RS Chart
Assessment - FTSE 100 Index - 9/30/13 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/30/13 ⇓ Δwk 6/10/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12 0.52 6,462.200 6,400.500 61.700 0.96   3.03 
real-time RS chart chart add note Ocado 376.700  8/12 0.72 396.000 312.000 84.000 26.92   212.11 
real-time RS chart chart L add note Frasers 838.500  8/12 -0.42 707.500 529.000 178.500 33.74   52.40 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12 0.07 1,670.000 1,175.000 495.000 42.13   50.52 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12 -0.06 338.300 267.100 71.200 26.66   49.13 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12 -0.28 73.580 61.560 12.020 19.53   37.06 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12 -4.07 10.540 9.180 1.360 14.81   31.44 
real-time RS chart chart add note Mondi 1,423.000  8/12 -0.42 1,043.000 810.500 232.500 28.69   30.61 
real-time RS chart chart add note Rightmove 537.200  8/12 0.04 236.900 206.100 30.800 14.94   30.20 
real-time RS chart chart L add note Schroders 337.200  8/12 -0.12 437.920 382.160 55.760 14.59   28.76 
real-time RS chart chart S add note Entain 580.400  8/12 3.98 339.000 280.000 59.000 21.07   27.03 
real-time RS chart chart L add note 3i Group 3,018.000  8/12 0.23 363.800 344.900 18.900 5.48   27.02 
real-time RS chart chart add note DS Smith 444.000  8/12 1.19 288.000 235.000 53.000 22.55   25.89 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12 0.54 100.400 96.300 4.100 4.26   25.54 
real-time RS chart chart L add note St. James´s Place 691.000  8/12 -1.22 615.000 561.500 53.500 9.53   25.50 
real-time RS chart chart L add note BT Group 141.500  8/12 8.43 342.400 308.000 34.400 11.17   25.48 
real-time RS chart chart add note WPP Group 690.200  8/12 1.68 1,270.000 1,110.000 160.000 14.41   24.85 
real-time RS chart chart S add note Unite 934.000  8/12 -1.11 394.900 366.100 28.800 7.87   24.78 
real-time RS chart chart add note Kingfisher 271.400  8/12 0.18 385.900 352.900 33.000 9.35   24.13 
real-time RS chart chart L add note LSE Group 9,938.000  8/12 1.12 1,415.800 1,278.550 137.250 10.73   23.26 
real-time RS chart chart L add note Barratt Developments 524.600  8/12 0.15 308.600 320.900 -12.300 -3.83   23.07 
real-time RS chart chart add note Phoenix 538.000  8/12 0.47 569.773 502.471 67.302 13.39   23.03 
real-time RS chart chart add note BAE Systems 1,303.500  8/12 2.04 454.400 404.200 50.200 12.42   22.69 
real-time RS chart chart add note Next 9,542.000  8/12 0.23 5,160.000 4,666.000 494.000 10.59   22.46 
real-time RS chart chart S add note Burberry Group 671.000  8/12 -2.02 1,634.000 1,427.000 207.000 14.51   21.10 
  ⇓instrument freshest ⇓ Δday 9/30/13 ⇓ Δwk 6/10/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Ashtead 5,152.000  8/12 -0.43 615.500 627.000 -11.500 -1.83   20.41 
real-time RS chart chart S add note Legal & General 225.600  8/12 0.53 196.200 176.200 20.000 11.35   20.29 
real-time RS chart chart L add note Vodafone 74.440  8/12 0.87 216.000 191.750 24.250 12.65   19.86 
real-time RS chart chart add note Melrose 486.700  8/12 0.19 215.874 185.415 30.459 16.43   19.09 
real-time RS chart chart L add note Segro 884.600  8/12 -0.96 310.000 278.000 32.000 11.51   18.22 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12 0.72 3,126.670 2,914.070 212.600 7.30   17.78 
real-time RS chart chart add note RELX 3,531.000  8/12 0.57 833.000 743.000 90.000 12.11   16.90 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12 1.01 109.000 88.550 20.450 23.09   16.76 
real-time RS chart chart L add note NatWest 334.600  8/12 0.48 359.900 334.000 25.900 7.75   16.53 
real-time RS chart chart L add note Halma 2,527.000  8/12 0.04 566.500 508.500 58.000 11.41   16.12 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12 979.500 928.000 51.500 5.55   16.04 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12 -0.17 186.100 166.000 20.100 12.11   15.77 
real-time RS chart chart add note Hiscox 1,189.000  8/12 1.89 828.013 682.457 145.556 21.33   14.69 
real-time RS chart chart add note Prudential 635.400  8/12 0.41 1,151.000 1,096.000 55.000 5.02   14.50 
real-time RS chart chart add note Aviva 484.200  8/12 0.35 396.800 336.500 60.300 17.92   14.24 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12 0.52 1,399.000 1,305.000 94.000 7.20   13.88 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12 0.06 2,808.000 2,709.000 99.000 3.65   13.52 
real-time RS chart chart add note Weir Group 1,904.000  8/12 0.79 2,330.000 2,267.000 63.000 2.78   12.40 
real-time RS chart chart add note CRH (L) 6,416.000  8/12 -1.35 1,478.000 1,348.000 130.000 9.64   12.31 
real-time RS chart chart L add note Persimmon 1,577.500  8/12 0.03 1,086.000 1,223.000 -137.000 -11.20   12.18 
real-time RS chart chart S add note Whitbread 2,814.000  8/12 -1.44 2,964.000 2,925.000 39.000 1.33   11.20 
real-time RS chart chart S add note Bunzl 3,202.000  8/12 0.50 1,338.000 1,270.000 68.000 5.35   11.11 
real-time RS chart chart add note Informa 807.800  8/12 1.03 525.000 503.000 22.000 4.37   10.57 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12 -0.90 1,876.000 1,833.000 43.000 2.35   10.54 
real-time RS chart chart add note Berkeley 5,070.000  8/12 1.00 2,072.000 2,167.000 -95.000 -4.38   9.45 
  ⇓instrument freshest ⇓ Δday 9/30/13 ⇓ Δwk 6/10/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rolls-Royce 486.700  8/12 0.35 1,112.000 1,181.000 -69.000 -5.84   8.39 
real-time RS chart chart add note J Sainsbury 269.600  8/12 0.67 391.500 363.700 27.800 7.64   8.05 
real-time RS chart chart S add note Croda 3,829.000  8/12 -0.05 2,655.000 2,459.000 196.000 7.97   7.34 
real-time RS chart chart add note Land Securities 615.500  8/12 -0.73 919.000 920.000 -1.000 -0.11   7.29 
real-time RS chart chart add note Compass Group 2,354.000  8/12 0.90 850.000 855.500 -5.500 -0.64   6.82 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12 -0.86 771.000 745.000 26.000 3.49   6.54 
real-time RS chart chart add note Intertek 4,680.000  8/12 0.60 3,305.000 3,111.000 194.000 6.24   5.51 
real-time RS chart chart L add note Experian 3,524.000  8/12 1.18 1,177.000 1,200.000 -23.000 -1.92   4.99 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12 4,520.000 4,576.000 -56.000 -1.22   4.89 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12 363.000 359.000 4.000 1.11   4.89 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12 -0.63 1,763.000 1,946.000 -183.000 -9.40   4.35 
real-time RS chart chart add note Beazley 732.000  8/12 1.24 209.700 222.500 -12.800 -5.75   4.00 
real-time RS chart chart add note Pearson 1,034.500  8/12 -0.72 1,257.000 1,193.000 64.000 5.36   3.63 
real-time RS chart chart add note Centrica 127.300  8/12 3.29 369.700 367.800 1.900 0.52   3.50 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12 0.63 3,215.500 3,308.000 -92.500 -2.80   3.26 
real-time RS chart chart add note DCC 5,135.000  8/12 -0.29 2,527.000 2,590.000 -63.000 -2.43   3.21 
real-time RS chart chart add note Barclays 220.100  8/12 0.85 265.500 285.113 -19.613 -6.88   2.33 
real-time RS chart chart S add note Diageo 2,451.500  8/12 1.03 1,965.000 1,948.000 17.000 0.87   2.15 
real-time RS chart chart add note GSK 1,572.000  8/12 0.42 1,568.960 1,681.780 -112.820 -6.71   2.10 
real-time RS chart chart L add note Tesco 333.500  8/12 0.91 454.730 443.330 11.400 2.57   1.80 
real-time RS chart chart L add note British Land 395.000  8/12 -0.40 577.500 589.500 -12.000 -2.04   1.36 
real-time RS chart chart add note Glencore 410.250  8/12 1.27 336.700 314.300 22.400 7.13   1.20 
real-time RS chart chart L add note Abrdn 152.950  8/12 2.51 345.400 373.100 -27.700 -7.42   0.21 
real-time RS chart chart S add note RS Group 754.000  8/12 -0.40 208.500 208.500 0.000 0.00   0.00 
real-time RS chart chart add note Admiral Group 2,698.000  8/12 0.86 1,233.000 1,308.000 -75.000 -5.73   -0.22 
  ⇓instrument freshest ⇓ Δday 9/30/13 ⇓ Δwk 6/10/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Sage Group 1,005.500  8/12 1.03 329.800 346.600 -16.800 -4.85   -0.44 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12 -0.61 1,802.000 1,821.000 -19.000 -1.04   -0.83 
real-time RS chart chart S add note National Grid 978.400  8/12 -0.04 730.500 743.500 -13.000 -1.75   -0.91 
real-time RS chart chart L add note SSE 1,878.000  8/12 0.86 1,474.000 1,514.000 -40.000 -2.64   -1.15 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12 0.38 2,287.000 2,355.000 -68.000 -2.89   -1.65 
real-time RS chart chart L add note HSBC 643.900  8/12 0.22 669.400 700.200 -30.800 -4.40   -1.75 
real-time RS chart chart S add note United Utilities 988.800  8/12 -0.12 691.000 734.500 -43.500 -5.92   -2.44 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12 0.56 3,023.000 2,740.000 283.000 10.33   -2.59 
real-time RS chart chart L add note BAT 2,801.000  8/12 3,276.500 3,520.000 -243.500 -6.92   -3.03 
real-time RS chart chart add note BP 439.600  8/12 1.35 433.100 461.850 -28.750 -6.22   -3.51 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12 -0.34 2,440.000 2,675.000 -235.000 -8.79   -4.65 
real-time RS chart chart add note Shell 2,799.000  8/12 0.83 2,040.000 2,117.000 -77.000 -3.64   -4.68 
real-time RS chart chart add note Standard Chartered 722.000  8/12 0.92 1,481.000 1,480.000 1.000 0.07   -4.85 
real-time RS chart chart S add note Flutter 14,685.000  8/12 -1.28 5,900.000 6,640.000 -740.000 -11.14   -4.97 
real-time RS chart chart L add note Anglo American 2,232.500  8/12 0.29 1,518.000 1,421.500 96.500 6.79   -8.48 
real-time RS chart chart add note Antofagasta 1,879.500  8/12 1.79 818.500 911.000 -92.500 -10.15   -20.94 
real-time RS chart chart add note Fresnillo 540.000  8/12 0.93 973.000 1,118.000 -145.000 -12.97   -27.86 
real-time RS chart chart L add note Airtel Africa 110.000  8/12 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 797.800  8/12 0.81       -na- 
real-time RS chart chart S add note B&M 444.600  8/12 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12 0.89 1,850.000 1,710.000 140.000 8.19   -na- 
real-time RS chart chart add note ConvaTec 231.600  8/12 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12 1.89       -na- 
real-time RS chart chart add note Haleon 373.200  8/12 -1.01       -na- 
real-time RS chart chart S add note M&G 203.900  8/12 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 9/30/13 ⇓ Δwk 6/10/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 3,534.000  8/12 -0.79       -na- 
 FTSE - 92 out of 100 instruments rated - 9/30/13 / 6/10/13 - 59 did rise, Market-Ratio(16) = 64.13 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/246732 days out of 6900 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow