| | Montag, 7. Oktober 2024, 13:49UTC |
| | |
Auswertung - German Entrepreneurial Index GEX - 1.07.24 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.04.24 |
K-Diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
GEX PR |
1.683,690 |
12.08 |
1,31 |
1.777,660 |
-5,29 |
1.792,120 |
-14,460 |
-0,81 |
|
-0,04 |
| | |
|
|
|
L |
|
Multitude |
5,520 |
12.08 |
-0,72 |
6,060 |
-8,91 |
5,250 |
0,810 |
15,43 |
|
56,15 |
| | |
|
|
|
|
|
Serviceware |
12,900 |
12.08 |
-3,01 |
12,000 |
7,50 |
11,900 |
0,100 |
0,84 |
|
18,75 |
| | |
|
|
|
L |
|
DFV |
6,200 |
12.08 |
-0,80 |
7,250 |
-14,48 |
5,680 |
1,570 |
27,64 |
|
17,67 |
| | |
|
|
|
|
|
Mutares |
31,250 |
12.08 |
0,16 |
34,900 |
-10,46 |
36,900 |
-2,000 |
-5,42 |
|
14,45 |
| | |
|
|
|
|
|
Knorr-Bremse |
70,800 |
12.08 |
1,36 |
70,850 |
-0,07 |
70,100 |
0,750 |
1,07 |
|
13,95 |
| | |
|
|
|
L |
|
AUTO1 |
8,125 |
12.08 |
0,18 |
6,350 |
27,95 |
4,383 |
1,967 |
44,88 |
|
13,81 |
| | |
|
|
|
|
|
Stemmer Imaging |
48,100 |
12.08 |
-0,21 |
34,700 |
38,62 |
33,100 |
1,600 |
4,83 |
|
0,13 |
| | |
|
|
|
L |
|
Knaus Tabbert |
32,050 |
12.08 |
-1,69 |
39,200 |
-18,24 |
44,500 |
-5,300 |
-11,91 |
|
-1,02 |
| | |
|
|
|
L |
|
Nagarro |
75,900 |
12.08 |
-0,20 |
77,150 |
-1,62 |
79,750 |
-2,600 |
-3,26 |
|
-1,27 |
| | |
|
|
|
L |
|
Dermapharm |
35,150 |
12.08 |
0,29 |
35,800 |
-1,82 |
32,640 |
3,160 |
9,68 |
|
-7,56 |
| | |
|
|
|
|
|
elumeo |
2,260 |
12.08 |
-0,88 |
2,380 |
-5,04 |
2,340 |
0,040 |
1,71 |
|
-8,10 |
| | |
|
|
|
S |
|
Porsche |
65,680 |
12.08 |
-0,97 |
69,360 |
-5,31 |
92,280 |
-22,920 |
-24,84 |
|
-21,17 |
| | |
|
|
|
S |
|
SMA Solar |
21,900 |
12.08 |
-1,26 |
26,480 |
-17,30 |
53,500 |
-27,020 |
-50,50 |
|
-30,04 |
| | |
|
|
|
|
|
Varta |
3,610 |
12.08 |
41,68 |
8,595 |
-58,00 |
14,805 |
-6,210 |
-41,95 |
|
-41,66 |
| | |
|
|
|
S |
|
creditshelf |
0,050 |
12.08 |
|
0,050 |
|
2,300 |
-2,250 |
-97,83 |
|
-88,21 |
| GEX - 15 von 15 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 8 davon sind besser, Markt-Kennzahl(13) = 53,33 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen German Entrepreneurial Index GEX * A13 - 77/55 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
15.01.07 |
378 |
|
- cash - |
| short |
15.01.07 |
12.02.07 |
28 |
|
|
|
4SC |
100 |
114 |
|
87,696 |
84,948 |
90,533 |
2,837 |
3 |
10.323 |
51 |
|
| long |
12.02.07 |
12.03.07 |
28 |
|
|
|
Drägerwerk |
100 |
177 |
|
58,110 |
65,000 |
|
6,890 |
12 |
11.543 |
331 |
|
| short |
12.03.07 |
11.06.07 |
91 |
|
|
|
4SC |
100 |
146 |
|
78,995 |
74,187 |
84,115 |
5,120 |
6 |
12.290 |
29 |
|
| long |
11.06.07 |
23.07.07 |
42 |
|
|
|
Wacker Chemie |
100 |
81 |
|
149,900 |
184,380 |
|
34,480 |
23 |
15.083 |
504 |
|
| short |
23.07.07 |
20.04.09 |
637 |
|
|
|
Patrizia Immobilien |
100 |
1.321 |
|
11,410 |
2,130 |
61,121 |
49,711 |
436 |
80.752 |
162 |
|
| long |
20.04.09 |
14.12.09 |
238 |
|
|
|
Patrizia Immobilien |
100 |
37.911 |
|
2,130 |
3,050 |
|
0,920 |
43 |
115.630 |
73 |
|
| short |
14.12.09 |
18.10.10 |
308 |
|
|
|
ZhongDe Waste Tech |
100 |
9.716 |
|
11,900 |
13,830 |
9,970 |
-1,930 |
-16 |
96.878 |
-19 |
|
| long |
18.10.10 |
29.11.10 |
42 |
|
|
|
InVision |
100 |
6.827 |
|
14,190 |
15,270 |
|
1,080 |
8 |
104.251 |
89 |
|
| short |
29.11.10 |
14.02.11 |
77 |
|
|
|
MeVis Medical |
100 |
6.831 |
|
15,260 |
12,070 |
19,293 |
4,033 |
26 |
131.801 |
204 |
|
| long |
14.02.11 |
7.03.11 |
21 |
|
|
|
InVision |
100 |
6.426 |
|
20,510 |
22,905 |
|
2,395 |
12 |
147.192 |
582 |
|
| short |
7.03.11 |
13.02.12 |
343 |
|
|
|
MeVis Medical |
100 |
12.064 |
|
12,200 |
5,650 |
26,343 |
14,143 |
116 |
317.818 |
127 |
|
| long |
13.02.12 |
7.05.12 |
84 |
|
|
|
4SC |
100 |
5.159 |
|
61,593 |
48,084 |
|
-13,509 |
-22 |
248.123 |
-66 |
|
| short |
7.05.12 |
18.02.13 |
287 |
|
|
|
ZhongDe Waste Tech |
100 |
88.615 |
|
2,800 |
2,050 |
3,824 |
1,024 |
37 |
338.900 |
49 |
|
| long |
18.02.13 |
22.04.13 |
63 |
|
|
|
MBB |
100 |
18.318 |
|
18,500 |
17,650 |
|
-0,850 |
-5 |
323.330 |
-24 |
|
| short |
22.04.13 |
23.09.13 |
154 |
|
|
|
YOC |
100 |
64.038 |
|
5,049 |
2,219 |
11,488 |
6,439 |
128 |
735.684 |
602 |
|
| long |
23.09.13 |
14.04.14 |
203 |
|
|
|
Manz |
100 |
13.733 |
|
53,570 |
65,730 |
|
12,160 |
23 |
902.677 |
44 |
|
| short |
14.04.14 |
26.01.15 |
287 |
|
|
|
4SC |
100 |
31.494 |
|
28,662 |
18,284 |
44,930 |
16,268 |
57 |
1.415.034 |
77 |
|
| long |
26.01.15 |
1.06.15 |
126 |
|
|
|
Ströer Media |
100 |
52.898 |
|
26,750 |
38,770 |
|
12,020 |
45 |
2.050.868 |
193 |
|
| short |
1.06.15 |
23.11.15 |
175 |
|
|
|
ZhongDe Waste Tech |
100 |
932.212 |
|
2,200 |
1,980 |
2,444 |
0,244 |
11 |
2.278.700 |
25 |
|
| long |
23.11.15 |
14.12.15 |
21 |
|
|
|
Hypoport |
100 |
28.844 |
|
79,000 |
70,070 |
|
-8,930 |
-11 |
2.021.123 |
-88 |
|
| short |
14.12.15 |
9.05.16 |
147 |
|
|
|
Manz |
100 |
49.707 |
|
40,660 |
36,225 |
45,638 |
4,978 |
12 |
2.268.565 |
33 |
|
| long |
9.05.16 |
23.05.16 |
14 |
|
|
|
Hypoport |
100 |
29.017 |
|
78,180 |
84,790 |
|
6,610 |
8 |
2.460.367 |
730 |
|
| short |
23.05.16 |
27.02.17 |
280 |
|
|
|
Adler Modemärkte |
100 |
334.289 |
|
7,360 |
4,753 |
11,397 |
4,037 |
55 |
3.809.859 |
77 |
|
| long |
27.02.17 |
22.05.17 |
84 |
|
|
|
MBB |
100 |
44.533 |
|
85,550 |
109,000 |
|
23,450 |
27 |
4.854.157 |
187 |
|
| short |
22.05.17 |
11.03.19 |
658 |
|
|
|
InVision |
100 |
167.327 |
|
29,010 |
16,400 |
51,316 |
22,306 |
77 |
8.586.537 |
37 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
11.03.19 |
13.05.19 |
63 |
|
|
|
Varta |
100 |
238.514 |
|
36,000 |
43,250 |
|
7,250 |
20 |
10.315.763 |
190 |
|
| short |
13.05.19 |
15.06.20 |
399 |
|
|
|
elumeo |
100 |
6.970.110 |
|
1,480 |
1,290 |
1,698 |
0,218 |
15 |
11.835.247 |
13 |
|
| long |
15.06.20 |
10.08.20 |
56 |
|
|
|
va-Q-tec |
100 |
771.025 |
|
15,350 |
18,500 |
|
3,150 |
21 |
14.263.976 |
238 |
|
| short |
10.08.20 |
25.01.21 |
168 |
|
|
|
Vapiano |
100 |
36.574.297 |
|
0,390 |
0,260 |
0,585 |
0,195 |
50 |
21.395.964 |
141 |
|
| long |
25.01.21 |
19.04.21 |
84 |
|
|
|
Akasol |
100 |
206.564 |
|
103,580 |
119,800 |
|
16,220 |
16 |
24.746.432 |
88 |
|
| short |
19.04.21 |
16.08.21 |
119 |
|
|
|
DFV |
100 |
1.918.328 |
|
12,900 |
14,500 |
11,300 |
-1,600 |
-12 |
21.677.107 |
-33 |
|
| long |
16.08.21 |
6.09.21 |
21 |
|
|
|
elumeo |
100 |
2.890.280 |
|
7,500 |
6,500 |
|
-1,000 |
-13 |
18.786.827 |
-92 |
|
| short |
6.09.21 |
12.08.24 |
1071 |
|
|
|
Voltabox |
100 |
7.469.911 |
|
2,515 |
1,400 |
4,518 |
2,003 |
80 |
33.749.059 |
22 |
|
| kum | 15.01.07 |
12.08.24 | 6475 |
Tage von 6853 investiert (94%) |
337.391 |
33.749.059 |
58 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Patrizia Immobilien | short | 23.07.07 | 20.04.09 | 637 | 11,41 | 2,13 | 61,12 | 49,71 | 435,68 | | | |
| | long | 20.04.09 | 14.12.09 | 238 | 2,13 | 3,05 | | 0,92 | 43,19 | | | 667,05 |
| MeVis Medical | short | 29.11.10 | 14.02.11 | 77 | 15,26 | 12,07 | 19,29 | 4,03 | 26,43 | | | |
| | short | 7.03.11 | 13.02.12 | 343 | 12,20 | 5,65 | 26,34 | 14,14 | 115,93 | | | 173,00 |
| YOC | short | 22.04.13 | 23.09.13 | 154 | 5,05 | 2,22 | 11,49 | 6,44 | 127,53 | | | 127,53 |
| InVision | long | 18.10.10 | 29.11.10 | 42 | 14,19 | 15,27 | | 1,08 | 7,61 | | | |
| | long | 14.02.11 | 7.03.11 | 21 | 20,51 | 22,91 | | 2,40 | 11,68 | | | |
| | short | 22.05.17 | 11.03.19 | 658 | 29,01 | 16,40 | 51,32 | 22,31 | 76,89 | | | 112,58 |
| Voltabox | short | 6.09.21 | 12.08.24 | 1071 | 2,52 | 1,40 | 4,52 | 2,00 | 79,64 | | | 79,64 |
| Adler Modemärkte | short | 23.05.16 | 27.02.17 | 280 | 7,36 | 4,75 | 11,40 | 4,04 | 54,85 | | | 54,85 |
| Vapiano | short | 10.08.20 | 25.01.21 | 168 | 0,39 | 0,26 | 0,59 | 0,20 | 50,00 | | | 50,00 |
| Ströer Media | long | 26.01.15 | 1.06.15 | 126 | 26,75 | 38,77 | | 12,02 | 44,93 | | | 44,93 |
| Manz | long | 23.09.13 | 14.04.14 | 203 | 53,57 | 65,73 | | 12,16 | 22,70 | | | |
| | short | 14.12.15 | 9.05.16 | 147 | 40,66 | 36,23 | 45,64 | 4,98 | 12,24 | | | 37,72 |
| 4SC | short | 15.01.07 | 12.02.07 | 28 | 87,70 | 84,95 | 90,53 | 2,84 | 3,23 | | | |
| | short | 12.03.07 | 11.06.07 | 91 | 79,00 | 74,19 | 84,12 | 5,12 | 6,48 | | | |
| | long | 13.02.12 | 7.05.12 | 84 | 61,59 | 48,08 | | -13,51 | -21,93 | | | |
| | short | 14.04.14 | 26.01.15 | 287 | 28,66 | 18,28 | 44,93 | 16,27 | 56,76 | | | 34,53 |
| ZhongDe Waste Tech | short | 14.12.09 | 18.10.10 | 308 | 11,90 | 13,83 | 9,97 | -1,93 | -16,22 | | | |
| | short | 7.05.12 | 18.02.13 | 287 | 2,80 | 2,05 | 3,82 | 1,02 | 36,59 | | | |
| | short | 1.06.15 | 23.11.15 | 175 | 2,20 | 1,98 | 2,44 | 0,24 | 11,11 | | | 27,15 |
| Wacker Chemie | long | 11.06.07 | 23.07.07 | 42 | 149,90 | 184,38 | | 34,48 | 23,00 | | | 23,00 |
| MBB | long | 18.02.13 | 22.04.13 | 63 | 18,50 | 17,65 | | -0,85 | -4,59 | | | |
| | long | 27.02.17 | 22.05.17 | 84 | 85,55 | 109,00 | | 23,45 | 27,41 | | | 21,56 |
| va-Q-tec | long | 15.06.20 | 10.08.20 | 56 | 15,35 | 18,50 | | 3,15 | 20,52 | | | 20,52 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Varta | long | 11.03.19 | 13.05.19 | 63 | 36,00 | 43,25 | | 7,25 | 20,14 | | | 20,14 |
| Akasol | long | 25.01.21 | 19.04.21 | 84 | 103,58 | 119,80 | | 16,22 | 15,66 | | | 15,66 |
| Drägerwerk | long | 12.02.07 | 12.03.07 | 28 | 58,11 | 65,00 | | 6,89 | 11,86 | | | 11,86 |
| elumeo | short | 13.05.19 | 15.06.20 | 399 | 1,48 | 1,29 | 1,70 | 0,22 | 14,73 | | | |
| | long | 16.08.21 | 6.09.21 | 21 | 7,50 | 6,50 | | -1,00 | -13,33 | | | -0,57 |
| Hypoport | long | 23.11.15 | 14.12.15 | 21 | 79,00 | 70,07 | | -8,93 | -11,30 | | | |
| | long | 9.05.16 | 23.05.16 | 14 | 78,18 | 84,79 | | 6,61 | 8,45 | | | -3,80 |
| DFV | short | 19.04.21 | 16.08.21 | 119 | 12,90 | 14,50 | 11,30 | -1,60 | -12,40 | | | -12,40 |
Anmerkungen
| 21.02.24 | GEX | | | Komponenten-Aktualisierung: The Social Chain (Insolvenz) und va-Q-tec (Übernahme durch EQT)
verlassen den Index |
| 10.02.17 | GEX | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 6.02.17 | GEX | | | Implementierung |
| 21.06.15 | Ferratum | | | Neuaufnahme |
|
|
