Samstag, 25. April 2026, 16:54UTC
 ANZAC Day
RS Chart
Auswertung - STOXX Europe 50 in Yen - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Stoxx 50 752.888,080  12.08.24 -0,16 781.258,599 -3,63 641.115,890 140.142,710 21,86   17,87 
real-time RS chart chart add note ASML 135.977,457  12.08.24 0,08 165.387,824 -17,78 106.769,899 58.617,925 54,90   47,29 
real-time RS chart chart add note Novo Nordisk 20.750,704  12.08.24 -2,80 23.346,575 -11,12 14.672,766 8.673,809 59,12   51,02 
real-time RS chart chart L add note ABB 8.137,474  12.08.24 0,55 9.008,261 -9,67 6.299,101 2.709,160 43,01   45,14 
real-time RS chart chart add note Schneider Electric 36.611,315  12.08.24 0,38 39.054,958 -6,26 28.470,929 10.584,029 37,17   36,22 
real-time RS chart chart add note SAP 32.807,204  12.08.24 -0,33 32.179,829 1,95 21.845,776 10.334,053 47,30   38,60 
real-time RS chart chart add note Safran 33.309,798  12.08.24 -0,18 35.025,547 -4,90 24.975,104 10.050,443 40,24   30,19 
real-time RS chart chart add note RELX 721.240,071  12.08.24 0,57 730.636,005 -1,29 560.352,386 170.283,619 30,39   29,64 
real-time RS chart chart L add note Münchener Rück 76.116,874  12.08.24 1,01 80.917,505 -5,93 58.749,287 22.168,218 37,73   29,34 
real-time RS chart chart add note ING Groep 2.639,827  12.08.24 0,21 2.834,972 -6,88 2.118,483 716,490 33,82   31,37 
real-time RS chart chart add note UBS 4.443,336  12.08.24 0,44 4.824,194 -7,89 4.407,682 416,512 9,45   22,48 
real-time RS chart chart L add note Prosus 5.693,168  12.08.24 1,77 5.739,094 -0,80 4.226,472 1.512,623 35,79   21,60 
real-time RS chart chart L add note AstraZeneca 2.610.435,601  12.08.24 0,63 2.513.208,109 3,87 1.909.882,730 603.325,379 31,59   24,92 
real-time RS chart chart add note Banco Santander 708,656  12.08.24 -0,24 770,787 -8,06 591,957 178,831 30,21   24,98 
real-time RS chart chart L add note Richemont 22.922,966  12.08.24 1,22 25.131,224 -8,79 19.547,478 5.583,746 28,57   19,17 
real-time RS chart chart add note EssilorLuxottica 35.926,748  12.08.24 -0,58 34.973,554 2,73 28.442,737 6.530,818 22,96   18,25 
real-time RS chart chart L add note Unilever Plc 962.878,985  12.08.24 -0,34 887.507,252 8,49 684.674,941 202.832,312 29,62   19,24 
real-time RS chart chart L add note HSBC 131.522,651  12.08.24 0,22 141.122,845 -6,80 114.502,875 26.619,970 23,25   20,19 
real-time RS chart chart L add note Zurich Insurance 83.091,282  12.08.24 0,85 86.327,676 -3,75 74.238,196 12.089,480 16,28   17,13 
real-time RS chart chart add note Siemens 27.244,018  12.08.24 0,01 30.696,313 -11,25 26.613,380 4.082,933 15,34   22,71 
real-time RS chart chart add note Allianz 44.349,517  12.08.24 45.493,350 -2,51 37.894,935 7.598,415 20,05   18,63 
real-time RS chart chart add note Shell 5.723,497  12.08.24 0,93 5.871,675 -2,52 4.667,365 1.204,310 25,80   20,90 
real-time RS chart chart L add note Iberdrola 2.097,893  12.08.24 0,29 2.135,155 -1,75 1.859,115 276,040 14,85   18,47 
real-time RS chart chart L add note Deutsche Telekom 4.285,907  12.08.24 0,49 4.103,933 4,43 3.406,550 697,383 20,47   20,25 
real-time RS chart chart add note Hermes International 347.655,848  12.08.24 -0,50 364.293,416 -4,57 300.528,212 63.765,204 21,22   13,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note GSK 321.095,834  12.08.24 0,42 311.699,900 3,01 261.293,579 50.406,322 19,29   9,79 
real-time RS chart chart add note L´Oreal 65.276,458  12.08.24 -1,59 71.446,223 -8,64 70.582,155 864,068 1,22   4,76 
real-time RS chart chart L add note Novartis 17.297,720  12.08.24 0,16 17.294,144 0,02 14.332,565 2.961,579 20,66   16,32 
real-time RS chart chart add note Airbus 23.181,678  12.08.24 -0,45 22.814,265 1,61 21.892,763 921,502 4,21   0,51 
real-time RS chart chart add note TotalEnergies 10.696,570  12.08.24 0,60 11.024,122 -2,97 9.647,977 1.376,145 14,26   12,72 
real-time RS chart chart add note Enel 1.115,757  12.08.24 0,44 1.145,046 -2,56 1.054,073 90,973 8,63   14,95 
real-time RS chart chart add note Glencore 83.797,434  12.08.24 1,27 94.306,582 -11,14 85.061,853 9.244,729 10,87   13,76 
real-time RS chart chart add note Anheuser-Busch InBev 9.566,602  12.08.24 -0,47 9.434,888 1,40 9.149,916 284,972 3,11   6,52 
real-time RS chart chart L add note Roche 49.672,387  12.08.24 0,25 44.719,453 11,08 41.290,352 3.429,100 8,30   9,51 
real-time RS chart chart add note Axa 5.606,514  12.08.24 -0,77 5.417,608 3,49 4.618,812 798,796 17,29   12,92 
real-time RS chart chart add note Rio Tinto 1.009.450,136  12.08.24 0,56 1.069.093,892 -5,58 1.052.597,633 16.496,259 1,57   9,29 
real-time RS chart chart L add note BAT 572.130,682  12.08.24 500.639,879 14,28 413.597,718 87.042,162 21,05   9,14 
real-time RS chart chart add note BNP Paribas 10.268,499  12.08.24 10.687,904 -3,92 9.803,034 884,871 9,03   10,35 
real-time RS chart chart S add note BASF 7.154,154  12.08.24 -0,22 7.693,142 -7,01 7.640,070 53,072 0,69   3,94 
real-time RS chart chart L add note Nestlé 15.849,389  12.08.24 -0,40 16.428,722 -3,53 16.467,167 -38,445 -0,23   -1,28 
real-time RS chart chart S add note Mercedes-Benz 9.961,744  12.08.24 -0,57 11.230,358 -11,30 9.796,769 1.433,590 14,63   5,02 
real-time RS chart chart add note Sanofi 16.580,376  12.08.24 -0,60 15.918,340 4,16 14.058,480 1.859,859 13,23   7,50 
real-time RS chart chart add note BP 89.792,448  12.08.24 1,35 97.738,140 -8,13 83.989,796 13.748,345 16,37   7,47 
real-time RS chart chart S add note LVMH 110.067,911  12.08.24 -0,14 123.395,296 -10,80 114.898,633 8.496,663 7,39   0,59 
real-time RS chart chart S add note Air Liquide 28.127,888  12.08.24 -0,79 28.183,347 -0,20 27.584,443 598,904 2,17   2,26 
real-time RS chart chart add note Deutsche Post 6.246,020  12.08.24 -0,36 6.675,824 -6,44 7.025,325 -349,501 -4,97   0,22 
real-time RS chart chart S add note Vinci 17.790,066  12.08.24 -0,77 17.486,777 1,73 17.808,035 -321,258 -1,80   -0,91 
real-time RS chart chart S add note Diageo 500.742,009  12.08.24 1,03 506.563,403 -1,15 514.587,271 -8.023,868 -1,56   -8,60 
real-time RS chart chart S add note National Grid 199.847,433  12.08.24 -0,04 180.851,305 10,50 190.627,918 -9.776,613 -5,13   -4,42 
real-time RS chart chart add note Reckitt Benckiser 853.804,445  12.08.24 876.068,724 -2,54 976.562,679 -100.493,955 -10,29   -11,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Bayer 4.499,076  12.08.24 -0,04 4.535,470 -0,80 5.267,231 -731,761 -13,89   -18,92 
 Europe 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 43 davon sind besser, Markt-Kennzahl(26) in JPY = 86,00 % 
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen STOXX Europe 50 in Yen * Mixed Cut L30 - 66/65 (1) - S26 - 20/39 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
19.02.24Europe 50Komponenten-Aktualisierung: Glencore, ING und Munich Re ersetzen Adidas, Adyen und Kering
14.09.23ProsusAktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine)
13.09.23Novo NordiskAktiensplit 1:2 (zwei für eine)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
24.09.18Europe 50Safran ersetzt Imperial Brands
31.05.17Europe 50Glencore ersetzt Syngenta (übernommen von ChemChina)
4.10.16AB InBevÜbernahme von SAB Miller abgeschlossen
19.09.16Europe 50Syngenta ersetzt Richemont
8.08.16Europe 50ASML und Vinci ersetzen Credit Suisse und Deutsche Bank
21.09.15Europe 50Imperial Tobacco und Intesa Sanpaolo ersetzen BHP Biliton und Glencore
14.09.15Europe 50vollständige Analyse
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5.09.15Europe 50vollständige Analyse
9.07.15Europe 50Markt-Anpassung an den Index: Novo Nordisk ersetzt Standard Chartered
22.09.14Europe 50BT Group und Prudential ersetzen Ericsson und Tesco.