Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A21 - 64/61 (1)
L22 - 62/50 (1)
S23 - 27/38 (1)
Mixed Cut
Mixed Straddles
L22 - 57 ex 6 (1)
S21 - 65 ex 8 (1)
Date »
2024-04-15
2024-04-08
2024-04-01
2024-03-25
2024-01-22
2023-10-23
2023-07-24
2023-04-24
2006-01-02
Base Currency »
¤ Stock Exchange
$ Dollar
€ Euro
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Assessment - Bayrischer Aktienindex - 4/22/24 - RS = mixed
⇐
⇓
instrument
freshest
⇓
Δday
4/22/24
⇓
Δwk
10/23/23
prc diff
⇓
Δ26
∅-RS
L
BAX
868.644
Wed
-0.23
863.010
0.65
720.247
142.763
19.82
6.75
Morphosys
67.700
Wed
-0.07
67.750
-0.07
25.800
41.950
162.60
121.50
L
Traton
34.750
Wed
33.850
2.66
18.110
15.740
86.91
59.97
Mutares
40.650
Wed
-1.33
40.400
0.62
28.450
11.950
42.00
45.75
L
CTS Eventim
82.200
Wed
-1.02
81.250
1.17
54.300
26.950
49.63
30.40
L
Siemens Energy
17.780
Wed
0.11
17.770
0.06
10.685
7.085
66.31
27.46
Hensoldt
39.200
Wed
2.24
37.880
3.48
26.900
10.980
40.82
26.77
L
Adidas
227.700
Wed
-0.09
223.800
1.74
169.000
54.800
32.43
26.51
Rational
787.000
Tue
1.16
778.000
1.16
565.000
213.000
37.70
18.18
L
Allianz
266.700
Wed
-1.40
266.700
217.800
48.900
22.45
15.85
L
Krones
123.600
Wed
-0.32
123.200
0.32
91.250
31.950
35.01
15.24
KATEK
15.150
Wed
15.050
0.66
10.250
4.800
46.83
14.69
Siemens
174.640
Wed
-0.40
174.020
0.36
127.700
46.320
36.27
14.15
L
Medigene
1.590
Wed
-7.56
1.920
-17.19
1.560
0.360
23.08
13.70
Münchener Rück
430.600
Wed
-1.01
418.500
2.89
372.100
46.400
12.47
12.78
Nemetschek
82.750
Wed
1.16
80.550
2.73
62.720
17.830
28.43
11.85
L
Pro7-Sat1
7.675
Wed
3.02
7.385
3.93
5.372
2.013
37.47
10.75
Atoss
239.500
Wed
-1.03
240.000
-0.21
207.000
33.000
15.94
10.46
L
Schaeffler
6.305
Wed
0.24
6.215
1.45
5.160
1.055
20.45
9.06
Scout24
69.100
Wed
0.44
67.800
1.92
59.360
8.440
14.22
8.26
L
Cancom
30.260
Wed
0.53
29.160
3.77
24.440
4.720
19.31
7.61
L
WashTec
37.400
Wed
1.63
37.300
0.27
31.200
6.100
19.55
7.58
MTU Aero Engines
223.500
Wed
-0.27
217.400
2.81
166.300
51.100
30.73
5.88
L
Stemmer Imaging
33.900
Wed
-1.74
34.300
-1.17
24.700
9.600
38.87
5.19
Synlab
10.540
Wed
0.19
10.560
-0.19
9.930
0.630
6.34
4.69
⇓
instrument
freshest
⇓
Δday
4/22/24
⇓
Δwk
10/23/23
prc diff
⇓
Δ26
∅-RS
L
Steico
33.900
Wed
-0.15
32.100
5.61
22.750
9.350
41.10
4.58
L
BMW
106.550
Wed
0.09
105.850
0.66
93.310
12.540
13.44
4.51
Siemens Healthineers
52.760
Wed
1.15
51.460
2.53
46.970
4.490
9.56
0.35
L
Adtran Networks
19.920
Wed
-0.10
19.900
0.10
19.940
-0.040
-0.20
-0.32
S
Siltronic
77.400
Wed
-0.39
76.800
0.78
79.400
-2.600
-3.27
-2.55
L
Patrizia Immobilien
7.850
Wed
-2.48
8.090
-2.97
7.150
0.940
13.15
-2.89
L
Koenig & Bauer
12.700
Wed
-0.16
12.680
0.16
12.040
0.640
5.32
-4.80
Sixt
89.900
Wed
-1.43
90.100
-0.22
87.950
2.150
2.44
-6.66
L
Wacker Chemie
106.300
Wed
-2.21
110.150
-3.50
111.650
-1.500
-1.34
-7.17
L
SFC Energy
18.700
Wed
-2.60
18.600
0.54
17.080
1.520
8.90
-7.71
L
Wacker Neuson
16.980
Wed
-1.74
17.160
-1.05
17.400
-0.240
-1.38
-9.81
S
7C Solarparken
3.115
Wed
1.30
3.090
0.81
3.235
-0.145
-4.48
-10.59
S
Infineon
31.430
Wed
5.43
29.805
5.45
29.080
0.725
2.49
-11.57
Knaus Tabbert
42.300
Wed
1.32
41.000
3.17
43.550
-2.550
-5.86
-12.22
Puma
42.410
Wed
-1.23
42.710
-0.70
50.820
-8.110
-15.96
-14.77
S
Vitesco Technologies
66.800
Wed
3.09
64.600
3.41
92.150
-27.550
-29.90
-15.04
AUTO1
4.724
Wed
-3.16
4.854
-2.68
5.696
-0.842
-14.78
-16.55
S
Dermapharm
31.500
Wed
-3.08
32.700
-3.67
38.000
-5.300
-13.95
-19.77
Deutsche Pfandbrief
4.600
Wed
-2.13
4.586
0.31
5.965
-1.379
-23.12
-24.13
Umweltbank
6.540
Wed
-0.30
6.380
2.51
7.580
-1.200
-15.83
-25.27
S
BayWa
22.850
Wed
-0.22
22.750
0.44
31.100
-8.350
-26.85
-28.80
BAX - 45 out of 45 instruments rated - 4/22/24 / 10/23/23 - 32 did rise, Market-Ratio(26) = 71.11 %
Stock Exchange Currency: EUR € Euro
Drawing of market charts for mixed techniques is really a worry to me.
Transactions Bayrischer Aktienindex * Mixed Straddles L22 - 62/50 (1) - S23 - 27/38 (1)
⇐
No transaction analysis performed for the adjusted technique.
Instrument Related Contribution
Annotations
6/28/19
Nemetschek
splits1:3 (three for one)
6/11/19
Puma
splits 1:10 (ten for one)
7/16/18
Cancom
stock split 1:2 (another one for one)
9/18/17
Umweltbank
stock split 1:5 (five for one)
3/20/17
BAX
GFK drops out (acquired by KKR)
12/16/16
Medigene
return
10/10/16
Chorus
acquired by Capital Stage - deletion
6/04/16
Schaeffler
moves from SDAX to MDAX (2016-06-20)
3/10/16
WashTec
recording started (SDAX)
3/09/16
Pro7-Sat1
moves from MDAX to DAX
2/08/16
BayX40
complete analysis
12/21/15
Scout24
entry (SDAX)
Schaeffler
entry (SDAX)
Siltronic
recording started
9/04/15
Deutsche Pfandbrief
recording started (MDAX)
6/30/15
Nemetschek
stock split 1:4 (four for one)
6/21/15
Koenig & Bauer
returns to SDAX
Adva
returns to TecDAX
4/01/15
CTS Eventim
promotion from SDAX to MDAX replacing TUI
write an annotation
is taking down something concerning
record publicly
close