Freitag, 5. Juni 2026, 20:03UTC
 
RS Chart
Auswertung - Finanzen in Pfund Sterling - 1.07.24 - RS = mixed
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Finance 327,896  12.08.24 0,25 338,400 -3,10 277,690 60,710 21,86   18,34 
real-time RS chart chart add note ABN AMRO 12,973  12.08.24 0,92 13,291 -2,39 11,813 1,478 12,51   9,33 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 149,300 2,44 178,650 -29,350 -16,43   -12,95 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.574,000 4,82 2.684,000 -110,000 -4,10   3,43 
real-time RS chart chart add note Adyen 931,620  12.08.24 1,14 944,517 -1,37 1.014,090 -69,574 -6,86   0,37 
real-time RS chart chart add note Aegon 4,719  12.08.24 0,22 4,969 -5,02 4,562 0,407 8,92   11,96 
real-time RS chart chart add note Ageas 35,958  12.08.24 0,33 36,569 -1,67 34,171 2,398 7,02   7,17 
real-time RS chart chart add note Agricultural Bank 0,504  12.08.24 0,65 0,482 4,50 0,403 0,079 19,73   14,88 
real-time RS chart chart L add note AIA 5,257  12.08.24 -1,33 5,368 -2,08 6,839 -1,471 -21,50   -17,93 
real-time RS chart chart add note AIB 4,239  12.08.24 -0,38 4,251 -0,28 3,373 0,878 26,03   15,24 
real-time RS chart chart add note Allianz 217,123  12.08.24 222,723 -2,51 210,320 12,403 5,90   8,53 
real-time RS chart chart add note American Express 187,513  12.08.24 -0,34 184,950 1,39 147,086 37,864 25,74   26,28 
real-time RS chart chart add note AIG 56,645  12.08.24 -0,62 58,924 -3,87 53,192 5,731 10,77   11,39 
real-time RS chart chart add note ANZ Banking AU 14,846  12.08.24 0,93 14,967 -0,81 13,877 1,090 7,86   9,39 
real-time RS chart chart add note ANZ Banking NZ 14,427  12.08.24 0,13 14,787 -2,44 13,831 0,956 6,91   8,32 
real-time RS chart chart L add note Aozora Bank 11,578  9.08.24 3,28 12,846 -9,87 17,000 -4,153 -24,43   -11,41 
real-time RS chart chart add note ASR 37,205  12.08.24 0,46 38,028 -2,16 37,118 0,911 2,45   6,02 
real-time RS chart chart S add note ASX 34,257  12.08.24 0,73 31,401 9,10 33,760 -2,359 -6,99   -1,54 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 476,000 1,72 434,700 41,300 9,50   10,82 
real-time RS chart chart add note Axa 27,448  12.08.24 -0,77 26,523 3,49 25,635 0,888 3,47   3,30 
real-time RS chart chart L add note Axis Bank 11,041  12.08.24 1,89 11,967 -7,73 10,407 1,560 14,99   19,25 
real-time RS chart chart add note Azimut 17,733  12.08.24 1,41 18,989 -6,61 20,550 -1,561 -7,60   -2,47 
real-time RS chart chart L add note Bajaj Finance 62,666  12.08.24 -0,15 69,007 -9,19 69,181 -0,174 -0,25   0,61 
real-time RS chart chart add note Bajaj Finserv 14,784  12.08.24 -0,08 14,985 -1,34 15,916 -0,930 -5,85   -1,85 
real-time RS chart chart add note Banca Generali 32,310  12.08.24 0,74 32,072 0,74 29,242 2,830 9,68   9,27 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8,680  12.08.24 1,29 8,985 -3,40 7,418 1,567 21,12   16,62 
real-time RS chart chart add note Banco Bilbao Viz 7,572  12.08.24 0,27 8,060 -6,06 7,151 0,910 12,72   12,26 
real-time RS chart chart add note BBVA Banco Francés 3,486  12.08.24 0,75 3,441 1,32 1,725 1,716 99,50   24,14 
real-time RS chart chart add note Banco Comercial 0,321  12.08.24 0,16 0,294 9,00 0,239 0,056 23,29   22,13 
real-time RS chart chart add note Banco de Valores 0,295  12.08.24 -0,15 0,304 -2,71 0,219 0,085 38,72   9,43 
real-time RS chart chart S add note Banco del Bajio 2,239  12.08.24 0,64 2,402 -6,79 2,640 -0,238 -9,03   -10,07 
real-time RS chart chart add note Banco Macro 5,786  12.08.24 0,91 6,258 -7,54 2,594 3,664 141,23   46,09 
real-time RS chart chart add note Banco BPM 4,906  12.08.24 -0,31 5,274 -6,98 4,156 1,118 26,90   21,18 
real-time RS chart chart add note Banco Sabadell 1,517  12.08.24 0,45 1,571 -3,43 0,967 0,603 62,37   45,78 
real-time RS chart chart add note Banco Santander 3,469  12.08.24 -0,24 3,774 -8,06 3,285 0,488 14,86   14,23 
real-time RS chart chart L add note Bank of America 30,193  12.08.24 -0,29 31,649 -4,60 26,435 5,214 19,72   24,41 
real-time RS chart chart L add note Bank of China (HK) 2,259  12.08.24 2,436 -7,28 2,131 0,305 14,34   10,73 
real-time RS chart chart L add note Bank of China 0,344  12.08.24 1,19 0,390 -11,69 0,299 0,090 30,21   27,81 
real-time RS chart chart add note Bank of Ireland 7,986  12.08.24 -0,93 8,329 -4,12 7,144 1,185 16,59   7,45 
real-time RS chart chart S add note Bank Montreal 64,385  12.08.24 -0,10 66,100 -2,60 77,864 -11,764 -15,11   -6,64 
real-time RS chart chart add note BNY Mellon 50,048  12.08.24 -0,80 47,549 5,26 40,866 6,683 16,35   20,24 
real-time RS chart chart add note Bank Nova Scotia 35,396  12.08.24 -3,42 36,023 -1,74 38,306 -2,282 -5,96   -3,28 
real-time RS chart chart add note Bankinter 6,189  12.08.24 0,19 6,528 -5,20 5,038 1,490 29,57   20,74 
real-time RS chart chart S add note Banorte 5,926  12.08.24 0,58 6,300 -5,94 7,937 -1,637 -20,62   -14,25 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 213,200 3,24 153,780 59,420 38,64   28,79 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 686,500 6,63 522,000 164,500 31,51   16,64 
real-time RS chart chart add note Berkshire Hathaway 340,450  12.08.24 -0,30 320,516 6,22 280,024 40,492 14,46   8,23 
real-time RS chart chart add note BNP Paribas 50,272  12.08.24 52,325 -3,92 54,408 -2,082 -3,83   1,02 
real-time RS chart chart S add note Bolsa Mexicana 1,276  12.08.24 -0,17 1,343 -5,00 1,633 -0,290 -17,78   -13,74 
real-time RS chart chart add note Bolsas y Mercados 0,249  12.08.24 0,304 -18,09 0,164 0,140 85,49   26,96 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4,043  12.08.24 -0,27 4,239 -4,62 2,630 1,609 61,15   45,03 
real-time RS chart chart add note Caixabank 4,225  12.08.24 0,52 4,280 -1,29 3,239 1,041 32,13   21,81 
real-time RS chart chart add note Cdn Imp Bk Comm 40,116  12.08.24 -0,36 37,445 7,13 37,890 -0,445 -1,17   7,72 
real-time RS chart chart add note Capital One 104,510  12.08.24 -1,56 110,506 -5,43 102,946 7,560 7,34   16,29 
real-time RS chart chart add note Chiba Bank 5,253  9.08.24 3,22 7,131 -26,33 5,653 1,478 26,14   18,96 
real-time RS chart chart L add note China Constr Bk HK 0,562  12.08.24 1,46 0,584 -3,81 0,467 0,117 25,06   23,17 
real-time RS chart chart L add note China Life 3,203  12.08.24 0,44 3,405 -5,93 3,137 0,268 8,55   -1,69 
real-time RS chart chart L add note China Life Ins HK 1,051  12.08.24 0,58 1,118 -5,98 1,017 0,101 9,95   3,07 
real-time RS chart chart add note China Merchants Bank 3,489  12.08.24 -0,65 3,732 -6,52 3,078 0,654 21,23   6,82 
real-time RS chart chart L add note China Merchants B HK 3,292  12.08.24 3,591 -8,32 2,663 0,928 34,83   13,56 
real-time RS chart chart L add note China Pacific Ins 2,975  12.08.24 0,22 3,100 -4,03 2,631 0,469 17,81   8,09 
real-time RS chart chart S add note Citic Secs 2,050  12.08.24 -0,11 1,977 3,68 2,254 -0,277 -12,30   -12,92 
real-time RS chart chart add note Citigroup 45,753  12.08.24 50,175 -8,81 40,387 9,788 24,23   27,06 
real-time RS chart chart add note Commerzbank 10,538  12.08.24 0,89 12,392 -14,96 9,353 3,039 32,49   27,78 
real-time RS chart chart L add note Commonwealth Bank 68,667  12.08.24 0,76 66,389 3,43 59,853 6,536 10,92   17,31 
real-time RS chart chart add note Concordia Financial 3,738  9.08.24 3,82 4,711 -20,65 3,578 1,133 31,67   24,17 
real-time RS chart chart add note Credit Agricole 11,204  12.08.24 0,57 11,115 0,80 11,172 -0,057 -0,51   3,84 
real-time RS chart chart add note Credit Saison 14,428  9.08.24 1,20 16,254 -11,23 14,427 1,826 12,66   17,32 
real-time RS chart chart S add note creditshelf 0,042  12.08.24 0,042 3,912 -3,869 -98,92   -86,34 
real-time RS chart chart add note Dai-ichi Life 18,618  9.08.24 3,15 21,830 -14,71 16,606 5,224 31,46   27,57 
real-time RS chart chart add note Daiwa Securities 4,739  9.08.24 0,70 6,081 -22,07 5,268 0,813 15,43   19,01 
real-time RS chart chart add note Danske Bank 22,579  12.08.24 0,15 23,790 -5,09 21,044 2,746 13,05   14,65 
real-time RS chart chart add note DBS Bank 19,802  12.08.24 1,22 21,049 -5,92 19,881 1,168 5,87   6,75 
real-time RS chart chart add note Deutsche Bank 11,291  12.08.24 0,14 13,072 -13,62 10,748 2,324 21,62   30,07 
real-time RS chart chart add note Deutsche Börse 157,094  12.08.24 0,54 161,634 -2,81 162,119 -0,485 -0,30   7,03 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4,195  12.08.24 0,20 4,374 -4,09 5,385 -1,011 -18,78   -10,31 
real-time RS chart chart L add note DFV 5,261  12.08.24 -0,80 6,151 -14,48 5,789 0,362 6,25   8,05 
real-time RS chart chart S add note DNB 15,911  12.08.24 0,14 15,726 1,18 16,747 -1,021 -6,10   1,04 
real-time RS chart chart S add note DWS 28,118  12.08.24 0,61 28,492 -1,31 30,251 -1,759 -5,81   -1,83 
real-time RS chart chart S add note Edenred 30,452  12.08.24 -0,25 33,990 -10,41 47,062 -13,073 -27,78   -24,01 
real-time RS chart chart add note Erste Group Bank 39,114  12.08.24 0,37 38,258 2,24 31,928 6,329 19,82   20,52 
real-time RS chart chart add note Euronext 78,526  12.08.24 1,26 75,429 4,11 68,368 7,061 10,33   16,82 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 1.004,000 2,19 962,000 42,000 4,37   8,74 
real-time RS chart chart add note FBD 10,945  12.08.24 0,39 11,115 -1,53 9,866 1,249 12,66   4,57 
real-time RS chart chart add note FinecoBank 12,248  12.08.24 0,94 12,036 1,76 11,809 0,227 1,92   7,54 
real-time RS chart chart L add note flatexDEGIRO 10,398  12.08.24 0,20 11,259 -7,65 9,710 1,549 15,96   31,95 
real-time RS chart chart add note Fukuoka 17,816  9.08.24 5,30 21,669 -17,78 18,465 3,203 17,35   10,79 
real-time RS chart chart add note Generali 19,048  12.08.24 1,35 20,304 -6,18 16,607 3,696 22,26   16,18 
real-time RS chart chart L add note Glanbia 15,366  12.08.24 0,50 15,468 -0,66 12,961 2,507 19,34   13,69 
real-time RS chart chart L add note Goldman Sachs 384,043  12.08.24 -0,97 366,767 4,71 302,879 63,888 21,09   26,59 
real-time RS chart chart S add note Grenke 21,594  12.08.24 -2,12 17,775 21,48 21,775 -4,000 -18,37   -9,69 
real-time RS chart chart add note Gr Fin Galicia 3,612  12.08.24 0,48 3,423 5,52 1,629 1,794 110,09   30,15 
real-time RS chart chart add note Hana Financial 34,607  12.08.24 0,33 34,435 0,50 26,305 8,131 30,91   23,63 
real-time RS chart chart L add note Hang Seng Bank 9,309  12.08.24 0,38 10,170 -8,47 9,150 1,019 11,14   5,36 
real-time RS chart chart add note Hannover Rück 192,942  12.08.24 5,23 204,396 -5,60 188,023 16,373 8,71   9,91 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.127,000 -2,22 734,000 393,000 53,54   38,33 
real-time RS chart chart L add note HDFC Bank 15,743  12.08.24 0,60 16,171 -2,64 16,137 0,034 0,21   9,38 
real-time RS chart chart add note HDFC Life 6,661  12.08.24 0,01 5,697 16,93 6,106 -0,408 -6,69   -3,80 
real-time RS chart chart S add note Heartland 0,509  12.08.24 0,95 0,466 9,28 0,736 -0,270 -36,73   -30,42 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.134,000 4,85 1.054,000 80,000 7,59   4,93 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 23,459  12.08.24 0,96 25,343 -7,43 26,934 -1,591 -5,91   -6,62 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 690,900 -6,80 635,500 55,400 8,72   9,01 
real-time RS chart chart L add note HSBC 6,518  12.08.24 0,63 6,918 -5,78 6,331 0,587 9,27   10,09 
real-time RS chart chart add note Hypoport 219,923  12.08.24 4,68 256,238 -14,17 153,687 102,551 66,73   71,50 
real-time RS chart chart add note IBK 7,711  12.08.24 0,37 7,922 -2,67 7,188 0,734 10,21   10,16 
real-time RS chart chart add note ICICI Bank 11,122  12.08.24 0,10 11,492 -3,22 9,409 2,083 22,14   18,68 
real-time RS chart chart add note Inbursa 1,902  12.08.24 -2,28 1,897 0,27 2,171 -0,274 -12,62   -4,42 
real-time RS chart chart add note IndusInd Bank 12,810  12.08.24 0,08 13,816 -7,28 15,096 -1,280 -8,48   -2,05 
real-time RS chart chart add note Ind and Comm Bk 0,651  12.08.24 1,18 0,632 2,92 0,529 0,103 19,51   15,82 
real-time RS chart chart L add note ICBC 0,454  12.08.24 2,05 0,470 -3,45 0,384 0,086 22,42   19,54 
real-time RS chart chart L add note Industrial Bank 1,768  12.08.24 -0,55 1,928 -8,28 1,794 0,134 7,48   10,02 
real-time RS chart chart add note ING Groep 12,924  12.08.24 0,21 13,879 -6,88 11,758 2,122 18,04   20,15 
real-time RS chart chart add note Insurance Australia 3,767  12.08.24 0,56 3,740 0,70 3,030 0,710 23,44   20,12 
real-time RS chart chart add note Intesa Sanpaolo 2,945  12.08.24 0,54 3,039 -3,10 2,298 0,741 32,24   27,42 
real-time RS chart chart add note JP Morgan Chase 163,102  12.08.24 0,19 162,516 0,36 133,550 28,966 21,69   23,75 
real-time RS chart chart add note Japan Exchange 16,244  9.08.24 4,70 18,158 -10,54 16,556 1,602 9,68   9,25 
real-time RS chart chart L add note Julius Bär 41,739  12.08.24 0,87 44,680 -6,58 44,193 0,487 1,10   -4,43 
real-time RS chart chart add note Jyske Bank 59,049  12.08.24 0,48 62,804 -5,98 56,460 6,344 11,24   4,80 
real-time RS chart chart S add note KakaoBank 12,499  12.08.24 1,39 12,012 4,05 16,971 -4,959 -29,22   -20,38 
real-time RS chart chart S add note KakaoPay 14,272  12.08.24 2,67 15,559 -8,27 30,154 -14,595 -48,40   -37,48 
real-time RS chart chart add note KB Financial 47,191  12.08.24 0,73 45,532 3,64 32,790 12,742 38,86   30,19 
real-time RS chart chart add note KBC 56,491  12.08.24 -0,21 56,135 0,63 51,044 5,091 9,97   5,71 
real-time RS chart chart L add note Kotak Mahindra Bank 16,809  12.08.24 0,16 17,147 -1,97 18,014 -0,868 -4,82   1,08 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 228,900 -1,44 251,100 -22,200 -8,84   -3,05 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 55,620 2,12 47,710 7,910 16,58   19,38 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.304,000 6,81 9.274,000 30,000 0,32   7,86 
real-time RS chart chart add note Lowe´s 182,782  12.08.24 -2,02 168,931 8,20 174,730 -5,799 -3,32   -3,37 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 204,500 -0,29 222,400 -17,900 -8,05   -2,54 
real-time RS chart chart add note Macquarie Group 107,491  12.08.24 1,30 106,875 0,58 98,308 8,567 8,71   14,26 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 243,800 -12,22 232,600 11,200 4,82   7,00 
real-time RS chart chart add note Mandatum 3,581  12.08.24 3,586 -0,17 3,663 -0,077 -2,09   -nv- 
real-time RS chart chart add note Manulife Financial 19,756  12.08.24 -0,35 20,970 -5,79 17,389 3,581 20,60   25,49 
real-time RS chart chart add note Mapfre 1,811  12.08.24 1,843 -1,75 1,689 0,154 9,11   6,05 
real-time RS chart chart add note Mastercard 360,462  12.08.24 -0,24 346,161 4,13 334,865 11,296 3,37   2,59 
real-time RS chart chart add note Medibank Private 2,041  12.08.24 0,52 1,941 5,15 1,906 0,035 1,85   3,68 
real-time RS chart chart add note Mediobanca 11,904  12.08.24 0,94 11,955 -0,43 9,740 2,215 22,74   14,27 
real-time RS chart chart add note MetLife 55,253  12.08.24 -0,40 55,277 -0,04 51,921 3,356 6,46   5,87 
real-time RS chart chart add note Mitsubishi UFJ 6,905  9.08.24 1,22 8,563 -19,35 6,724 1,839 27,35   21,57 
real-time RS chart chart add note Mizuho 13,608  9.08.24 2,38 16,685 -18,44 13,390 3,295 24,61   18,78 
real-time RS chart chart L add note MLP 4,896  12.08.24 0,87 4,964 -1,37 4,816 0,148 3,07   9,06 
real-time RS chart chart S add note Molina Healthcare 267,106  12.08.24 -0,15 231,106 15,58 283,675 -52,568 -18,53   -15,71 
real-time RS chart chart L add note Morgan Stanley 75,021  12.08.24 0,13 78,438 -4,36 73,213 5,225 7,14   13,97 
real-time RS chart chart add note MS&AD Insurance 14,751  9.08.24 -0,50 18,178 -18,85 10,260 7,918 77,17   63,62 
real-time RS chart chart L add note Multitude 4,684  12.08.24 -0,72 5,142 -8,91 3,877 1,265 32,62   49,44 
real-time RS chart chart L add note Münchener Rück 372,648  12.08.24 1,01 396,151 -5,93 326,063 70,087 21,50   18,27 
real-time RS chart chart add note National Australia B 18,933  12.08.24 1,01 18,975 -0,22 16,436 2,540 15,45   19,32 
real-time RS chart chart add note National Bank CA 65,864  12.08.24 0,39 62,462 5,45 59,982 2,480 4,13   5,58 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 315,000 6,22 219,400 95,600 43,57   30,05 
real-time RS chart chart add note New Zealand Exchange 0,605  12.08.24 0,80 0,504 20,00 0,542 -0,038 -7,01   -3,97 
real-time RS chart chart S add note Nexi 4,816  12.08.24 0,46 4,909 -1,90 6,438 -1,529 -23,74   -12,14 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note NN 37,893  12.08.24 0,74 37,282 1,64 31,076 6,205 19,97   18,49 
real-time RS chart chart add note Nomura 3,622  9.08.24 2,06 4,587 -21,05 3,539 1,048 29,61   24,09 
real-time RS chart chart L add note Nordea Bank 8,841  12.08.24 -0,19 9,685 -8,72 9,758 -0,073 -0,75   5,90 
real-time RS chart chart add note Nordea Bank 8,912  12.08.24 -0,13 9,682 -7,95 9,792 -0,110 -1,12   5,91 
real-time RS chart chart add note Orix 16,327  9.08.24 4,68 17,497 -6,69 14,741 2,756 18,70   13,50 
real-time RS chart chart add note OCBC 8,059  12.08.24 0,29 8,450 -4,62 7,736 0,714 9,23   9,69 
real-time RS chart chart add note PayPal 50,198  12.08.24 -1,95 45,729 9,77 48,215 -2,486 -5,16   -6,98 
real-time RS chart chart add note permanent tsb 1,311  12.08.24 1,31 1,111 17,94 1,478 -0,366 -24,79   -25,43 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 532,500 1,03 535,200 -2,700 -0,50   -5,41 
real-time RS chart chart L add note Ping An 3,408  12.08.24 0,45 3,586 -4,94 3,553 0,033 0,93   -9,16 
real-time RS chart chart L add note Ping An Ins 4,412  12.08.24 0,02 4,521 -2,40 4,459 0,061 1,37   -5,90 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 714,200 -11,03 887,200 -173,000 -19,50   -18,98 
real-time RS chart chart L add note QBE Insurance 8,517  12.08.24 0,87 8,975 -5,10 7,929 1,046 13,19   7,59 
real-time RS chart chart add note Quálitas 7,084  12.08.24 -2,49 8,129 -12,86 7,975 0,154 1,93   10,01 
real-time RS chart chart add note Raiffeisen Bank Int 14,093  12.08.24 1,59 13,864 1,65 16,229 -2,365 -14,57   1,42 
real-time RS chart chart S add note Regional 5,461  12.08.24 -0,39 5,949 -8,20 7,542 -1,593 -21,12   -9,60 
real-time RS chart chart add note Resona 4,425  9.08.24 3,93 5,322 -16,85 3,977 1,345 33,82   20,40 
real-time RS chart chart L add note Royal Bank CA 85,632  12.08.24 -0,72 83,841 2,14 79,581 4,261 5,35   11,02 
real-time RS chart chart add note Sampo 34,355  12.08.24 0,40 34,092 0,77 34,432 -0,340 -0,99   0,16 
real-time RS chart chart add note Samsung F&M Ins 202,779  12.08.24 1,00 212,790 -4,70 159,405 53,385 33,49   30,13 
real-time RS chart chart add note Samsung Life 51,310  12.08.24 -0,33 50,051 2,51 41,882 8,170 19,51   11,15 
real-time RS chart chart add note SBI Life 16,169  12.08.24 -1,17 14,242 13,53 13,525 0,717 5,30   7,10 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 363,400 -7,21 429,900 -66,500 -15,47   -7,81 
real-time RS chart chart S add note Scor 14,534  12.08.24 1,06 20,499 -29,10 23,001 -2,502 -10,88   -15,60 
real-time RS chart chart add note S.E.B 11,211  12.08.24 -0,10 11,739 -4,50 10,867 0,872 8,02   15,38 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Shinhan 30,946  12.08.24 0,19 27,371 13,06 24,335 3,036 12,48   16,87 
real-time RS chart chart add note Shizuoka Financial 6,095  9.08.24 2,17 7,713 -20,98 6,632 1,081 16,30   11,76 
real-time RS chart chart L add note Singapore Exchange 5,693  12.08.24 -0,51 5,472 4,05 5,849 -0,377 -6,45   -2,24 
real-time RS chart chart add note Societe Generale 17,411  12.08.24 0,44 19,175 -9,20 20,884 -1,709 -8,18   -6,14 
real-time RS chart chart add note Sompo 14,484  9.08.24 0,02 17,062 -15,11 12,758 4,304 33,73   28,89 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 549,000 25,87 683,600 -134,600 -19,69   -17,14 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 732,200 -1,39 666,600 65,600 9,84   5,64 
real-time RS chart chart L add note State Bank of India 7,706  12.08.24 -1,42 7,984 -3,49 6,062 1,923 31,72   27,99 
real-time RS chart chart L add note Storebrand 7,855  12.08.24 0,38 8,093 -2,93 6,981 1,112 15,92   16,42 
real-time RS chart chart add note Sumitomo Mitsui FG 43,905  9.08.24 3,71 53,045 -17,23 38,185 14,861 38,92   30,75 
real-time RS chart chart add note Sumitomo Mitsui Trst 16,254  9.08.24 2,72 18,217 -10,78 15,019 3,199 21,30   16,26 
real-time RS chart chart S add note Sun Life Financial 37,957  12.08.24 -0,11 38,614 -1,70 40,812 -2,198 -5,39   -4,35 
real-time RS chart chart add note Suncorp-Metway 8,859  12.08.24 1,38 9,012 -1,69 7,415 1,597 21,53   19,93 
real-time RS chart chart add note Supervielle 1,537  12.08.24 1,14 1,497 2,69 0,757 0,740 97,71   47,11 
real-time RS chart chart S add note Svenska Handelsbank 7,599  12.08.24 0,29 7,573 0,34 8,554 -0,981 -11,47   0,12 
real-time RS chart chart add note Swedbank 15,406  12.08.24 -0,86 16,559 -6,96 15,890 0,669 4,21   9,37 
real-time RS chart chart add note Swiss Life 570,928  12.08.24 0,62 585,810 -2,54 547,371 38,439 7,02   11,42 
real-time RS chart chart add note Swiss Re 91,040  12.08.24 0,10 98,394 -7,47 88,629 9,765 11,02   11,56 
real-time RS chart chart add note Talanx 56,423  12.08.24 1,92 63,678 -11,39 56,198 7,479 13,31   16,16 
real-time RS chart chart S add note Toronto-Dominion 45,193  12.08.24 0,19 43,288 4,40 50,848 -7,561 -14,87   -9,12 
real-time RS chart chart add note Travelers Companies 165,902  12.08.24 -1,29 160,554 3,33 149,559 10,995 7,35   7,33 
real-time RS chart chart add note Tryg 16,907  12.08.24 0,61 17,419 -2,94 17,136 0,283 1,65   7,45 
real-time RS chart chart add note U.S. Bancorp 32,804  12.08.24 -1,43 31,040 5,68 33,980 -2,940 -8,65   1,73 
real-time RS chart chart add note UBS 21,753  12.08.24 0,44 23,618 -7,89 24,463 -0,845 -3,45   11,98 
real-time RS chart chart L add note Umweltbank 4,785  12.08.24 -1,40 5,413 -11,60 6,832 -1,419 -20,77   -19,44 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0,976  12.08.24 -0,86 1,108 -11,94 0,774 0,334 43,23   25,38 
real-time RS chart chart add note Unicredit 29,332  12.08.24 0,38 30,719 -4,52 21,354 9,365 43,86   35,56 
real-time RS chart chart L add note Unipol 7,615  12.08.24 0,06 8,005 -4,88 4,487 3,518 78,40   56,50 
real-time RS chart chart add note Uniqa 6,516  12.08.24 0,26 6,788 -4,00 6,485 0,303 4,67   2,51 
real-time RS chart chart L add note United Overseas Bank 17,069  12.08.24 0,58 18,240 -6,42 16,930 1,311 7,74   8,25 
real-time RS chart chart S add note UnitedHealth 447,159  12.08.24 1,17 391,281 14,28 413,346 -22,065 -5,34   -2,37 
real-time RS chart chart L add note Verisk Analytics 207,533  12.08.24 -0,67 212,082 -2,14 187,536 24,546 13,09   12,29 
real-time RS chart chart add note Vienna Insurance 25,284  12.08.24 1,36 25,963 -2,61 23,036 2,928 12,71   14,27 
real-time RS chart chart add note Visa 205,580  12.08.24 0,05 208,230 -1,27 204,408 3,822 1,87   2,09 
real-time RS chart chart add note Wells Fargo 41,181  12.08.24 -1,33 47,928 -14,08 38,644 9,284 24,03   25,84 
real-time RS chart chart add note Westpac Banking 14,846  12.08.24 0,61 14,314 3,71 12,260 2,054 16,76   18,35 
real-time RS chart chart add note Woori Financial 8,437  12.08.24 0,55 8,237 2,43 7,879 0,358 4,54   6,11 
real-time RS chart chart L add note Worldline 6,625  12.08.24 -0,79 8,845 -25,10 13,621 -4,776 -35,06   -32,76 
real-time RS chart chart L add note W&W 10,266  12.08.24 -0,49 11,200 -8,33 11,596 -0,396 -3,42   -6,23 
real-time RS chart chart L add note Zurich Insurance 406,793  12.08.24 0,85 422,637 -3,75 412,028 10,610 2,57   7,26 
 Finanzen - 214 von 214 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 151 davon sind besser, Markt-Kennzahl(26) in GBP = 70,56 % 
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Finanzen in Pfund Sterling * Mixed Cut L17 - 63/63 (1) - S52 - 72/82 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut