83 37,200.000 -11.02 23,900.000 13,300.000 55.65   52.89 
real-time RS chart chart L add note SK Hynix 141,500.000  06:30 -4.71 136,500.000 3.66 98,000.000 38,500.000 39.29   51.86 
real-time RS chart chart L add note Hyundai Mobis 303,000.000  06:30 -3.66 323,000.000 -6.19 245,000.000 78,000.000 31.84   49.33 
real-time RS chart chart L add note Lotte Chemical 318,000.000  06:30 -1.85 302,000.000 5.30 272,500.000 29,500.000 10.83   46.02 
real-time RS chart chart L add note Samsung Life 75,000.000  06:30 -2.22 79,000.000 -5.06 68,500.000 10,500.000 15.33   40.92 
real-time RS chart chart add note Samsung Electronics 82,500.000  06:30 -3.28 82,200.000 0.36 66,300.000 15,900.000 23.98   40.73 
real-time RS chart chart L add note E-Mart 169,000.000  06:30 -2.59 178,000.000 -5.06 161,000.000 17,000.000 10.56   38.78 
real-time RS chart chart L add note Lotte Shopping 118,500.000  06:30 -3.27 121,500.000 -2.47 96,700.000 24,800.000 25.65   38.35 
real-time RS chart chart L add note S-Oil 85,000.000  06:30 -3.41 86,600.000 -1.85 66,800.000 19,800.000 29.64   35.77 
real-time RS chart chart L add note Amorepacific 234,500.000  06:30 -1.88 237,000.000 -1.05 174,500.000 62,500.000 35.82   34.79 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Posco 281,500.000  06:30 -0.53 268,000.000 5.04 239,000.000 29,000.000 12.13   32.83 
real-time RS chart chart L add note LG 93,900.000  06:30 -2.49 95,500.000 -1.68 74,500.000 21,000.000 28.19   30.52 
real-time RS chart chart L add note SK Holdings 262,500.000  06:30 -5.23 279,000.000 -5.91 219,000.000 60,000.000 27.40   29.60 
real-time RS chart chart L add note Hana Financial 37,050.000  06:30 -2.11 36,350.000 1.93 36,500.000 -150.000 -0.41   23.58 
real-time RS chart chart L add note Amorepacific Group 64,700.000  06:32 -0.77 64,100.000 0.94 48,400.000 15,700.000 32.44   19.26 
real-time RS chart chart add note Celltrion 297,500.000  06:30 -3.41 309,500.000 -3.88 288,500.000 21,000.000 7.28   18.21 
real-time RS chart chart add note NCsoft 936,000.000  06:30 -3.70 931,000.000 0.54 800,000.000 131,000.000 16.38   17.47 
real-time RS chart chart add note Samsung BioLogics 750,000.000  06:30 -3.23 780,000.000 -3.85 758,000.000 22,000.000 2.90   16.10 
real-time RS chart chart L add note CJ 92,700.000  06:30 -2.01 95,300.000 -2.73 80,700.000 14,600.000 18.09   15.78 
real-time RS chart chart add note Hyundai Heavy 112,000.000  06:30 -1.75 104,000.000 7.69 98,900.000 5,100.000 5.16   15.48 
real-time RS chart chart L add note Samsung SDS 194,500.000  06:30 -2.75 200,000.000 -2.75 176,500.000 23,500.000 13.31   15.44 
real-time RS chart chart add note KB Financial 43,800.000  06:30 -2.12 43,100.000 1.62 45,700.000 -2,600.000 -5.69   13.85 
real-time RS chart chart add note Samsung C&T 121,500.000  06:30 -3.19 124,000.000 -2.02 124,000.000 0.000 0.00   12.12 
real-time RS chart chart add note Korea Electric Power 22,700.000  06:30 -2.78 23,850.000 -4.82 21,100.000 2,750.000 13.03   11.44 
real-time RS chart chart add note SK Telecom 247,500.000  06:30 -1.79 248,000.000 -0.20 232,000.000 16,000.000 6.90   11.27 
real-time RS chart chart L add note KT 26,000.000  06:30 -0.76 26,000.000 23,500.000 2,500.000 10.64   11.01 
real-time RS chart chart L add note Korea Zinc 403,500.000  06:30 -3.00 428,500.000 -5.83 386,000.000 42,500.000 11.01   10.45 
real-time RS chart chart add note LG HH & HC 1,513,000.000  06:30 -3.45 1,561,000.000 -3.07 1,562,000.000 -1,000.000 -0.06   10.31 
real-time RS chart chart add note Woori Financial 9,580.000  06:30 -2.44 9,590.000 -0.10 9,890.000 -300.000 -3.03   8.78 
real-time RS chart chart L add note Kangwon Land 24,200.000  06:30 -2.42 24,600.000 -1.63 22,450.000 2,150.000 9.58   8.71 
real-time RS chart chart add note Netmarble Games 123,500.000  06:30 -5.00 127,000.000 -2.76 125,500.000 1,500.000 1.20   8.25 
real-time RS chart chart L add note Shinhan 32,950.000  06:30 -3.37 32,500.000 1.38 33,200.000 -700.000 -2.11   7.07 
real-time RS chart chart add note IBK 8,330.000  06:30 -2.23 8,420.000 -1.07 9,150.000 -730.000 -7.98   1.68 
real-time RS chart chart S add note KT & G 78,300.000  06:30 -1.88 78,800.000 -0.63 84,800.000 -6,000.000 -7.08   -3.41 
real-time RS chart chart S add note Samsung F&M Ins 173,000.000  06:30 -1.42 175,000.000 -1.14 195,500.000 -20,500.000 -10.49   -3.99 
  instrument freshest Δday 2/22/21 Δwk 11/16/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Coway 64,700.000  06:30 -3.43 67,300.000 -3.86 74,600.000 -7,300.000 -9.79   -4.82 
 Kospi 50 - 50 out of 50 instruments rated - 2/22/21 / 11/16/20 - 40 did rise, Market-Ratio(14) = 80.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 14 - B/S = 57/55
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Kospi 50 * L14 - 57/55 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/11/06 252    - cash -
long 9/11/06   1/08/07 119  RT RS QC  Korea Zinc 100  119   83.500  86.900    3.400 4  10,405 13  
1/08/07 1/15/07 7    - cash -
  1/15/07   1/22/07 7  RT RS QC  LG HH & HC 100  87   118.500  119.000    0.500 0  10,448 25  
1/22/07 4/09/07 77    - cash -
  4/09/07  10/22/07 196  RT RS QC  Hyundai Heavy 100  51   201.155  456.909    255.754 127  23,492 361  
10/22/07 10/29/07 7    - cash -
  10/29/07  12/10/07 42  RT RS QC  Hyundai Heavy 100  48   484.688  404.705    -79.983 -17  19,652 -79  
12/10/07 12/17/07 7    - cash -
  12/17/07  12/24/07 7  RT RS QC  Hyundai Heavy 100  48   404.226  431.095    26.869 7  20,942 2,766  
12/24/07 4/28/08 126    - cash -
  4/28/08   7/07/08 70  RT RS QC  LG Electronics 100  138   151.000  120.000    -31.000 -21  16,664 -70  
7/07/08 2/02/09 210    - cash -
  2/02/09   2/16/09 14  RT RS QC  NCsoft 100  257   64.700  74.400    9.700 15  19,157 3,717  
2/16/09 3/02/09 14    - cash -
  3/02/09  12/21/09 294  RT RS QC  NCsoft 100  282   67.800  155.500    87.700 129  43,888 180  
12/21/09 1/11/10 21    - cash -
  1/11/10   1/18/10 7  RT RS QC  SK Hynix 100  1,828   24.000  25.900    1.900 8  47,362 5,213  
1/18/10 3/08/10 49    - cash -
  3/08/10   3/15/10 7  RT RS QC  Lotte Chemical 100  380   124.500  121.500    -3.000 -2  46,222 -72  
3/15/10 4/05/10 21    - cash -
  4/05/10   6/07/10 63  RT RS QC  Kia Motor 100  1,711   27.000  32.350    5.350 20  55,375 185  
6/07/10 6/14/10 7    - cash -
  6/14/10   7/05/10 21  RT RS QC  Kia Motor 100  1,735   31.900  32.550    0.650 2  56,503 42  
7/05/10 7/26/10 21    - cash -
  7/26/10   2/14/11 203  RT RS QC  Lotte Chemical 100  338   167.000  342.000    175.000 105  115,653 263  
2/14/11 5/02/11 77    - cash -
  5/02/11   7/18/11 77  RT RS QC  S-Oil 100  755   153.000  146.500    -6.500 -4  110,746 -19  
7/18/11 7/25/11 7    - cash -
  7/25/11   8/01/11 7  RT RS QC  S-Oil 100  723   153.000  156.500    3.500 2  113,276 225  
8/01/11 12/12/11 133    - cash -
  12/12/11  12/19/11 7  RT RS QC  KT & G 100  1,356   83.500  80.200    -3.300 -4  108,801 -88  
12/19/11 1/02/12 14    - cash -
  1/02/12   1/30/12 28  RT RS QC  KT & G 100  1,372   79.300  76.700    -2.600 -3  105,234 -35  
1/30/12 2/06/12 7    - cash -
  2/06/12   4/30/12 84  RT RS QC  Samsung Electronics 100  4,954   21.240  28.200    6.960 33  139,714 243  
4/30/12 8/27/12 119    - cash -
  8/27/12  11/12/12 77  RT RS QC  Amorepacific Group 100  3,237   43.150  50.000    6.850 16  161,887 101  
11/12/12 1/21/13 70    - cash -
  1/21/13   2/04/13 14  RT RS QC  Korea Electric Power 100  4,706   34.400  32.950    -1.450 -4  155,064 -67  
2/04/13 2/18/13 14    - cash -
  2/18/13   3/18/13 28  RT RS QC  Coway 100  3,237   47.900  47.350    -0.550 -1  153,283 -14  
3/18/13 7/29/13 133    - cash -
  7/29/13   8/12/13 14  RT RS QC  Coway 100  2,615   58.600  59.300    0.700 1  155,114 36  
8/12/13 9/09/13 28    - cash -
  9/09/13  12/16/13 98  RT RS QC  Naver 100  1,595   97.200  141.600    44.400 46  225,932 306  
12/16/13 5/05/14 140    - cash -
  5/05/14   5/12/14 7  RT RS QC  Naver 100  1,528   147.800  143.800    -4.000 -3  219,820 -76  
5/12/14 5/19/14 7    - cash -
  5/19/14   7/21/14 63  RT RS QC  Amorepacific Group 100  3,633   60.500  82.900    22.400 37  301,199 520  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/21/14 7/28/14 7    - cash -
  7/28/14  10/06/14 70  RT RS QC  Amorepacific Group 100  3,598   83.700  116.400    32.700 39  418,854 458  
10/06/14 4/20/15 196    - cash -
  4/20/15   6/08/15 49  RT RS QC  Amorepacific 100  1,072   390.500  399.500    9.000 2  428,502 18  
6/08/15 10/26/15 140    - cash -
  10/26/15  11/09/15 14  RT RS QC  Lotte Chemical 100  1,498   286.000  231.500    -54.500 -19  346,861 -100  
11/09/15 11/30/15 21    - cash -
  11/30/15  12/07/15 7  RT RS QC  LG Chemical 100  1,090   318.000  306.500    -11.500 -4  334,326 -85  
12/07/15 3/21/16 105    - cash -
  3/21/16   3/28/16 7  RT RS QC  SK Innovation 100  2,051   163.000  162.000    -1.000 -1  332,275 -27  
3/28/16 4/11/16 14    - cash -
  4/11/16   5/30/16 49  RT RS QC  SK Innovation 100  1,954   170.000  164.500    -5.500 -3  321,528 -22  
5/30/16 9/05/16 98    - cash -
  9/05/16   9/12/16 7  RT RS QC  Hyundai Heavy 100  2,264   142.000  133.500    -8.500 -6  302,284 -96  
9/12/16 9/26/16 14    - cash -
  9/26/16  11/21/16 56  RT RS QC  Samsung Card 100  6,009   50.300  44.350    -5.950 -12  266,530 -56  
11/21/16 2/27/17 98    - cash -
  2/27/17   3/20/17 21  RT RS QC  SK Hynix 100  5,794   46.000  47.600    1.600 3  275,801 81  
3/20/17 4/17/17 28    - cash -
  4/17/17   9/04/17 140  RT RS QC  NCsoft 100  767   359.500  411.500    52.000 14  315,685 42  
9/04/17 11/20/17 77    - cash -
  11/20/17   2/05/18 77  RT RS QC  Hanmi Science 100  2,709   116.500  95.400    -21.100 -18  258,525 -61  
2/05/18 2/04/19 364    - cash -
  2/04/19   3/25/19 49  RT RS QC  NCsoft 100  545   474.000  478.500    4.500 1  260,977 7  
3/25/19 4/08/19 14    - cash -
  4/08/19   4/29/19 21  RT RS QC  NCsoft 100  523   498.500  511.000    12.500 3  267,515 54  
4/29/19 11/11/19 196    - cash -
  11/11/19  12/09/19 28  RT RS QC  Kakao 100  1,737   154.000  151.500    -2.500 -2  263,172 -19  
12/09/19 12/16/19 7    - cash -
  12/16/19   1/06/20 21  RT RS QC  Naver 100  1,466   179.500  180.500    1.000 1  264,638 10  
1/06/20 1/13/20 7    - cash -
  1/13/20   1/20/20 7  RT RS QC  Naver 100  1,466   180.500  180.500    0.000 0  264,638 0  
1/20/20 1/27/20 7    - cash -
  1/27/20   2/03/20 7  RT RS QC  Samsung BioLogics 100  547   483.000  479.500    -3.500 -1  262,724 -32  
2/03/20 6/08/20 126    - cash -
  6/08/20   6/15/20 7  RT RS QC  Samsung BioLogics 100  395   664.000  808.000    144.000 22  319,604 > 999,999  
6/15/20 6/22/20 7    - cash -
  6/22/20   2/26/21 249  RT RS QC  Samsung BioLogics 100  403   793.000  750.000    -43.000 -5  302,275 -8  
accum 9/11/06 2/26/212440 days out of 5534 invested (44%) 2,923 302,275 67  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NCsoftlong  2/02/09  2/16/091464.7074.409.70 14.99 
   3/02/09 12/21/0929467.80155.5087.70 129.35 
   4/17/17  9/04/17140359.50411.5052.00 14.46 
   2/04/19  3/25/1949474.00478.504.50 0.95 
   4/08/19  4/29/1921498.50511.0012.50 2.51212.39 
 Amorepacific Group  8/27/12 11/12/127743.1550.006.85 15.87 
   5/19/14  7/21/146360.5082.9022.40 37.02 
   7/28/14 10/06/147083.70116.4032.70 39.07120.81 
 Hyundai Heavy  4/09/07 10/22/07196201.16456.91255.75 127.14 
  10/29/07 12/10/0742484.69404.71-79.98 -16.50 
  12/17/07 12/24/077404.23431.1026.87 6.65 
   9/05/16  9/12/167142.00133.50-8.50 -5.9990.16 
 Lotte Chemical  3/08/10  3/15/107124.50121.50-3.00 -2.41 
   7/26/10  2/14/11203167.00342.00175.00 104.79 
  10/26/15 11/09/1514286.00231.50-54.50 -19.0661.77 
 Naver  9/09/13 12/16/139897.20141.6044.40 45.68 
   5/05/14  5/12/147147.80143.80-4.00 -2.71 
  12/16/19  1/06/2021179.50180.501.00 0.56 
   1/13/20  1/20/207180.50180.500.00 0.0042.53 
 Samsung Electronics  2/06/12  4/30/128421.2428.206.96 32.7732.77 
 Kia Motor  4/05/10  6/07/106327.0032.355.35 19.81 
   6/14/10  7/05/102131.9032.550.65 2.0422.26 
 Samsung BioLogics  1/27/20  2/03/207483.00479.50-3.50 -0.72 
   6/08/20  6/15/207664.00808.00144.00 21.69 
   6/22/20  2/26/21249793.00750.00-43.00 -5.4214.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 SK Hynix  1/11/10  1/18/10724.0025.901.90 7.92 
   2/27/17  3/20/172146.0047.601.60 3.4811.67 
 Korea Zinc  9/11/06  1/08/0711983.5086.903.40 4.074.07 
 Amorepacific  4/20/15  6/08/1549390.50399.509.00 2.302.30 
 LG HH & HC  1/15/07  1/22/077118.50119.000.50 0.420.42 
 Coway  2/18/13  3/18/132847.9047.35-0.55 -1.15 
   7/29/13  8/12/131458.6059.300.70 1.190.03 
 Kakao 11/11/19 12/09/1928154.00151.50-2.50 -1.62-1.62 
 S-Oil  5/02/11  7/18/1177153.00146.50-6.50 -4.25 
   7/25/11  8/01/117153.00156.503.50 2.29-2.06 
 LG Chemical 11/30/15 12/07/157318.00306.50-11.50 -3.62-3.62 
 SK Innovation  3/21/16  3/28/167163.00162.00-1.00 -0.61 
   4/11/16  5/30/1649170.00164.50-5.50 -3.24-3.83 
 Korea Electric Power  1/21/13  2/04/131434.4032.95-1.45 -4.22-4.22 
 KT & G 12/12/11 12/19/11783.5080.20-3.30 -3.95 
   1/02/12  1/30/122879.3076.70-2.60 -3.28-7.10 
 Samsung Card  9/26/16 11/21/165650.3044.35-5.95 -11.83-11.83 
 Hanmi Science 11/20/17  2/05/1877116.5095.40-21.10 -18.11-18.11 
 LG Electronics  4/28/08  7/07/0870151.00120.00-31.00 -20.53-20.53 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.