Sun, 19th Oct 2025, 14:44UTC
 
RS Chart
Assessment - Nasdaq-100 in Renminbi yuán - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 135,032.885  12/08/24 0.16 144,283.169 -6.41 119,381.724 24,901.446 20.86   21.09 
real-time RS chart chart L add note NVidia 793.943  12/08/24 4.08 905.220 -12.29 351.364 553.856 157.63   119.52 
real-time RS chart chart L add note PDD 1,037.544  12/08/24 3.21 968.432 7.14 1,038.087 -69.654 -6.71   20.85 
real-time RS chart chart add note Starbucks 560.974  12/08/24 2.58 561.702 -0.13 681.202 -119.500 -17.54   -16.06 
real-time RS chart chart add note DexCom 519.027  12/08/24 2.16 816.883 -36.46 880.433 -63.550 -7.22   -1.41 
real-time RS chart chart add note AMD 996.033  12/08/24 1.86 1,148.384 -13.27 1,045.891 102.493 9.80   19.61 
real-time RS chart chart L add note Take-Two Interactive 1,072.646  12/08/24 1.71 1,123.623 -4.54 1,141.959 -18.336 -1.61   4.35 
real-time RS chart chart L add note Micron Technology 689.220  12/08/24 1.68 957.800 -28.04 605.497 352.303 58.18   59.99 
real-time RS chart chart L add note AstraZeneca 600.955  12/08/24 1.64 567.601 5.88 477.856 89.745 18.78   15.42 
real-time RS chart chart add note KLA-Tencor 5,516.817  12/08/24 1.44 6,028.415 -8.49 4,124.391 1,904.024 46.16   46.39 
real-time RS chart chart L add note Costco 6,288.984  12/08/24 1.01 6,158.627 2.12 4,683.345 1,475.282 31.50   33.82 
real-time RS chart chart add note Applied Materials 1,406.186  12/08/24 1.00 1,728.948 -18.67 1,149.906 579.043 50.36   44.81 
real-time RS chart chart add note MercadoLibre 13,850.083  12/08/24 0.97 11,634.588 19.04 11,150.260 484.329 4.34   11.68 
real-time RS chart chart S add note Fortinet 512.400  12/08/24 0.96 435.860 17.56 415.277 20.583 4.96   -2.67 
real-time RS chart chart S add note Illumina 906.968  12/08/24 0.79 768.308 18.05 987.924 -219.616 -22.23   -19.57 
real-time RS chart chart add note Diamondback Energy 1,465.903  12/08/24 0.76 1,483.527 -1.19 1,100.311 383.216 34.83   25.64 
real-time RS chart chart add note Ross Stores 1,024.435  12/08/24 0.74 1,057.716 -3.15 981.893 75.823 7.72   14.25 
real-time RS chart chart L add note Apple 1,584.171  12/08/24 0.71 1,578.491 0.36 1,366.023 212.468 15.55   19.21 
real-time RS chart chart add note Ansys 2,281.693  12/08/24 0.69 2,338.861 -2.44 2,574.676 -235.815 -9.16   1.37 
real-time RS chart chart add note Keurig Dr Pepper 253.432  12/08/24 0.69 239.159 5.97 236.409 2.749 1.16   3.81 
real-time RS chart chart add note Cintas 5,532.037  12/08/24 0.53 5,054.812 9.44 4,275.943 778.869 18.22   22.97 
real-time RS chart chart add note Intuitive Surgical 3,390.242  12/08/24 0.46 3,176.936 6.71 2,393.609 783.327 32.73   30.17 
real-time RS chart chart add note Microchip 556.532  12/08/24 0.43 667.008 -16.56 639.838 27.170 4.25   8.11 
real-time RS chart chart S add note lululemon athletica 1,745.625  12/08/24 0.41 2,201.949 -20.72 3,627.662 -1,425.713 -39.30   -23.45 
real-time RS chart chart L add note T-Mobile US 1,419.731  12/08/24 0.39 1,304.158 8.86 1,137.560 166.597 14.65   18.69 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Lam Research 5,905.340  12/08/24 0.37 7,724.082 -23.55 5,557.321 2,166.761 38.99   40.06 
real-time RS chart chart L add note Analog Devices 1,544.481  12/08/24 0.36 1,639.883 -5.82 1,408.806 231.076 16.40   19.37 
real-time RS chart chart add note Broadcom 1,082.331  12/08/24 0.24 11,949.194 -90.94 7,919.924 4,029.270 50.88   57.15 
real-time RS chart chart add note Baker Hughes 255.981  12/08/24 0.23 254.452 0.60 242.511 11.941 4.92   6.42 
real-time RS chart chart add note DoorDash 903.326  12/08/24 0.19 790.229 14.31 684.395 105.834 15.46   12.58 
real-time RS chart chart add note Microsoft 2,962.611  12/08/24 0.19 3,326.155 -10.93 2,668.048 658.108 24.67   23.93 
real-time RS chart chart L add note Xcel Energy 422.533  12/08/24 0.10 381.824 10.66 439.259 -57.435 -13.08   -8.72 
real-time RS chart chart add note Amazon.com 1,214.728  12/08/24 -0.08 1,436.117 -15.42 1,078.032 358.085 33.22   30.64 
real-time RS chart chart add note Marvell Tech 440.667  12/08/24 -0.08 517.060 -14.77 427.906 89.154 20.83   15.93 
real-time RS chart chart L add note Texas Instruments 1,398.685  12/08/24 -0.08 1,417.183 -1.31 1,209.434 207.749 17.18   16.72 
real-time RS chart chart add note Booking 25,045.971  12/08/24 -0.11 28,291.800 -11.47 25,167.940 3,123.860 12.41   19.13 
real-time RS chart chart add note Datadog 816.810  12/08/24 -0.11 950.372 -14.05 861.205 89.166 10.35   19.92 
real-time RS chart chart add note Palo Alto Networks 2,411.249  12/08/24 -0.11 2,482.618 -2.87 2,092.208 390.410 18.66   25.37 
real-time RS chart chart add note Netflix 4,610.868  12/08/24 -0.13 4,905.593 -6.01 3,454.470 1,451.122 42.01   38.44 
real-time RS chart chart add note O'Reilly 8,164.239  12/08/24 -0.30 7,401.393 10.31 6,740.928 660.464 9.80   3.94 
real-time RS chart chart add note Meta Platforms 3,757.427  12/08/24 -0.35 3,675.353 2.23 2,511.387 1,163.966 46.35   38.93 
real-time RS chart chart add note Autodesk 1,744.678  12/08/24 -0.36 1,790.267 -2.55 1,727.519 62.748 3.63   10.80 
real-time RS chart chart S add note Monster Beverage 334.196  12/08/24 -0.37 363.399 -8.04 408.750 -45.351 -11.10   -9.04 
real-time RS chart chart L add note AEP 707.426  12/08/24 -0.40 635.620 11.30 576.265 59.355 10.30   8.09 
real-time RS chart chart add note Intuit 4,569.139  12/08/24 -0.44 4,739.260 -3.59 4,434.661 304.599 6.87   15.67 
real-time RS chart chart add note Electronic Arts 1,062.596  12/08/24 -0.47 1,000.039 6.26 970.683 29.356 3.02   5.60 
real-time RS chart chart L add note Biogen 1,464.082  12/08/24 -0.48 1,687.875 -13.26 1,836.003 -148.129 -8.07   -3.05 
real-time RS chart chart add note Exelon 268.726  12/08/24 -0.54 251.612 6.80 254.715 -3.103 -1.22   -8.36 
real-time RS chart chart add note PepsiCo 1,248.373  12/08/24 -0.56 1,186.253 5.24 1,205.035 -18.781 -1.56   -4.68 
real-time RS chart chart add note Paychex 901.215  12/08/24 -0.57 852.057 5.77 845.099 6.958 0.82   -1.87 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note IDEXX Labs 3,495.110  12/08/24 -0.60 3,469.403 0.74 3,938.145 -468.742 -11.90   -4.23 
real-time RS chart chart S add note Atlassian 1,023.561  12/08/24 -0.62 1,298.113 -21.15 1,687.644 -389.531 -23.08   -6.71 
real-time RS chart chart L add note Coca-Cola Europac 533.082  12/08/24 -0.62 531.844 0.23 471.754 60.090 12.74   11.88 
real-time RS chart chart S add note Mondelez 504.534  12/08/24 -0.63 475.113 6.19 513.899 -38.786 -7.55   -6.77 
real-time RS chart chart add note CrowdStrike 1,743.003  12/08/24 -0.65 2,855.849 -38.97 1,811.525 1,044.323 57.65   78.56 
real-time RS chart chart S add note Workday 1,533.485  12/08/24 -0.65 1,636.533 -6.30 1,958.678 -322.145 -16.45   -7.93 
real-time RS chart chart L add note Verisk Analytics 1,910.648  12/08/24 -0.67 1,952.522 -2.14 1,694.740 257.783 15.21   13.65 
real-time RS chart chart L add note Honeywell 1,433.131  12/08/24 -0.73 1,536.252 -6.71 1,487.917 48.335 3.25   8.26 
real-time RS chart chart add note Paccar 671.232  12/08/24 -0.74 741.654 -9.50 692.838 48.816 7.05   6.80 
real-time RS chart chart add note Synopsys 3,793.039  12/08/24 -0.74 4,382.269 -13.45 3,653.347 728.923 19.95   19.02 
real-time RS chart chart add note CDW 1,544.627  12/08/24 -0.76 1,596.260 -3.23 1,612.862 -16.602 -1.03   1.69 
real-time RS chart chart L add note Amgen 2,330.413  12/08/24 -0.77 2,264.943 2.89 2,043.536 221.408 10.83   14.88 
real-time RS chart chart L add note NXP Semiconductors 1,748.975  12/08/24 -0.77 1,934.753 -9.60 1,629.606 305.146 18.73   21.91 
real-time RS chart chart L add note Alphabet A 1,181.884  12/08/24 -0.84 1,332.632 -11.31 991.117 341.515 34.46   31.14 
real-time RS chart chart L add note Vertex 3,382.813  12/08/24 -0.84 3,431.898 -1.43 2,886.932 544.966 18.88   22.77 
real-time RS chart chart add note ASML 6,210.988  12/08/24 -0.89 7,526.434 -17.48 5,370.436 2,155.998 40.15   37.10 
real-time RS chart chart add note Regeneron 8,164.384  12/08/24 -0.90 7,697.792 6.06 6,231.570 1,466.222 23.53   23.12 
real-time RS chart chart S add note Gilead Sciences 531.553  12/08/24 -0.91 499.874 6.34 574.775 -74.902 -13.03   -6.93 
real-time RS chart chart L add note Qualcomm 1,186.253  12/08/24 -0.97 1,456.727 -18.57 1,026.167 430.560 41.96   45.77 
real-time RS chart chart add note Adobe 3,866.520  12/08/24 -1.00 4,078.296 -5.19 4,232.947 -154.651 -3.65   5.45 
real-time RS chart chart add note Fastenal 478.536  12/08/24 -1.02 452.173 5.83 459.551 -7.378 -1.61   -0.69 
real-time RS chart chart add note Zscaler 1,256.603  12/08/24 -1.04 1,446.458 -13.13 1,571.994 -125.536 -7.99   11.81 
real-time RS chart chart add note GlobalFoundries 314.824  12/08/24 -1.05 366.021 -13.99 429.964 -63.944 -14.87   -7.57 
real-time RS chart chart S add note MongoDB 1,692.244  12/08/24 -1.08 1,919.023 -11.82 2,722.325 -803.303 -29.51   -27.78 
real-time RS chart chart add note Constellation Energy 1,364.239  12/08/24 -1.16 1,493.285 -8.64 829.348 663.937 80.06   61.33 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Automatic Data 1,887.052  12/08/24 -1.17 1,716.277 9.95 1,652.949 63.327 3.83   -1.17 
real-time RS chart chart S add note Dollar Tree 683.831  12/08/24 -1.21 781.053 -12.45 1,007.861 -226.809 -22.50   -14.41 
real-time RS chart chart add note GE HealthCare 599.863  12/08/24 -1.24 555.367 8.01 548.594 6.772 1.23   0.88 
real-time RS chart chart add note Tesla Motors 1,438.229  12/08/24 -1.26 1,528.314 -5.89 1,762.995 -234.680 -13.31   -0.10 
real-time RS chart chart add note Airbnb 827.442  12/08/24 -1.27 1,104.252 -25.07 965.929 138.323 14.32   8.36 
real-time RS chart chart add note Roper Technologies 3,787.431  12/08/24 -1.27 4,097.376 -7.56 3,792.269 305.107 8.05   9.37 
real-time RS chart chart add note Cadence 1,941.817  12/08/24 -1.29 2,264.288 -14.24 1,932.497 331.791 17.17   17.74 
real-time RS chart chart add note ON Semiconductor 512.472  12/08/24 -1.30 503.806 1.72 577.897 -74.091 -12.82   -12.54 
real-time RS chart chart S add note Cisco Systems 326.695  12/08/24 -1.34 346.066 -5.60 358.445 -12.379 -3.45   -5.16 
real-time RS chart chart S add note Old Dominion FL 1,388.198  12/08/24 -1.35 1,301.390 6.67 1,437.932 -136.542 -9.50   -9.22 
real-time RS chart chart S add note Comcast 280.596  12/08/24 -1.41 277.975 0.94 311.121 -33.146 -10.65   -9.30 
real-time RS chart chart add note Copart 366.021  12/08/24 -1.43 388.524 -5.79 347.661 40.863 11.75   9.99 
real-time RS chart chart S add note CSX 243.965  12/08/24 -1.47 244.621 -0.27 245.988 -1.367 -0.56   1.49 
real-time RS chart chart add note Marriott 1,563.416  12/08/24 -1.51 1,744.242 -10.37 1,600.020 144.222 9.01   11.30 
real-time RS chart chart S add note Cognizant 532.645  12/08/24 -1.72 493.319 7.97 535.894 -42.575 -7.94   -2.80 
real-time RS chart chart S add note Intel 140.990  12/08/24 -1.78 224.594 -37.22 356.530 -131.936 -37.01   -17.33 
real-time RS chart chart add note PayPal 462.150  12/08/24 -1.95 421.004 9.77 435.711 -14.707 -3.38   -5.80 
real-time RS chart chart L add note The Trade Desk 706.698  12/08/24 -2.28 713.471 -0.95 510.565 202.906 39.74   25.64 
real-time RS chart chart S add note CoStar 524.561  12/08/24 -2.50 538.034 -2.50 620.042 -82.008 -13.23   -11.09 
real-time RS chart chart S add note Kraft Heinz 248.844  12/08/24 -3.12 232.022 7.25 262.377 -30.356 -11.57   -8.54 
real-time RS chart chart L add note Charter Comm 2,554.424  12/08/24 -3.75 2,155.778 18.49 2,757.730 -601.952 -21.83   -13.33 
real-time RS chart chart L add note Moderna 591.998  12/08/24 -4.29 844.411 -29.89 705.609 138.801 19.67   14.57 
real-time RS chart chart S add note Walgreens Boots 74.282  12/08/24 -4.49 84.332 -11.92 185.253 -100.922 -54.48   -46.21 
real-time RS chart chart add note Warner Bros. Disc 48.866  12/08/24 -4.55 51.706 -5.49 80.742 -29.036 -35.96   -28.98 
real-time RS chart chart S add note Sirius XM 21.702  12/08/24 -5.10 20.974 3.47 38.810 -17.837 -45.96   -29.91 
 Nasdaq 100 - 99 out of 99 instruments rated - 1/07/24 / 1/01/24 - 60 did rise, Market-Ratio(26) in CNY = 60.61 % 
Stock Exchange Currency: USD $ Dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Nasdaq-100 in Renminbi yuán * Mixed Cut L36 - 80/46 (1) - S13 - 25/45 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06