Mittwoch, 8. April 2026, 16:13UTC
 
RS Chart
Auswertung - Topix 100 (Frankfurt) in Yen - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Price Index 71.518,666  12.08.24 0,03 73.981,892 -3,33 65.187,119 8.794,773 13,49   8,35 
real-time RS chart chart add note Mitsubishi Heavy 1.900,842  12.08.24 1,56 1.747,984 8,74 832,921 915,063 109,86   89,63 
real-time RS chart chart add note MS&AD Insurance 3.223,529  12.08.24 -1,06 3.674,130 -12,26 1.837,705 1.836,425 99,93   79,43 
real-time RS chart chart add note Disco 41.330,000  9.08.24 -1,95 60.740,000 -31,96 33.630,000 27.110,000 80,61   89,01 
real-time RS chart chart L add note Hitachi 3.512,953  12.08.24 3.772,915 -6,89 2.017,304 1.755,611 87,03   72,90 
real-time RS chart chart add note Tokio Marine 5.112,586  12.08.24 -2,38 6.282,415 -18,62 3.480,163 2.802,252 80,52   65,66 
real-time RS chart chart add note Softbank Group 8.233,863  12.08.24 0,59 10.415,811 -20,95 6.274,317 4.141,493 66,01   48,31 
real-time RS chart chart add note NEC 12.745,070  12.08.24 0,05 13.174,874 -3,26 8.222,708 4.952,167 60,23   51,71 
real-time RS chart chart add note Sumitomo Mitsui FG 9.528,474  12.08.24 -0,04 10.675,773 -10,75 6.786,475 3.889,298 57,31   42,72 
real-time RS chart chart add note Nomura 785,259  12.08.24 -0,26 924,078 -15,02 606,131 317,947 52,46   36,97 
real-time RS chart chart add note Resona 970,525  12.08.24 1.074,510 -9,68 707,936 366,574 51,78   31,24 
real-time RS chart chart add note Sompo 3.119,544  12.08.24 3.431,498 -9,09 2.286,696 1.144,803 50,06   39,70 
real-time RS chart chart L add note Eneos 710,563  12.08.24 -1,91 824,946 -13,87 551,313 273,633 49,63   38,46 
real-time RS chart chart add note Dai-ichi Life 4.055,407  12.08.24 4.367,362 -7,14 2.944,512 1.422,849 48,32   39,26 
real-time RS chart chart add note Mitsubishi Corp 2.929,945  12.08.24 -1,02 3.212,784 -8,80 2.217,782 995,002 44,86   22,38 
real-time RS chart chart add note Mitsubishi UFJ 1.496,861  12.08.24 -0,27 1.729,960 -13,47 1.195,347 534,614 44,72   32,45 
real-time RS chart chart add note Mitsui & Co 3.168,070  12.08.24 1,11 3.731,321 -15,10 2.623,435 1.107,886 42,23   25,07 
real-time RS chart chart add note Mizuho 2.995,455  12.08.24 -0,32 3.356,283 -10,75 2.373,622 982,661 41,40   29,24 
real-time RS chart chart L add note Recruit 8.779,783  12.08.24 -0,59 8.261,592 6,27 5.854,568 2.407,025 41,11   51,15 
real-time RS chart chart L add note Daiichi Sankyo 5.798,886  12.08.24 -0,42 5.348,285 8,43 3.820,035 1.528,250 40,01   21,63 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3.570,145  12.08.24 3.708,791 -3,74 2.693,916 1.014,876 37,67   27,51 
real-time RS chart chart add note Itochu 7.291,068  12.08.24 -0,97 7.911,510 -7,84 5.757,461 2.154,049 37,41   28,97 
real-time RS chart chart add note Tokyo Electron 28.318,527  12.08.24 0,86 34.401,638 -17,68 25.075,342 9.326,296 37,19   34,40 
real-time RS chart chart L add note Sumitomo El 2.287,666  12.08.24 2.391,650 -4,35 1.754,178 637,473 36,34   24,99 
real-time RS chart chart add note Orix 3.604,806  12.08.24 3.535,483 1,96 2.631,266 904,217 34,36   23,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Marubeni 2.460,974  12.08.24 -2,07 2.969,806 -17,13 2.220,131 749,675 33,77   19,57 
real-time RS chart chart L add note Fujifilm 3.731,321  12.08.24 1,94 3.738,254 -0,19 2.800,419 937,834 33,49   23,81 
real-time RS chart chart add note Advantest 6.154,167  12.08.24 -0,03 6.479,986 -5,03 4.870,975 1.609,011 33,03   29,41 
real-time RS chart chart add note Otsuka 8.249,461  12.08.24 -0,42 6.828,335 20,81 5.199,884 1.628,452 31,32   22,07 
real-time RS chart chart add note Sumitomo Corp 3.507,754  12.08.24 3,64 3.972,219 -11,69 3.032,221 939,998 31,00   21,04 
real-time RS chart chart add note Subaru 2.599,620  12.08.24 0,67 3.362,175 -22,68 2.568,617 793,558 30,89   15,76 
real-time RS chart chart add note Mitsubishi Estate 2.391,650  12.08.24 -0,72 2.478,304 -3,50 1.895,138 583,166 30,77   20,24 
real-time RS chart chart add note Komatsu 4.136,862  12.08.24 0,29 4.719,177 -12,34 3.641,485 1.077,692 29,59   16,69 
real-time RS chart chart add note Toyota 2.668,943  12.08.24 -0,65 3.292,852 -18,95 2.558,907 733,945 28,68   15,27 
real-time RS chart chart add note Japan Post 1.452,668  12.08.24 0,62 1.596,167 -8,99 1.245,153 351,014 28,19   24,86 
real-time RS chart chart add note Mitsui Fudosan 1.525,110  12.08.24 1.455,787 4,76 1.138,132 317,655 27,91   21,84 
real-time RS chart chart add note Mitsubishi El 2.187,147  12.08.24 -0,24 2.519,898 -13,20 1.971,884 548,015 27,79   19,61 
real-time RS chart chart L add note Olympus 2.556,293  12.08.24 -1,86 2.519,898 1,44 2.018,870 501,028 24,82   17,65 
real-time RS chart chart add note Japan Exchange 3.448,829  12.08.24 -1,49 3.604,806 -4,33 2.928,850 675,956 23,08   18,26 
real-time RS chart chart L add note Nidec 6.213,092  12.08.24 -0,11 7.050,169 -11,87 5.740,233 1.309,936 22,82   9,40 
real-time RS chart chart add note Nintendo 8.462,630  12.08.24 1,71 8.828,310 -4,14 7.253,211 1.575,098 21,72   23,49 
real-time RS chart chart add note Canon 4.831,827  12.08.24 -0,43 4.362,162 10,77 3.594,498 767,665 21,36   11,34 
real-time RS chart chart add note Suzuki Motor 1.779,873  12.08.24 2,19 1.814,535 -1,91 1.503,581 310,954 20,68   17,78 
real-time RS chart chart S add note Honda Motor 1.582,302  12.08.24 4,22 1.746,078 -9,38 1.448,763 297,315 20,52   8,13 
real-time RS chart chart add note Fujitsu 2.558,026  12.08.24 2.507,767 2,00 2.088,568 419,199 20,07   22,81 
real-time RS chart chart L add note Japan Tobacco 4.181,922  12.08.24 -1,95 4.365,629 -4,21 3.636,786 728,842 20,04   19,32 
real-time RS chart chart S add note Denso 2.238,273  12.08.24 -0,12 2.487,836 -10,03 2.093,266 394,570 18,85   2,27 
real-time RS chart chart L add note Renesas Electronics 2.382,985  12.08.24 1,85 2.942,077 -19,00 2.515,365 426,711 16,96   18,52 
real-time RS chart chart S add note Fast Retailing 43.344,331  12.08.24 2,96 39.930,163 8,55 34.770,306 5.159,857 14,84   7,52 
real-time RS chart chart add note Shimano 28.751,797  12.08.24 0,18 24.939,021 15,29 21.942,882 2.996,139 13,65   11,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Keyence 64.383,922  12.08.24 -1,20 70.328,386 -8,45 61.928,734 8.399,652 13,56   10,12 
real-time RS chart chart add note Sekisui House 3.535,483  12.08.24 3.535,483 3.116,798 418,686 13,43   12,76 
real-time RS chart chart add note Sumitomo Realty 4.679,316  12.08.24 4.713,978 -0,74 4.166,172 547,806 13,15   10,52 
real-time RS chart chart add note SoftBank 1.986,110  12.08.24 -0,26 1.952,315 1,73 1.727,552 224,763 13,01   11,55 
real-time RS chart chart L add note Bandai Namco 3.032,890  12.08.24 -0,17 3.124,743 -2,94 2.803,552 321,192 11,46   3,34 
real-time RS chart chart L add note Kao 6.824,869  12.08.24 0,13 6.369,069 7,16 5.716,740 652,330 11,41   11,41 
real-time RS chart chart add note Terumo 2.790,259  12.08.24 2.512,966 11,03 2.271,034 241,933 10,65   6,67 
real-time RS chart chart add note Nippon Yūsen 4.823,162  12.08.24 -0,11 4.783,301 0,83 4.325,927 457,374 10,57   16,97 
real-time RS chart chart L add note Murata Manufacturing 2.953,168  12.08.24 -0,23 3.246,059 -9,02 2.966,440 279,619 9,43   15,54 
real-time RS chart chart add note Aeon 3.708,791  12.08.24 -0,93 3.396,837 9,18 3.116,798 280,039 8,98   6,54 
real-time RS chart chart L add note Shiseido 3.729,588  12.08.24 3,56 4.552,801 -18,08 4.200,629 352,172 8,38   -3,28 
real-time RS chart chart add note Bridgestone 6.018,987  12.08.24 -0,34 6.244,287 -3,61 5.791,919 452,369 7,81   2,57 
real-time RS chart chart add note Hoya 21.256,226  12.08.24 0,62 18.829,914 12,89 17.494,789 1.335,125 7,63   10,96 
real-time RS chart chart S add note Nippon Steel 3.325,434  12.08.24 -3,09 3.425,259 -2,91 3.191,194 234,066 7,33   1,97 
real-time RS chart chart add note Fanuc 4.202,719  12.08.24 4.384,692 -4,15 4.128,582 256,110 6,20   3,65 
real-time RS chart chart S add note Mitsubishi Chemical 874,512  12.08.24 -0,28 891,150 -1,87 840,282 50,867 6,05   3,07 
real-time RS chart chart L add note Asahi Group 5.589,183  12.08.24 -1,35 5.540,657 0,88 5.226,510 314,147 6,01   0,86 
real-time RS chart chart S add note Chugai 6.424,528  12.08.24 -1,04 5.530,258 16,17 5.231,208 299,050 5,72   15,69 
real-time RS chart chart S add note Kubota 2.125,623  12.08.24 -0,37 2.221,809 -4,33 2.108,146 113,663 5,39   1,21 
real-time RS chart chart S add note Seven & i 1.788,539  12.08.24 -2,55 1.942,783 -7,94 1.848,151 94,631 5,12   -1,33 
real-time RS chart chart S add note Ajinomoto 5.530,258  12.08.24 0,95 5.653,307 -2,18 5.387,831 265,476 4,93   0,36 
real-time RS chart chart add note Takeda 4.384,692  12.08.24 -0,32 4.216,584 3,99 4.036,175 180,409 4,47   -1,52 
real-time RS chart chart add note Sony 13.400,175  12.08.24 -1,50 13.791,851 -2,84 13.297,293 494,558 3,72   6,45 
real-time RS chart chart add note Lasertec 26.920,000  9.08.24 -0,92 34.650,000 -22,31 37.170,000 -2.520,000 -6,78   22,25 
real-time RS chart chart add note Shin-Etsu 6.318,810  12.08.24 -2,83 6.147,235 2,79 6.014,323 132,912 2,21   16,96 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Kirin 2.114,358  12.08.24 -1,61 2.079,696 1,67 2.047,846 31,850 1,56   -1,06 
real-time RS chart chart S add note SMC 72.442,744  12.08.24 3,47 76.255,520 -5,00 75.492,286 763,234 1,01   0,00 
real-time RS chart chart L add note Unicharm 5.199,240  12.08.24 4.991,270 4,17 4.949,287 41,984 0,85   0,10 
real-time RS chart chart S add note West Japan Railway 2.772,928  12.08.24 2.911,574 -4,76 2.928,850 -17,276 -0,59   -3,26 
real-time RS chart chart S add note Asahi Kasei 1.004,147  12.08.24 -0,10 1.005,186 -0,10 1.012,724 -7,538 -0,74   0,84 
real-time RS chart chart S add note Nitori 19.715,000  9.08.24 -1,03 16.885,000 16,76 18.880,000 -1.995,000 -10,57   -7,80 
real-time RS chart chart S add note Nissan Motor 462,732  12.08.24 2,69 541,588 -14,56 549,355 -7,768 -1,41   -6,82 
real-time RS chart chart S add note ANA 2.946,236  12.08.24 2.928,905 0,59 3.022,824 -93,919 -3,11   -6,13 
real-time RS chart chart S add note KDDI 4.861,289  12.08.24 0,32 4.310,170 12,79 4.451,226 -141,056 -3,17   -3,17 
real-time RS chart chart S add note Daiwa House 4.575,331  12.08.24 4.055,407 12,82 4.197,496 -142,089 -3,39   -1,53 
real-time RS chart chart S add note Sysmex 2.755,597  12.08.24 2.460,974 11,97 2.547,739 -86,766 -3,41   -5,37 
real-time RS chart chart L add note Daikin 18.777,922  12.08.24 1,55 22.062,108 -14,89 23.054,906 -992,797 -4,31   -5,04 
real-time RS chart chart S add note Central Jap. Railway 3.429,765  12.08.24 -0,05 3.395,970 1,00 3.553,776 -157,806 -4,44   -4,95 
real-time RS chart chart S add note EJR 2.738,266  12.08.24 -0,13 2.571,891 6,47 2.693,916 -122,025 -4,53   -6,58 
real-time RS chart chart S add note Panasonic 1.146,952  12.08.24 1,19 1.330,659 -13,81 1.409,294 -78,635 -5,58   -10,09 
real-time RS chart chart L add note Eisai 5.932,333  12.08.24 0,23 6.549,309 -9,42 6.974,422 -425,113 -6,10   -10,82 
real-time RS chart chart S add note Secom 9.965,210  12.08.24 9.358,632 6,48 10.023,872 -665,240 -6,64   -8,29 
real-time RS chart chart S add note Shionogi 6.689,689  12.08.24 6.135,103 9,04 6.703,464 -568,361 -8,48   -9,13 
real-time RS chart chart S add note Nippon Tel & Tel 155,700  12.08.24 -2,10 154,539 0,75 170,954 -16,415 -9,60   -9,07 
real-time RS chart chart add note Astellas Pharma 1.716,789  12.08.24 -0,24 1.538,282 11,60 1.717,371 -179,089 -10,43   -12,46 
real-time RS chart chart S add note Kyocera 1.678,315  12.08.24 -0,37 1.806,736 -7,11 2.020,437 -213,701 -10,58   -6,60 
real-time RS chart chart S add note Ono Pharmaceutical 2.322,327  12.08.24 3,08 2.183,681 6,35 2.505,968 -322,287 -12,86   -10,09 
real-time RS chart chart L add note Omron 5.615,179  12.08.24 -1,22 5.615,179 6.546,841 -931,662 -14,23   -8,24 
real-time RS chart chart S add note Oriental Land 4.194,054  12.08.24 4.436,685 -5,47 5.231,208 -794,523 -15,19   -11,41 
real-time RS chart chart S add note LY 402,075  12.08.24 -0,85 374,345 7,41 494,929 -120,583 -24,36   -7,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart S add note M3 1.221,821  12.08.24 2,92 1.447,122 -15,57 2.286,696 -839,574 -36,72   -34,46 
 Topix (FRA) - 100 von 100 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 76 davon sind besser, Markt-Kennzahl(26) in JPY = 76,00 % 
Börsenplatz-Währung: EUR € Euro
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Topix 100 (Frankfurt) in Yen * Mixed Cut L10 - 64/42 (1) - S40- 20/45 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SysmexAktien-Split 1:3 (drei für eine )
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23DiscoAktien-Split 1:3 (drei für eine)
 Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
1.04.16Topix 100die Bank of Yokohama und Higashi-Nippon verschmelzen
zur Concordia Financial Group
29.03.16Ono PharmaceuticalAktien-Split 1:5 (fünf für eine)
4.03.16Topix 100vollständige Analyse
3.03.16Topix 100Zugänge: Japan Airlines, Ono Pharmaceutical und Shionogi
 Topix 100Abgänge: Dainippon Printing, JGC und Ricoh
 Ono PharmaceuticalNeuaufnahme
28.09.15Nippon SteelAktienzusammenlegung 10:1 (eine für zehn)
26.06.15Nippon Tel & TelAktiensplit 1:2 (2 für eine)
27.03.15Oriental LandAktien-Split 1:4 (vier für eine)
 KDDIAktien-Split 1:3 (drei für eine)