| | |
| | |
Auswertung - Kospi 50 - 23.01.23 - RS = 14
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.01.23 |
⇓ ΔWo |
17.10.22 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
Kospi 50 |
2.266,890 |
06:30 |
0,72 |
2.169,230 |
4,50 |
1.989,840 |
179,390 |
9,02 |
|
-2,94 |
| | |
|
|
|
L |
|
Hana Financial |
51.800,000 |
06:30 |
-2,45 |
51.500,000 |
0,58 |
38.300,000 |
13.200,000 |
34,46 |
|
20,74 |
| | |
|
|
|
L |
|
Posco |
311.500,000 |
06:30 |
-0,80 |
308.500,000 |
0,97 |
247.500,000 |
61.000,000 |
24,65 |
|
16,35 |
| | |
|
|
|
L |
|
Hanwha Life |
2.875,000 |
06:30 |
2,50 |
2.885,000 |
-0,35 |
2.070,000 |
815,000 |
39,37 |
|
14,64 |
| | |
|
|
|
L |
|
Shinhan |
44.750,000 |
06:30 |
-0,33 |
43.300,000 |
3,35 |
36.200,000 |
7.100,000 |
19,61 |
|
13,98 |
| | |
|
|
|
|
|
KT & G |
94.000,000 |
06:30 |
-2,49 |
94.700,000 |
-0,74 |
87.800,000 |
6.900,000 |
7,86 |
|
11,60 |
| | |
|
|
|
L |
|
Samsung Life |
72.600,000 |
06:30 |
1,82 |
71.100,000 |
2,11 |
66.100,000 |
5.000,000 |
7,56 |
|
9,86 |
| | |
|
|
|
L |
|
NCsoft |
475.500,000 |
06:30 |
0,74 |
456.500,000 |
4,16 |
328.000,000 |
128.500,000 |
39,18 |
|
9,76 |
| | |
|
|
|
L |
|
Amorepacific |
147.400,000 |
06:30 |
2,79 |
148.500,000 |
-0,74 |
96.900,000 |
51.600,000 |
53,25 |
|
9,62 |
| | |
|
|
|
L |
|
Amorepacific Group |
39.450,000 |
06:30 |
2,73 |
40.000,000 |
-1,38 |
25.100,000 |
14.900,000 |
59,36 |
|
9,44 |
| | |
|
|
|
L |
|
KB Financial |
57.700,000 |
06:30 |
-2,04 |
57.000,000 |
1,23 |
45.900,000 |
11.100,000 |
24,18 |
|
8,16 |
| | |
|
|
|
L |
|
Lotte Shopping |
96.500,000 |
06:30 |
-0,10 |
100.000,000 |
-3,50 |
88.700,000 |
11.300,000 |
12,74 |
|
8,01 |
| | |
|
|
|
|
|
LG Chemical |
685.000,000 |
06:30 |
|
625.000,000 |
9,60 |
575.000,000 |
50.000,000 |
8,70 |
|
7,69 |
| | |
|
|
|
L |
|
CJ |
84.600,000 |
06:30 |
0,12 |
85.300,000 |
-0,82 |
71.000,000 |
14.300,000 |
20,14 |
|
7,54 |
| | |
|
|
|
L |
|
LG |
83.900,000 |
06:30 |
0,60 |
82.600,000 |
1,57 |
78.900,000 |
3.700,000 |
4,69 |
|
6,24 |
| | |
|
|
|
|
|
Samsung SDI |
687.000,000 |
06:30 |
2,23 |
619.000,000 |
10,99 |
605.000,000 |
14.000,000 |
2,31 |
|
4,75 |
| | |
|
|
|
L |
|
Samsung C&T |
120.700,000 |
06:30 |
0,84 |
119.500,000 |
1,00 |
111.000,000 |
8.500,000 |
7,66 |
|
4,50 |
| | |
|
|
|
L |
|
LG HH & HC |
759.000,000 |
06:30 |
4,40 |
754.000,000 |
0,66 |
575.000,000 |
179.000,000 |
31,13 |
|
3,29 |
| | |
|
|
|
L |
|
Samsung F&M Ins |
209.500,000 |
06:30 |
1,95 |
206.000,000 |
1,70 |
194.500,000 |
11.500,000 |
5,91 |
|
3,02 |
| | |
|
|
|
|
|
Korea Aerospace |
48.150,000 |
06:30 |
0,63 |
47.400,000 |
1,58 |
41.250,000 |
6.150,000 |
14,91 |
|
2,13 |
| | |
|
|
|
L |
|
Lotte Chemical |
182.300,000 |
06:30 |
-0,49 |
187.500,000 |
-2,77 |
161.500,000 |
26.000,000 |
16,10 |
|
2,08 |
| | |
|
|
|
|
|
KT |
35.500,000 |
06:30 |
0,28 |
36.250,000 |
-2,07 |
35.000,000 |
1.250,000 |
3,57 |
|
1,72 |
| | |
|
|
|
|
|
IBK |
10.590,000 |
06:30 |
0,19 |
10.450,000 |
1,34 |
10.200,000 |
250,000 |
2,45 |
|
0,94 |
| | |
|
|
|
L |
|
Hyundai Glovis |
183.200,000 |
06:30 |
0,27 |
178.500,000 |
2,63 |
169.000,000 |
9.500,000 |
5,62 |
|
0,39 |
| | |
|
|
|
L |
|
Hyundai Steel |
35.700,000 |
06:30 |
0,71 |
35.200,000 |
1,42 |
30.550,000 |
4.650,000 |
15,22 |
|
0,38 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.01.23 |
⇓ ΔWo |
17.10.22 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| | |
|
|
|
S |
|
Korea Zinc |
570.000,000 |
06:30 |
-0,52 |
566.000,000 |
0,71 |
616.000,000 |
-50.000,000 |
-8,12 |
|
-0,02 |
| | |
|
|
|
L |
|
Hyundai Mobis |
214.500,000 |
06:30 |
-2,28 |
209.500,000 |
2,39 |
195.000,000 |
14.500,000 |
7,44 |
|
-0,88 |
| | |
|
|
|
L |
|
Samsung Electronics |
64.600,000 |
06:30 |
1,10 |
61.800,000 |
4,53 |
56.600,000 |
5.200,000 |
9,19 |
|
-1,11 |
| | |
|
|
|
L |
|
E-Mart |
108.700,000 |
06:30 |
1,59 |
105.500,000 |
3,03 |
85.000,000 |
20.500,000 |
24,12 |
|
-1,94 |
| | |
|
|
|
L |
|
Woori Financial |
13.480,000 |
06:30 |
0,82 |
12.700,000 |
6,14 |
11.700,000 |
1.000,000 |
8,55 |
|
-2,11 |
| | |
|
|
|
|
|
Samsung BioLogics |
809.000,000 |
06:30 |
1,76 |
800.000,000 |
1,13 |
830.000,000 |
-30.000,000 |
-3,61 |
|
-2,41 |
| | |
|
|
|
L |
|
Korea Electric Power |
20.300,000 |
06:30 |
0,25 |
20.400,000 |
-0,49 |
17.100,000 |
3.300,000 |
19,30 |
|
-2,84 |
| | |
|
|
|
L |
|
LG Electronics |
98.100,000 |
06:30 |
0,20 |
96.300,000 |
1,87 |
81.700,000 |
14.600,000 |
17,87 |
|
-3,17 |
| | |
|
|
|
|
|
Celltrion |
166.800,000 |
06:30 |
0,91 |
162.500,000 |
2,65 |
169.500,000 |
-7.000,000 |
-4,13 |
|
-4,88 |
| | |
|
|
|
|
|
Hankook Tire |
33.700,000 |
06:30 |
-0,30 |
33.000,000 |
2,12 |
34.350,000 |
-1.350,000 |
-3,93 |
|
-5,03 |
| | |
|
|
|
L |
|
S-Oil |
91.100,000 |
06:30 |
3,17 |
88.200,000 |
3,29 |
82.800,000 |
5.400,000 |
6,52 |
|
-5,28 |
| | |
|
|
|
L |
|
Kangwon Land |
23.900,000 |
06:30 |
0,42 |
23.850,000 |
0,21 |
23.400,000 |
450,000 |
1,92 |
|
-6,36 |
| | |
|
|
|
L |
|
Samsung SDS |
128.500,000 |
06:30 |
1,02 |
122.500,000 |
4,90 |
117.000,000 |
5.500,000 |
4,70 |
|
-6,80 |
| | |
|
|
|
|
|
Hyundai Motor |
173.900,000 |
06:30 |
-0,57 |
164.500,000 |
5,71 |
167.000,000 |
-2.500,000 |
-1,50 |
|
-7,55 |
| | |
|
|
|
L |
|
Hyundai Heavy |
78.800,000 |
06:30 |
2,47 |
76.300,000 |
3,28 |
74.800,000 |
1.500,000 |
2,01 |
|
-8,33 |
| | |
|
|
|
L |
|
SK Hynix |
91.500,000 |
06:30 |
-0,87 |
87.600,000 |
4,45 |
95.200,000 |
-7.600,000 |
-7,98 |
|
-10,18 |
| | |
|
|
|
L |
|
Coway |
56.700,000 |
06:30 |
1,07 |
55.100,000 |
2,90 |
54.400,000 |
700,000 |
1,29 |
|
-11,76 |
| | |
|
|
|
S |
|
SK Telecom |
47.850,000 |
06:30 |
3,24 |
46.900,000 |
2,03 |
49.000,000 |
-2.100,000 |
-4,29 |
|
-11,99 |
| | |
|
|
|
S |
|
SK Holdings |
205.500,000 |
06:30 |
3,84 |
194.000,000 |
5,93 |
198.500,000 |
-4.500,000 |
-2,27 |
|
-12,33 |
| | |
|
|
|
|
|
Kia Motor |
68.700,000 |
06:30 |
-0,87 |
64.300,000 |
6,84 |
68.700,000 |
-4.400,000 |
-6,40 |
|
-13,32 |
| | |
|
|
|
L |
|
Kakao |
64.700,000 |
06:30 |
1,57 |
61.200,000 |
5,72 |
48.350,000 |
12.850,000 |
26,58 |
|
-13,35 |
| | |
|
|
|
L |
|
Netmarble Games |
60.000,000 |
06:30 |
-0,99 |
57.000,000 |
5,26 |
44.300,000 |
12.700,000 |
28,67 |
|
-15,86 |
| | |
|
|
|
L |
|
LG Display |
14.180,000 |
06:30 |
4,34 |
13.200,000 |
7,42 |
14.450,000 |
-1.250,000 |
-8,65 |
|
-15,88 |
| | |
|
|
|
|
|
SK Innovation |
169.500,000 |
06:30 |
3,10 |
156.500,000 |
8,31 |
156.500,000 |
0,000 |
0,00 |
|
-16,49 |
| | |
|
|
|
L |
|
Naver |
211.500,000 |
06:30 |
3,68 |
196.000,000 |
7,91 |
167.000,000 |
29.000,000 |
17,37 |
|
-16,81 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.01.23 |
⇓ ΔWo |
17.10.22 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| | |
|
|
|
|
|
Hanmi Science |
30.500,000 |
06:30 |
-0,16 |
30.500,000 |
|
30.900,000 |
-400,000 |
-1,29 |
|
-22,49 |
| Kospi 50 - 50 von 50 Wertpapieren bewertet - 23.01.23 / 17.10.22 - 38 davon sind besser, Markt-Kennzahl(14) = 76,00 % |
| Börsenplatz-Währung: KRW ₩ Südkoreanischer Won |
Technischer Chart
Transaktionen Kospi 50 * L14 - 57/55 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
11.09.06 |
252 |
|
- cash - |
| long |
11.09.06 |
8.01.07 |
119 |
|
|
|
Korea Zinc |
100 |
119 |
|
83,500 |
86,900 |
|
3,400 |
4 |
10.405 |
13 |
|
| 8.01.07 |
15.01.07 |
7 |
|
- cash - |
| |
15.01.07 |
22.01.07 |
7 |
|
|
|
LG HH & HC |
100 |
87 |
|
118,500 |
119,000 |
|
0,500 |
0 |
10.448 |
25 |
|
| 22.01.07 |
9.04.07 |
77 |
|
- cash - |
| |
9.04.07 |
22.10.07 |
196 |
|
|
|
Hyundai Heavy |
100 |
51 |
|
201,155 |
456,909 |
|
255,754 |
127 |
23.492 |
361 |
|
| 22.10.07 |
29.10.07 |
7 |
|
- cash - |
| |
29.10.07 |
10.12.07 |
42 |
|
|
|
Hyundai Heavy |
100 |
48 |
|
484,688 |
404,705 |
|
-79,983 |
-17 |
19.652 |
-79 |
|
| 10.12.07 |
17.12.07 |
7 |
|
- cash - |
| |
17.12.07 |
24.12.07 |
7 |
|
|
|
Hyundai Heavy |
100 |
48 |
|
404,226 |
431,095 |
|
26,869 |
7 |
20.942 |
2.766 |
|
| 24.12.07 |
28.04.08 |
126 |
|
- cash - |
| |
28.04.08 |
7.07.08 |
70 |
|
|
|
LG Electronics |
100 |
138 |
|
151,000 |
120,000 |
|
-31,000 |
-21 |
16.664 |
-70 |
|
| 7.07.08 |
2.02.09 |
210 |
|
- cash - |
| |
2.02.09 |
16.02.09 |
14 |
|
|
|
NCsoft |
100 |
257 |
|
64,700 |
74,400 |
|
9,700 |
15 |
19.157 |
3.717 |
|
| 16.02.09 |
2.03.09 |
14 |
|
- cash - |
| |
2.03.09 |
21.12.09 |
294 |
|
|
|
NCsoft |
100 |
282 |
|
67,800 |
155,500 |
|
87,700 |
129 |
43.888 |
180 |
|
| 21.12.09 |
11.01.10 |
21 |
|
- cash - |
| |
11.01.10 |
18.01.10 |
7 |
|
|
|
SK Hynix |
100 |
1.828 |
|
24,000 |
25,900 |
|
1,900 |
8 |
47.362 |
5.213 |
|
| 18.01.10 |
8.03.10 |
49 |
|
- cash - |
| |
8.03.10 |
15.03.10 |
7 |
|
|
|
Lotte Chemical |
100 |
380 |
|
124,500 |
121,500 |
|
-3,000 |
-2 |
46.222 |
-72 |
|
| 15.03.10 |
5.04.10 |
21 |
|
- cash - |
| |
5.04.10 |
7.06.10 |
63 |
|
|
|
Kia Motor |
100 |
1.711 |
|
27,000 |
32,350 |
|
5,350 |
20 |
55.375 |
185 |
|
| 7.06.10 |
14.06.10 |
7 |
|
- cash - |
| |
14.06.10 |
5.07.10 |
21 |
|
|
|
Kia Motor |
100 |
1.735 |
|
31,900 |
32,550 |
|
0,650 |
2 |
56.503 |
42 |
|
| 5.07.10 |
26.07.10 |
21 |
|
- cash - |
| |
26.07.10 |
14.02.11 |
203 |
|
|
|
Lotte Chemical |
100 |
338 |
|
167,000 |
342,000 |
|
175,000 |
105 |
115.653 |
263 |
|
| 14.02.11 |
2.05.11 |
77 |
|
- cash - |
| |
2.05.11 |
18.07.11 |
77 |
|
|
|
S-Oil |
100 |
755 |
|
153,000 |
146,500 |
|
-6,500 |
-4 |
110.746 |
-19 |
|
| 18.07.11 |
25.07.11 |
7 |
|
- cash - |
| |
25.07.11 |
1.08.11 |
7 |
|
|
|
S-Oil |
100 |
723 |
|
153,000 |
156,500 |
|
3,500 |
2 |
113.276 |
225 |
|
| 1.08.11 |
12.12.11 |
133 |
|
- cash - |
| |
12.12.11 |
19.12.11 |
7 |
|
|
|
KT & G |
100 |
1.356 |
|
83,500 |
80,200 |
|
-3,300 |
-4 |
108.801 |
-88 |
|
| 19.12.11 |
2.01.12 |
14 |
|
- cash - |
| |
2.01.12 |
30.01.12 |
28 |
|
|
|
KT & G |
100 |
1.372 |
|
79,300 |
76,700 |
|
-2,600 |
-3 |
105.234 |
-35 |
|
| 30.01.12 |
6.02.12 |
7 |
|
- cash - |
| |
6.02.12 |
30.04.12 |
84 |
|
|
|
Samsung Electronics |
100 |
4.954 |
|
21,240 |
28,200 |
|
6,960 |
33 |
139.714 |
243 |
|
| 30.04.12 |
27.08.12 |
119 |
|
- cash - |
| |
27.08.12 |
12.11.12 |
77 |
|
|
|
Amorepacific Group |
100 |
3.237 |
|
43,150 |
50,000 |
|
6,850 |
16 |
161.887 |
101 |
|
| 12.11.12 |
21.01.13 |
70 |
|
- cash - |
| |
21.01.13 |
4.02.13 |
14 |
|
|
|
Korea Electric Power |
100 |
4.706 |
|
34,400 |
32,950 |
|
-1,450 |
-4 |
155.064 |
-67 |
|
| 4.02.13 |
18.02.13 |
14 |
|
- cash - |
| |
18.02.13 |
18.03.13 |
28 |
|
|
|
Coway |
100 |
3.237 |
|
47,900 |
47,350 |
|
-0,550 |
-1 |
153.283 |
-14 |
|
| 18.03.13 |
29.07.13 |
133 |
|
- cash - |
| |
29.07.13 |
12.08.13 |
14 |
|
|
|
Coway |
100 |
2.615 |
|
58,600 |
59,300 |
|
0,700 |
1 |
155.114 |
36 |
|
| 12.08.13 |
9.09.13 |
28 |
|
- cash - |
| |
9.09.13 |
16.12.13 |
98 |
|
|
|
Naver |
100 |
1.595 |
|
97,200 |
141,600 |
|
44,400 |
46 |
225.932 |
306 |
|
| 16.12.13 |
5.05.14 |
140 |
|
- cash - |
| |
5.05.14 |
12.05.14 |
7 |
|
|
|
Naver |
100 |
1.528 |
|
147,800 |
143,800 |
|
-4,000 |
-3 |
219.820 |
-76 |
|
| 12.05.14 |
19.05.14 |
7 |
|
- cash - |
| |
19.05.14 |
21.07.14 |
63 |
|
|
|
Amorepacific Group |
100 |
3.633 |
|
60,500 |
82,900 |
|
22,400 |
37 |
301.199 |
520 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 21.07.14 |
28.07.14 |
7 |
|
- cash - |
| |
28.07.14 |
6.10.14 |
70 |
|
|
|
Amorepacific Group |
100 |
3.598 |
|
83,700 |
116,400 |
|
32,700 |
39 |
418.854 |
458 |
|
| 6.10.14 |
20.04.15 |
196 |
|
- cash - |
| |
20.04.15 |
8.06.15 |
49 |
|
|
|
Amorepacific |
100 |
1.072 |
|
390,500 |
399,500 |
|
9,000 |
2 |
428.502 |
18 |
|
| 8.06.15 |
26.10.15 |
140 |
|
- cash - |
| |
26.10.15 |
9.11.15 |
14 |
|
|
|
Lotte Chemical |
100 |
1.498 |
|
286,000 |
231,500 |
|
-54,500 |
-19 |
346.861 |
-100 |
|
| 9.11.15 |
30.11.15 |
21 |
|
- cash - |
| |
30.11.15 |
7.12.15 |
7 |
|
|
|
LG Chemical |
100 |
1.090 |
|
318,000 |
306,500 |
|
-11,500 |
-4 |
334.326 |
-85 |
|
| 7.12.15 |
21.03.16 |
105 |
|
- cash - |
| |
21.03.16 |
28.03.16 |
7 |
|
|
|
SK Innovation |
100 |
2.051 |
|
163,000 |
162,000 |
|
-1,000 |
-1 |
332.275 |
-27 |
|
| 28.03.16 |
11.04.16 |
14 |
|
- cash - |
| |
11.04.16 |
30.05.16 |
49 |
|
|
|
SK Innovation |
100 |
1.954 |
|
170,000 |
164,500 |
|
-5,500 |
-3 |
321.528 |
-22 |
|
| 30.05.16 |
5.09.16 |
98 |
|
- cash - |
| |
5.09.16 |
12.09.16 |
7 |
|
|
|
Hyundai Heavy |
100 |
2.264 |
|
142,000 |
133,500 |
|
-8,500 |
-6 |
302.284 |
-96 |
|
| 12.09.16 |
26.09.16 |
14 |
|
- cash - |
| |
26.09.16 |
21.11.16 |
56 |
|
|
|
Samsung Card |
100 |
6.009 |
|
50,300 |
44,350 |
|
-5,950 |
-12 |
266.530 |
-56 |
|
| 21.11.16 |
27.02.17 |
98 |
|
- cash - |
| |
27.02.17 |
20.03.17 |
21 |
|
|
|
SK Hynix |
100 |
5.794 |
|
46,000 |
47,600 |
|
1,600 |
3 |
275.801 |
81 |
|
| 20.03.17 |
17.04.17 |
28 |
|
- cash - |
| |
17.04.17 |
4.09.17 |
140 |
|
|
|
NCsoft |
100 |
767 |
|
359,500 |
411,500 |
|
52,000 |
14 |
315.685 |
42 |
|
| 4.09.17 |
20.11.17 |
77 |
|
- cash - |
| |
20.11.17 |
5.02.18 |
77 |
|
|
|
Hanmi Science |
100 |
2.709 |
|
116,500 |
95,400 |
|
-21,100 |
-18 |
258.525 |
-61 |
|
| 5.02.18 |
4.02.19 |
364 |
|
- cash - |
| |
4.02.19 |
25.03.19 |
49 |
|
|
|
NCsoft |
100 |
545 |
|
474,000 |
478,500 |
|
4,500 |
1 |
260.977 |
7 |
|
| 25.03.19 |
8.04.19 |
14 |
|
- cash - |
| |
8.04.19 |
29.04.19 |
21 |
|
|
|
NCsoft |
100 |
523 |
|
498,500 |
511,000 |
|
12,500 |
3 |
267.515 |
54 |
|
| 29.04.19 |
11.11.19 |
196 |
|
- cash - |
| |
11.11.19 |
9.12.19 |
28 |
|
|
|
Kakao |
100 |
8.685 |
|
30,800 |
30,300 |
|
-0,500 |
-2 |
263.172 |
-19 |
|
| 9.12.19 |
16.12.19 |
7 |
|
- cash - |
| |
16.12.19 |
6.01.20 |
21 |
|
|
|
Naver |
100 |
1.466 |
|
179,500 |
180,500 |
|
1,000 |
1 |
264.638 |
10 |
|
| 6.01.20 |
13.01.20 |
7 |
|
- cash - |
| |
13.01.20 |
20.01.20 |
7 |
|
|
|
Naver |
100 |
1.466 |
|
180,500 |
180,500 |
|
0,000 |
0 |
264.638 |
0 |
|
| 20.01.20 |
27.01.20 |
7 |
|
- cash - |
| |
27.01.20 |
3.02.20 |
7 |
|
|
|
Samsung BioLogics |
100 |
547 |
|
483,000 |
479,500 |
|
-3,500 |
-1 |
262.724 |
-32 |
|
| 3.02.20 |
8.06.20 |
126 |
|
- cash - |
| |
8.06.20 |
15.06.20 |
7 |
|
|
|
Samsung BioLogics |
100 |
395 |
|
664,000 |
808,000 |
|
144,000 |
22 |
319.604 |
> 999.999 |
|
| 15.06.20 |
22.06.20 |
7 |
|
- cash - |
| |
22.06.20 |
3.05.21 |
315 |
|
|
|
Samsung BioLogics |
100 |
403 |
|
793,000 |
773,000 |
|
-20,000 |
-3 |
311.544 |
-3 |
|
| 3.05.21 |
10.05.21 |
7 |
|
- cash - |
| |
10.05.21 |
17.05.21 |
7 |
|
|
|
Hyundai Steel |
100 |
5.183 |
|
60,100 |
54,900 |
|
-5,200 |
-9 |
284.592 |
-99 |
|
| 17.05.21 |
31.05.21 |
14 |
|
- cash - |
| |
31.05.21 |
26.07.21 |
56 |
|
|
|
Hanwha Life |
100 |
73.920 |
|
3,850 |
3,405 |
|
-0,445 |
-12 |
251.698 |
-55 |
|
| 26.07.21 |
9.08.21 |
14 |
|
- cash - |
| |
9.08.21 |
16.08.21 |
7 |
|
|
|
Kakao |
100 |
1.700 |
|
148,000 |
146,000 |
|
-2,000 |
-1 |
248.298 |
-51 |
|
| 16.08.21 |
9.05.22 |
266 |
|
- cash - |
| |
9.05.22 |
23.05.22 |
14 |
|
|
|
Korea Aerospace |
100 |
5.088 |
|
48,800 |
48,850 |
|
0,050 |
0 |
248.552 |
3 |
|
| 23.05.22 |
30.05.22 |
7 |
|
- cash - |
| |
30.05.22 |
13.06.22 |
14 |
|
|
|
Korea Aerospace |
100 |
4.798 |
|
51,800 |
58,100 |
|
6,300 |
12 |
278.779 |
1.893 |
|
| 13.06.22 |
26.12.22 |
196 |
|
- cash - |
| |
26.12.22 |
27.01.23 |
32 |
|
|
|
Samsung Life |
100 |
3.803 |
|
73,300 |
72,600 |
|
-0,700 |
-1 |
276.117 |
-10 |
|
| kum | 11.09.06 |
27.01.23 | 2636 |
Tage von 6234 investiert (42%) |
2.661 |
276.117 |
58 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| NCsoft | long | 2.02.09 | 16.02.09 | 14 | 64,70 | 74,40 | | 9,70 | 14,99 | | | |
| | | 2.03.09 | 21.12.09 | 294 | 67,80 | 155,50 | | 87,70 | 129,35 | | | |
| | | 17.04.17 | 4.09.17 | 140 | 359,50 | 411,50 | | 52,00 | 14,46 | | | |
| | | 4.02.19 | 25.03.19 | 49 | 474,00 | 478,50 | | 4,50 | 0,95 | | | |
| | | 8.04.19 | 29.04.19 | 21 | 498,50 | 511,00 | | 12,50 | 2,51 | | | 212,39 |
| Amorepacific Group | | 27.08.12 | 12.11.12 | 77 | 43,15 | 50,00 | | 6,85 | 15,87 | | | |
| | | 19.05.14 | 21.07.14 | 63 | 60,50 | 82,90 | | 22,40 | 37,02 | | | |
| | | 28.07.14 | 6.10.14 | 70 | 83,70 | 116,40 | | 32,70 | 39,07 | | | 120,81 |
| Hyundai Heavy | | 9.04.07 | 22.10.07 | 196 | 201,16 | 456,91 | | 255,75 | 127,14 | | | |
| | | 29.10.07 | 10.12.07 | 42 | 484,69 | 404,71 | | -79,98 | -16,50 | | | |
| | | 17.12.07 | 24.12.07 | 7 | 404,23 | 431,10 | | 26,87 | 6,65 | | | |
| | | 5.09.16 | 12.09.16 | 7 | 142,00 | 133,50 | | -8,50 | -5,99 | | | 90,16 |
| Lotte Chemical | | 8.03.10 | 15.03.10 | 7 | 124,50 | 121,50 | | -3,00 | -2,41 | | | |
| | | 26.07.10 | 14.02.11 | 203 | 167,00 | 342,00 | | 175,00 | 104,79 | | | |
| | | 26.10.15 | 9.11.15 | 14 | 286,00 | 231,50 | | -54,50 | -19,06 | | | 61,77 |
| Naver | | 9.09.13 | 16.12.13 | 98 | 97,20 | 141,60 | | 44,40 | 45,68 | | | |
| | | 5.05.14 | 12.05.14 | 7 | 147,80 | 143,80 | | -4,00 | -2,71 | | | |
| | | 16.12.19 | 6.01.20 | 21 | 179,50 | 180,50 | | 1,00 | 0,56 | | | |
| | | 13.01.20 | 20.01.20 | 7 | 180,50 | 180,50 | | 0,00 | 0,00 | | | 42,53 |
| Samsung Electronics | | 6.02.12 | 30.04.12 | 84 | 21,24 | 28,20 | | 6,96 | 32,77 | | | 32,77 |
| Kia Motor | | 5.04.10 | 7.06.10 | 63 | 27,00 | 32,35 | | 5,35 | 19,81 | | | |
| | | 14.06.10 | 5.07.10 | 21 | 31,90 | 32,55 | | 0,65 | 2,04 | | | 22,26 |
| Samsung BioLogics | | 27.01.20 | 3.02.20 | 7 | 483,00 | 479,50 | | -3,50 | -0,72 | | | |
| | | 8.06.20 | 15.06.20 | 7 | 664,00 | 808,00 | | 144,00 | 21,69 | | | |
| | | 22.06.20 | 3.05.21 | 315 | 793,00 | 773,00 | | -20,00 | -2,52 | | | 17,76 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Korea Aerospace | | 9.05.22 | 23.05.22 | 14 | 48,80 | 48,85 | | 0,05 | 0,10 | | | |
| | | 30.05.22 | 13.06.22 | 14 | 51,80 | 58,10 | | 6,30 | 12,16 | | | 12,28 |
| SK Hynix | | 11.01.10 | 18.01.10 | 7 | 24,00 | 25,90 | | 1,90 | 7,92 | | | |
| | | 27.02.17 | 20.03.17 | 21 | 46,00 | 47,60 | | 1,60 | 3,48 | | | 11,67 |
| Korea Zinc | | 11.09.06 | 8.01.07 | 119 | 83,50 | 86,90 | | 3,40 | 4,07 | | | 4,07 |
| Amorepacific | | 20.04.15 | 8.06.15 | 49 | 390,50 | 399,50 | | 9,00 | 2,30 | | | 2,30 |
| LG HH & HC | | 15.01.07 | 22.01.07 | 7 | 118,50 | 119,00 | | 0,50 | 0,42 | | | 0,42 |
| Coway | | 18.02.13 | 18.03.13 | 28 | 47,90 | 47,35 | | -0,55 | -1,15 | | | |
| | | 29.07.13 | 12.08.13 | 14 | 58,60 | 59,30 | | 0,70 | 1,19 | | | 0,03 |
| Samsung Life | | 26.12.22 | 27.01.23 | 32 | 73,30 | 72,60 | | -0,70 | -0,95 | | | -0,95 |
| S-Oil | | 2.05.11 | 18.07.11 | 77 | 153,00 | 146,50 | | -6,50 | -4,25 | | | |
| | | 25.07.11 | 1.08.11 | 7 | 153,00 | 156,50 | | 3,50 | 2,29 | | | -2,06 |
| Kakao | | 11.11.19 | 9.12.19 | 28 | 30,80 | 30,30 | | -0,50 | -1,62 | | | |
| | | 9.08.21 | 16.08.21 | 7 | 148,00 | 146,00 | | -2,00 | -1,35 | | | -2,95 |
| LG Chemical | | 30.11.15 | 7.12.15 | 7 | 318,00 | 306,50 | | -11,50 | -3,62 | | | -3,62 |
| SK Innovation | | 21.03.16 | 28.03.16 | 7 | 163,00 | 162,00 | | -1,00 | -0,61 | | | |
| | | 11.04.16 | 30.05.16 | 49 | 170,00 | 164,50 | | -5,50 | -3,24 | | | -3,83 |
| Korea Electric Power | | 21.01.13 | 4.02.13 | 14 | 34,40 | 32,95 | | -1,45 | -4,22 | | | -4,22 |
| KT & G | | 12.12.11 | 19.12.11 | 7 | 83,50 | 80,20 | | -3,30 | -3,95 | | | |
| | | 2.01.12 | 30.01.12 | 28 | 79,30 | 76,70 | | -2,60 | -3,28 | | | -7,10 |
| Hyundai Steel | | 10.05.21 | 17.05.21 | 7 | 60,10 | 54,90 | | -5,20 | -8,65 | | | -8,65 |
| Hanwha Life | | 31.05.21 | 26.07.21 | 56 | 3,85 | 3,41 | | -0,45 | -11,56 | | | -11,56 |
| Samsung Card | | 26.09.16 | 21.11.16 | 56 | 50,30 | 44,35 | | -5,95 | -11,83 | | | -11,83 |
| Hanmi Science | | 20.11.17 | 5.02.18 | 77 | 116,50 | 95,40 | | -21,10 | -18,11 | | | -18,11 |
| LG Electronics | | 28.04.08 | 7.07.08 | 70 | 151,00 | 120,00 | | -31,00 | -20,53 | | | -20,53 |
Anmerkungen
| 8.10.18 | Naver | | | Aktiensplit 1:5 (fünf für eine) |
| 6.06.18 | Kospi 50 | | | Celltrion, Kakao, Netmarble und Samsung Biologics ersetzen KCC, Orion Confectionary, Samsung Card
und Samsung E&M |
| 4.05.18 | Samsung Electronics | | | Aktiensplit 1:50 (fünfzig für eine) |
| 22.12.16 | Kospi 50 | | | CJ, Hanmi Science und Korea Aerospace ersetzen DSME, Hyunday E&C und Samsung Heavy |
| 31.03.16 | Kospi 50 | | | Samsung C&T ersetzt Cheil |
| 1.09.15 | Kospi 50 | | | Orion Confectionery ersetzt Samsung C&T |
| 19.08.15 | Kospi 50 | | | vollständige Analyse |
| 3.08.15 | Kospi 50 | | | KCC ersetzt SK Holdings |
| 12.06.15 | Kospi 50 | | | Amorepacific Group und Coway ersetzen Doosan Heavy (DHICO) und OCI |
| 8.05.15 | Amorepacific | | | Aktien-Split 1:10 (zehn für eine) |
| 13.03.15 | Kospi 50 | | | Cheil Industries und Samsung SDS ersetzen Daewoo E&C und Samsung Securities |
| 5.03.15 | Amore Group | | | Aktien-Split 1:10 (zehn für eine) |
| 18.02.15 | Kospi 50 | | | Hyundai Merchant Marine, Samsung Engineering und Woori Finance wurden durch Hankock Tire, SK C&C und Woori
Bank ersetzt. |
|
|
