RS Chart
Assessment - German Entrepreneurial Index GEX in Japanese yen - 1/07/24 - RS = 9
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/04/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart L add note GEX PR 291,796.947  12/08/24 1.31 308,082.699 -5.29 296,916.235 11,166.464 3.76   5.07 
real-time RS chart chart L add note AUTO1 1,408.128  12/08/24 0.18 1,100.506 27.95 810.842 289.663 35.72   21.87 
real-time RS chart chart S add note creditshelf 8.665  12/08/24 8.665 84.498 -75.832 -89.74   -85.90 
real-time RS chart chart L add note Dermapharm 6,091.776  12/08/24 0.29 6,204.426 -1.82 5,270.643 933.783 17.72   -0.96 
real-time RS chart chart L add note DFV 1,074.510  12/08/24 -0.80 1,256.483 -14.48 945.369 311.114 32.91   17.70 
real-time RS chart chart add note elumeo 391.676  12/08/24 -0.88 412.473 -5.04 384.841 27.632 7.18   -0.04 
real-time RS chart chart L add note Knaus Tabbert 5,554.521  12/08/24 -1.69 6,793.674 -18.24 7,328.704 -535.030 -7.30   -8.39 
real-time RS chart chart add note Knorr-Bremse 12,270.206  12/08/24 1.36 12,278.872 -0.07 11,720.906 557.966 4.76   23.01 
real-time RS chart chart L add note Multitude 956.660  12/08/24 -0.72 1,050.246 -8.91 893.499 156.747 17.54   63.90 
real-time RS chart chart add note Mutares 5,415.875  12/08/24 0.16 6,048.449 -10.46 7,086.087 -1,037.638 -14.64   24.46 
real-time RS chart chart L add note Nagarro 13,154.077  12/08/24 -0.20 13,370.712 -1.62 12,130.845 1,239.867 10.22   6.04 
real-time RS chart chart S add note Porsche 11,382.869  12/08/24 -0.97 12,020.643 -5.31 14,603.864 -2,583.221 -17.69   -15.22 
real-time RS chart chart add note Serviceware 2,235.673  12/08/24 -3.01 2,079.696 7.50 1,957.667 122.029 6.23   28.45 
real-time RS chart chart S add note SMA Solar 3,795.445  12/08/24 -1.26 4,589.196 -17.30 8,525.056 -3,935.860 -46.17   -51.12 
real-time RS chart chart add note Stemmer Imaging 8,336.115  12/08/24 -0.21 6,013.788 38.62 5,655.484 358.304 6.34   18.63 
real-time RS chart chart add note Varta 625.642  12/08/24 41.68 1,489.582 -58.00 1,557.768 -68.186 -4.38   -41.75 
 GEX - 15 out of 15 instruments rated - 1/07/24 / 29/04/24 - 9 did rise, Market-Ratio(9) in JPY = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
GEX RS = 9 - B/S = 72/54
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions German Entrepreneurial Index GEX in Japanese yen * L9 - 72/54 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 8/01/07 371    - cash -
long 8/01/07   5/03/07 56  RT RS QC  Drägerwerk 100  1   8,800.533  9,342.247    541.714 6  10,542 48  
5/03/07 19/05/08 441    - cash -
  19/05/08  23/06/08 35  RT RS QC  Manz 100  0   28,545.052  28,645.920    100.868 0  10,542 0  
23/06/08 20/04/09 301    - cash -
  20/04/09  20/07/09 91  RT RS QC  Patrizia Immobilien 100  38   275.537  431.958    156.421 57  16,486 507  
20/07/09 7/09/09 49    - cash -
  7/09/09  16/11/09 70  RT RS QC  Patrizia Immobilien 100  36   457.279  512.947    55.668 12  18,490 82  
16/11/09 5/04/10 140    - cash -
  5/04/10   3/05/10 28  RT RS QC  YOC 100  3   4,812.502  4,190.947    -621.555 -13  16,625 -84  
3/05/10 26/07/10 84    - cash -
  26/07/10  23/08/10 28  RT RS QC  YOC 100  4   3,480.759  3,741.031    260.272 7  17,666 156  
23/08/10 13/09/10 21    - cash -
  13/09/10  29/11/10 77  RT RS QC  YOC 100  4   4,023.357  3,899.094    -124.263 -3  17,169 -14  
29/11/10 31/01/11 63    - cash -
  31/01/11   7/03/11 35  RT RS QC  InVision 100  9   1,798.853  2,637.282    838.429 47  24,715 5,305  
7/03/11 23/01/12 322    - cash -
  23/01/12   9/04/12 77  RT RS QC  Delticom 100  3   7,596.428  8,169.298    572.870 8  26,434 41  
9/04/12 21/01/13 287    - cash -
  21/01/13   1/04/13 70  RT RS QC  MBB 100  12   2,081.653  2,221.380    139.727 7  28,110 40  
1/04/13 26/08/13 147    - cash -
  26/08/13  16/12/13 112  RT RS QC  Manz 100  4   6,516.873  8,442.999    1,926.126 30  35,815 133  
16/12/13 6/01/14 21    - cash -
  6/01/14  27/01/14 21  RT RS QC  ZhongDe Waste Tech 100  53   673.303  659.697    -13.606 -2  35,094 -30  
27/01/14 17/02/14 21    - cash -
  17/02/14  17/03/14 28  RT RS QC  ZhongDe Waste Tech 100  58   604.817  538.442    -66.374 -11  31,244 -78  
17/03/14 15/12/14 273    - cash -
  15/12/14  18/05/15 154  RT RS QC  Ströer Media 100  9   3,229.708  4,901.896    1,672.188 52  46,294 169  
18/05/15 26/10/15 161    - cash -
  26/10/15   4/01/16 70  RT RS QC  Hypoport 100  6   7,349.837  9,767.058    2,417.220 33  60,797 340  
4/01/16 21/03/16 77    - cash -
  21/03/16  25/04/16 35  RT RS QC  Verbio 100  64   948.821  1,050.099    101.277 11  67,279 188  
25/04/16 9/01/17 259    - cash -
  9/01/17  17/04/17 98  RT RS QC  MBB 100  7   9,077.144  9,458.436    381.291 4  69,948 17  
17/04/17 8/05/17 21    - cash -
  8/05/17   3/07/17 56  RT RS QC  MBB 100  6   11,125.082  12,085.944    960.862 9  75,713 72  
3/07/17 11/09/17 70    - cash -
  11/09/17  13/11/17 63  RT RS QC  Bauer 100  19   3,883.067  3,758.694    -124.373 -3  73,350 -17  
13/11/17 15/01/18 63    - cash -
  15/01/18   5/02/18 21  RT RS QC  Viscom 100  15   4,761.385  4,453.812    -307.573 -6  68,736 -69  
5/02/18 25/02/19 385    - cash -
  25/02/19  24/06/19 119  RT RS QC  Varta 100  15   4,516.850  6,257.152    1,740.302 39  94,841 172  
24/06/19 6/01/20 196    - cash -
  6/01/20  24/02/20 49  RT RS QC  Varta 100  6   14,407.232  9,379.498    -5,027.735 -35  64,674 -96  
24/02/20 18/05/20 84    - cash -
  18/05/20  22/06/20 35  RT RS QC  Sixt Leasing 100  30   2,154.035  2,069.951    -84.084 -4  62,152 -34  
22/06/20 28/12/20 189    - cash -
  28/12/20  29/03/21 91  RT RS QC  Akasol 100  4   13,107.654  15,440.476    2,332.822 18  71,483 93  
29/03/21 28/11/22 609    - cash -
  28/11/22  23/01/23 56  RT RS QC  SMA Solar 100  8   8,665.536  11,026.718    2,361.182 27  90,373 381  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
23/01/23 1/01/24 343    - cash -
  1/01/24  22/01/24 21  RT RS QC  Mutares 100  16   5,544.454  5,554.856    10.402 0  90,539 3  
22/01/24 3/07/25 528    - cash -
accum 8/01/07 22/01/241596 days out of 7122 invested (22%) 805 90,539 66  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Patrizia Immobilienlong 20/04/09 20/07/0991275.54431.96156.42 56.77 
   7/09/09 16/11/0970457.28512.9555.67 12.1775.85 
 Ströer Media 15/12/14 18/05/151543,229.714,901.901,672.19 51.7851.78 
 InVision 31/01/11  7/03/11351,798.852,637.28838.43 46.6146.61 
 Hypoport 26/10/15  4/01/16707,349.849,767.062,417.22 32.8932.89 
 Manz 19/05/08 23/06/083528,545.0528,645.92100.87 0.35 
  26/08/13 16/12/131126,516.878,443.001,926.13 29.5630.01 
 SMA Solar 28/11/22 23/01/23568,665.5411,026.722,361.18 27.2527.25 
 MBB 21/01/13  1/04/13702,081.652,221.38139.73 6.71 
   9/01/17 17/04/17989,077.149,458.44381.29 4.20 
   8/05/17  3/07/175611,125.0812,085.94960.86 8.6420.80 
 Akasol 28/12/20 29/03/219113,107.6515,440.482,332.82 17.8017.80 
 Verbio 21/03/16 25/04/1635948.821,050.10101.28 10.6710.67 
 Delticom 23/01/12  9/04/12777,596.438,169.30572.87 7.547.54 
 Drägerwerk  8/01/07  5/03/07568,800.539,342.25541.71 6.166.16 
 Mutares  1/01/24 22/01/24215,544.455,554.8610.40 0.190.19 
 Bauer 11/09/17 13/11/17633,883.073,758.69-124.37 -3.20-3.20 
 Sixt Leasing 18/05/20 22/06/20352,154.032,069.95-84.08 -3.90-3.90 
 Viscom 15/01/18  5/02/18214,761.394,453.81-307.57 -6.46-6.46 
 YOC  5/04/10  3/05/10284,812.504,190.95-621.55 -12.92 
  26/07/10 23/08/10283,480.763,741.03260.27 7.48 
  13/09/10 29/11/10774,023.363,899.09-124.26 -3.09-9.29 
 Varta 25/02/19 24/06/191194,516.856,257.151,740.30 38.53 
   6/01/20 24/02/204914,407.239,379.50-5,027.73 -34.90-9.81 
 ZhongDe Waste Tech  6/01/14 27/01/1421673.30659.70-13.61 -2.02 
  17/02/14 17/03/1428604.82538.44-66.37 -10.97-12.77 


Annotations
21/02/24GEXComponent update: The Social Chain (insolvency) and va-Q-tec (acuisition by EQT) retire
10/02/17GEXmachine learning processed for all techniques
6/02/17GEXimplementation
21/06/15Ferratumrecording started