Sat, Nov 7th, 2026, 18:40UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 6/17/13 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/17/13 ⇓ Δwk 2/25/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 12,895.610  8/12/24 0.52 9,943.139 9,671.277 271.862 2.81   4.63 
real-time RS chart chart add note Ocado 591.672  8/12/24 0.72 483.453 187.252 296.201 158.18   233.79 
real-time RS chart chart add note Ashtead 8,092.102  8/12/24 -0.43 966.749 761.136 205.613 27.01   58.64 
real-time RS chart chart L add note Barratt Developments 823.975  8/12/24 0.15 492.092 360.857 131.234 36.37   58.35 
real-time RS chart chart L add note Persimmon 2,477.735  8/12/24 0.03 1,913.079 1,362.312 550.767 40.43   48.93 
real-time RS chart chart L add note Taylor Wimpey 248.166  8/12/24 0.54 149.999 120.690 29.309 24.28   48.13 
real-time RS chart chart add note Smurfit Kappa 4,803.115  8/12/24 0.07 1,927.215 1,781.543 145.671 8.18   43.78 
real-time RS chart chart L add note Lloyds Bank 89.214  8/12/24 -0.28 96.282 83.285 12.997 15.61   43.14 
real-time RS chart chart add note Int Cons Airlines 261.438  8/12/24 -0.06 411.516 338.114 73.402 21.71   38.86 
real-time RS chart chart L add note Frasers 1,317.008  8/12/24 -0.42 826.959 652.727 174.232 26.69   38.70 
real-time RS chart chart L add note 3i Group 4,740.288  8/12/24 0.23 521.306 475.331 45.975 9.67   35.92 
real-time RS chart chart L add note St. James´s Place 1,085.334  8/12/24 -1.22 887.430 732.480 154.950 21.15   34.90 
real-time RS chart chart S add note Unite 1,467.008  8/12/24 -1.11 553.662 450.313 103.348 22.95   30.78 
real-time RS chart chart S add note Entain 911.618  8/12/24 3.98 438.217 372.987 65.231 17.49   29.01 
real-time RS chart chart L add note BT Group 222.250  8/12/24 8.43 490.050 411.953 78.096 18.96   28.24 
real-time RS chart chart L add note Schroders 529.631  8/12/24 -0.12 582.091 526.852 55.239 10.48   27.74 
real-time RS chart chart add note Berkeley 7,963.307  8/12/24 1.00 3,303.123 2,859.566 443.557 15.51   25.97 
real-time RS chart chart L add note Hargreaves Lansdown 1,730.881  8/12/24 1,425.385 1,282.711 142.674 11.12   25.83 
real-time RS chart chart add note Rolls-Royce 764.446  8/12/24 0.35 1,832.974 1,560.177 272.797 17.49   23.91 
real-time RS chart chart add note Kingfisher 426.280  8/12/24 0.18 555.547 424.841 130.706 30.77   23.98 
real-time RS chart chart add note Rightmove 843.765  8/12/24 0.04 322.302 265.185 57.117 21.54   23.86 
real-time RS chart chart add note Barclays 345.705  8/12/24 0.85 430.408 436.493 -6.085 -1.39   23.15 
real-time RS chart chart L add note LSE Group 15,609.339  8/12/24 1.12 1,983.586 1,875.700 107.886 5.75   22.98 
real-time RS chart chart add note WPP Group 1,084.078  8/12/24 1.68 1,767.006 1,579.888 187.118 11.84   22.95 
real-time RS chart chart S add note Whitbread 4,419.871  8/12/24 -1.44 4,594.216 3,886.038 708.177 18.22   22.72 
  ⇓instrument freshest ⇓ Δday 6/17/13 ⇓ Δwk 2/25/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note JD Sports Fashion 189.030  8/12/24 -4.07 14.105 12.130 1.975 16.28   21.70 
real-time RS chart chart add note Beazley 1,149.732  8/12/24 1.24 347.119 326.591 20.528 6.29   21.34 
real-time RS chart chart add note Next 14,987.352  8/12/24 0.23 7,201.531 6,331.680 869.851 13.74   20.85 
real-time RS chart chart add note Phoenix 845.022  8/12/24 0.47 783.812 757.212 26.601 3.51   20.77 
real-time RS chart chart add note DS Smith 697.378  8/12/24 1.19 372.563 358.128 14.435 4.03   20.41 
real-time RS chart chart add note Prudential 998.005  8/12/24 0.41 1,688.472 1,462.382 226.091 15.46   19.70 
real-time RS chart chart L add note Abrdn 240.234  8/12/24 2.51 576.280 524.001 52.278 9.98   19.38 
real-time RS chart chart add note Reckitt Benckiser 6,565.409  8/12/24 7,349.174 6,642.502 706.672 10.64   17.22 
real-time RS chart chart add note Mondi 2,235.066  8/12/24 -0.42 1,258.894 1,281.953 -23.059 -1.80   16.91 
real-time RS chart chart add note RELX 5,546.043  8/12/24 0.57 1,170.936 1,053.006 117.930 11.20   16.85 
real-time RS chart chart add note Weir Group 2,990.560  8/12/24 0.79 3,464.902 3,276.523 188.379 5.75   16.56 
real-time RS chart chart S add note Legal & General 354.344  8/12/24 0.53 267.957 241.835 26.122 10.80   16.52 
real-time RS chart chart S add note Spirax-Sarco 12,117.735  8/12/24 0.72 4,370.191 3,941.668 428.523 10.87   14.79 
real-time RS chart chart add note GSK 2,469.096  8/12/24 0.42 2,667.645 2,253.629 414.016 18.37   14.58 
real-time RS chart chart add note BAE Systems 2,047.371  8/12/24 2.04 608.321 527.337 80.985 15.36   14.48 
real-time RS chart chart L add note Smiths Group 2,737.681  8/12/24 0.52 2,051.298 1,895.259 156.039 8.23   14.05 
real-time RS chart chart add note Ass Brit Foods 3,824.586  8/12/24 -0.90 2,720.404 2,751.916 -31.512 -1.15   13.83 
real-time RS chart chart L add note NatWest 525.547  8/12/24 0.48 496.332 537.950 -41.618 -7.74   14.05 
real-time RS chart chart L add note Segro 1,389.416  8/12/24 -0.96 438.375 387.542 50.832 13.12   13.89 
real-time RS chart chart add note DCC 8,065.401  8/12/24 -0.29 4,016.208 4,063.435 -47.226 -1.16   13.08 
real-time RS chart chart add note Compass Group 3,697.362  8/12/24 0.90 1,317.008 1,214.482 102.527 8.44   12.60 
real-time RS chart chart L add note Halma 3,969.088  8/12/24 0.04 794.760 752.342 42.418 5.64   12.03 
real-time RS chart chart S add note Bunzl 5,029.292  8/12/24 0.50 1,996.324 1,857.353 138.971 7.48   11.94 
real-time RS chart chart add note Johnson Matthey 2,476.950  8/12/24 0.06 4,097.883 3,476.662 621.221 17.87   11.62 
real-time RS chart chart L add note Experian 5,535.048  8/12/24 1.18 1,842.398 1,634.471 207.927 12.72   10.91 
  ⇓instrument freshest ⇓ Δday 6/17/13 ⇓ Δwk 2/25/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Land Securities 966.749  8/12/24 -0.73 1,413.605 1,259.968 153.637 12.19   10.17 
real-time RS chart chart add note Smith and Nephew 1,815.697  8/12/24 -0.86 1,190.569 1,069.684 120.885 11.30   9.61 
real-time RS chart chart add note Admiral Group 4,237.673  8/12/24 0.86 2,051.298 1,914.969 136.328 7.12   9.50 
real-time RS chart chart add note Scottish Mortgage 1,295.176  8/12/24 -0.17 256.491 254.874 1.616 0.63   9.36 
real-time RS chart chart add note J Sainsbury 423.453  8/12/24 0.67 589.787 525.517 64.270 12.23   9.39 
real-time RS chart chart S add note Flutter 23,065.319  8/12/24 -1.28 10,217.221 9,552.104 665.118 6.96   9.23 
real-time RS chart chart add note Centrica 199.947  8/12/24 3.29 584.133 529.459 54.673 10.33   9.18 
real-time RS chart chart L add note Unilever Plc 7,404.148  8/12/24 -0.34 4,170.134 3,983.076 187.059 4.70   8.87 
real-time RS chart chart add note Informa 1,268.789  8/12/24 1.03 747.954 748.703 -0.749 -0.10   8.57 
real-time RS chart chart S add note Burberry Group 1,053.921  8/12/24 -2.02 2,197.370 2,090.849 106.521 5.09   8.52 
real-time RS chart chart add note F&C Investment Trust 1,611.509  8/12/24 558.060 538.253 19.806 3.68   8.17 
real-time RS chart chart L add note British Land 620.415  8/12/24 -0.40 937.691 859.689 78.002 9.07   7.87 
real-time RS chart chart S add note Sage Group 1,579.311  8/12/24 1.03 530.730 516.572 14.158 2.74   7.81 
real-time RS chart chart L add note HSBC 1,011.356  8/12/24 0.22 1,070.413 1,106.679 -36.266 -3.28   7.21 
real-time RS chart chart L add note AstraZeneca 20,073.188  8/12/24 0.63 5,099.187 4,515.264 583.923 12.93   7.21 
real-time RS chart chart add note CRH (L) 10,077.432  8/12/24 -1.35 2,095.276 2,154.530 -59.254 -2.75   6.19 
real-time RS chart chart L add note SSE 2,949.722  8/12/24 0.86 2,374.856 2,175.757 199.099 9.15   5.36 
real-time RS chart chart add note InterContinental Hot 11,352.817  8/12/24 -0.61 2,855.482 2,911.117 -55.636 -1.91   5.28 
real-time RS chart chart L add note Rentokil Initial 736.645  8/12/24 1.01 142.303 140.249 2.054 1.46   4.72 
real-time RS chart chart add note Melrose 764.446  8/12/24 0.19 280.596 276.433 4.163 1.51   4.38 
real-time RS chart chart S add note Severn Trent 3,948.669  8/12/24 -0.63 2,756.529 2,442.609 313.920 12.85   4.32 
real-time RS chart chart S add note National Grid 1,536.746  8/12/24 -0.04 1,169.365 1,087.878 81.487 7.49   4.05 
real-time RS chart chart S add note Diageo 3,850.502  8/12/24 1.03 2,984.277 2,982.379 1.898 0.06   3.92 
real-time RS chart chart L add note BAT 4,399.452  8/12/24 5,446.305 5,196.799 249.506 4.80   3.64 
real-time RS chart chart L add note Vodafone 116.921  8/12/24 0.87 286.962 248.810 38.152 15.33   3.50 
  ⇓instrument freshest ⇓ Δday 6/17/13 ⇓ Δwk 2/25/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Aviva 760.519  8/12/24 0.35 531.044 544.167 -13.122 -2.41   3.55 
real-time RS chart chart add note Intertek 7,350.745  8/12/24 0.60 4,870.654 5,064.131 -193.477 -3.82   3.23 
real-time RS chart chart add note BP 690.467  8/12/24 1.35 719.682 684.037 35.645 5.21   3.16 
real-time RS chart chart S add note United Utilities 1,553.080  8/12/24 -0.12 1,137.952 1,115.170 22.782 2.04   2.62 
real-time RS chart chart S add note RS Group 1,184.287  8/12/24 -0.40 327.485 316.129 11.356 3.59   0.10 
real-time RS chart chart add note Hiscox 1,867.529  8/12/24 1.89 1,069.910 1,119.132 -49.222 -4.40   -0.04 
real-time RS chart chart add note Pearson 1,624.860  8/12/24 -0.72 1,884.806 1,775.478 109.328 6.16   0.00 
real-time RS chart chart L add note Imperial Brands 3,351.814  8/12/24 0.38 3,716.210 3,567.635 148.575 4.16   -0.76 
real-time RS chart chart S add note Croda 6,014.103  8/12/24 -0.05 3,752.335 3,943.654 -191.319 -4.85   -1.20 
real-time RS chart chart L add note Tesco 523.819  8/12/24 0.91 669.468 718.182 -48.714 -6.78   -1.89 
real-time RS chart chart add note Shell 4,396.311  8/12/24 0.83 3,303.123 3,295.476 7.648 0.23   -2.87 
real-time RS chart chart add note Standard Chartered 1,134.025  8/12/24 0.92 2,268.050 2,683.686 -415.636 -15.49   -5.95 
real-time RS chart chart add note Glencore 644.368  8/12/24 1.27 490.128 579.115 -88.987 -15.37   -9.89 
real-time RS chart chart add note Rio Tinto 7,762.261  8/12/24 0.56 4,390.814 5,351.452 -960.639 -17.95   -10.33 
real-time RS chart chart add note Antofagasta 2,952.078  8/12/24 1.79 1,408.107 1,693.603 -285.496 -16.86   -19.83 
real-time RS chart chart L add note Anglo American 3,506.525  8/12/24 0.29 2,209.936 3,004.364 -794.428 -26.44   -22.66 
real-time RS chart chart add note Fresnillo 848.163  8/12/24 0.93 1,723.027 2,278.859 -555.832 -24.39   -27.74 
real-time RS chart chart L add note Airtel Africa 172.774  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,253.082  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 698.321  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 4,253.380  8/12/24 0.89 2,536.635     -na- 
real-time RS chart chart add note ConvaTec 363.768  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,461.243  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 586.175  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 320.260  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 6/17/13 ⇓ Δwk 2/25/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,550.755  8/12/24 -0.79       -na- 
 FTSE - 91 out of 100 instruments rated - 6/17/13 / 2/25/13 - 71 did rise, Market-Ratio(16) in USD = 78.02 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow