Wed, 10th Jun 2026, 21:51UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 11/11/19 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 13/05/19  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,328.540 7,163.680 164.860 2.30   1.83 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,129.000 1,032.500 96.500 9.35   14.65 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 322.400 287.200 35.200 12.26   18.87 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 1,426.000 1,324.000 102.000 7.70   9.07 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 571.600 461.100 110.500 23.96   13.21 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 2,841.000 2,430.000 411.000 16.91   15.84 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 2,366.000 1,984.000 382.000 19.25   16.94 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 904.600 803.200 101.400 12.62   4.32 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,834.000 1,740.000 94.000 5.40   4.06 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 8,030.000 5,884.000 2,146.000 36.47   23.54 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 7,248.000 5,676.000 1,572.000 27.70   14.58 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 73.440 95.400 -21.960 -23.02   -24.25 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 245.500 271.700 -26.200 -9.64   -10.65 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 67.400     -na- 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 517.000 505.000 12.000 2.38   2.52 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,061.000 2,100.000 -39.000 -1.86   -7.61 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,779.000 4,828.000 -49.000 -1.01   0.60 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 221.600 226.300 -4.700 -2.08   -0.98 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 535.000 569.000 -34.000 -5.98   6.00 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 695.200 797.400 -102.200 -12.82   -17.48 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,266.000 1,115.000 151.000 13.54   10.60 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,382.000 2,174.000 208.000 9.57   9.00 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,594.000 5,604.000 990.000 17.67   22.50 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 6,906.000 5,050.000 1,856.000 36.75   32.70 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 724.000 679.000 45.000 6.63   5.08 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 13/05/19  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 730.800 704.200 26.600 3.78   7.90 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 544.000 529.500 14.500 2.74   -1.34 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 1,881.000 1,736.500 144.500 8.32   12.11 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 204.000 205.500 -1.500 -0.73   -10.18 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,062.000 2,028.000 34.000 1.68   -2.40 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,482.000 1,546.500 -64.500 -4.17   -0.24 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 171.640 155.100 16.540 10.66   10.02 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 216.900 239.900 -23.000 -9.59   -2.29 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 190.800 141.500 49.300 34.84   27.42 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,329.500 2,447.500 -118.000 -4.82   -2.86 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,139.500 4,368.000 -228.500 -5.23   -2.66 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,794.800 2,171.500 -376.700 -17.35   -18.85 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 376.700 332.800 43.900 13.19   10.79 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 378.000 380.600 -2.600 -0.68   7.71 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 843.800 803.600 40.200 5.00   5.47 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 2,017.000 1,730.500 286.500 16.56   11.46 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,357.000 2,710.000 -353.000 -13.03   -9.62 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,676.000 2,166.000 510.000 23.55   15.56 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,248.000 1,982.500 265.500 13.39   12.58 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 435.100 407.600 27.500 6.75   7.30 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,009.500 1,864.000 145.500 7.81   5.07 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 301.090 301.210 -0.120 -0.04   5.69 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,589.000 3,662.000 927.000 25.31   21.80 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 886.800 849.600 37.200 4.38   5.98 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 586.600 650.000 -63.400 -9.75   -7.99 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 13/05/19  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 435.700 381.600 54.100 14.18   14.68 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 706.000 604.600 101.400 16.77   20.60 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,633.500 1,467.500 166.000 11.31   8.76 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 839.200 687.200 152.000 22.12   20.96 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,613.000 4,649.500 -36.500 -0.79   2.05 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 712.600 668.200 44.400 6.64   10.23 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 810.800 754.400 56.400 7.48   7.37 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,448.000 2,488.000 -40.000 -1.61   4.52 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,213.000 1,553.000 -340.000 -21.89   -24.43 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 58.540 59.790 -1.250 -2.09   2.99 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,910.500 2,865.000 45.500 1.59   2.56 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 169.250 175.450 -6.200 -3.53   5.66 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 8,300.000 8,060.000 240.000 2.98   11.48 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 220.600     -na- 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,730.840 1,523.530 207.310 13.61   8.59 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 594.000 548.700 45.300 8.26   16.52 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,184.000 4,989.000 195.000 3.91   0.43 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 506.700 526.300 -19.600 -3.72   -3.86 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,669.500 1,643.500 26.000 1.58   -1.98 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 272.000 267.400 4.600 1.72   5.54 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,133.000 960.500 172.500 17.96   19.35 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 656.400 726.000 -69.600 -9.59   -16.46 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 642.600 597.600 45.000 7.53   12.35 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 4,770.000 5,010.000 -240.000 -4.79   -2.41 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 13/05/19  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 150.280 120.920 29.360 24.28   43.16 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,109.000 3,254.000 -145.000 -4.46   -0.19 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 712.700 669.400 43.300 6.47   8.01 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 192.980 205.300 -12.320 -6.00   -7.50 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 671.400 528.000 143.400 27.16   24.47 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 808.000 575.800 232.200 40.33   22.82 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 5,833.000 6,161.000 -328.000 -5.32   -5.56 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,636.500 1,612.000 24.500 1.52   2.21 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 7,374.000 6,486.000 888.000 13.69   11.04 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 892.000 892.200 -0.200 -0.02   4.62 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 573.600 563.600 10.000 1.77   2.48 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 1,005.500 939.800 65.700 6.99   9.98 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,341.990 1,965.000 376.990 19.19   9.95 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 739.600 897.800 -158.200 -17.62   -12.38 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,059.500 1,085.000 -25.500 -2.35   4.97 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 4,323.000 4,493.000 -170.000 -3.78   -5.93 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,450.000 2,060.000 390.000 18.93   16.08 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,765.500 2,252.000 -486.500 -21.60   -7.98 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 544.510 511.190 33.320 6.52   13.73 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 3,188.000 3,065.000 123.000 4.01   4.13 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 310.700 258.000 52.700 20.43   16.37 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,338.500 1,590.500 -252.000 -15.84   -12.92 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 160.280 131.780 28.500 21.63   11.02 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,102.000 1,319.500 -217.500 -16.48   1.57 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 2,037.000 1,864.000 173.000 9.28   5.86 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 13/05/19  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 541.000 504.000 37.000 7.34   4.23 
 FTSE - 97 out of 100 instruments rated - 11/11/19 / 13/05/19 - 62 did rise, Market-Ratio(26) in GBP = 63.92 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions FTSE 100 Index in Pound sterling * Mixed Cut L16 - 81/75 (2) - S15 - 16/45 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow