Fri, 1st May 2026, 15:40UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 17/06/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/13 ⇓ Δwk 20/08/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 39,004.513  12/08/24 0.25 18,005.948 11,763.593 6,242.356 53.07   25.34 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 976.000 445.000 531.000 119.33   102.75 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 776.000 302.000 474.000 156.95   92.70 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 728.000 284.000 444.000 156.34   88.14 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 775.000 450.670 324.330 71.97   43.67 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,055.000 1,080.000 975.000 90.28   43.21 
real-time RS chart chart L add note Lloyds Bank 8,394.662  12/08/24 -0.28 9,059.732 4,300.026 4,759.706 110.69   58.86 
real-time RS chart chart L add note Morgan Stanley 8,924.028  12/08/24 0.13 2,466.246 1,179.908 1,286.338 109.02   58.89 
real-time RS chart chart add note Banca Generali 4,782.086  12/08/24 0.74 2,138.627 937.728 1,200.900 128.06   64.10 
real-time RS chart chart add note Banca Mediolanum 1,284.683  12/08/24 1.29 639.202 301.879 337.324 111.74   58.88 
real-time RS chart chart add note FBD 1,619.982  12/08/24 0.39 1,751.841 851.855 899.986 105.65   56.72 
real-time RS chart chart add note Azimut 2,624.622  12/08/24 1.41 1,666.195 741.742 924.453 124.63   57.58 
real-time RS chart chart add note KBC 8,361.116  12/08/24 -0.21 3,804.446 1,766.029 2,038.417 115.42   57.17 
real-time RS chart chart L add note St. James´s Place 102,125.202  12/08/24 -1.22 83,503.240 45,560.540 37,942.700 83.28   49.50 
real-time RS chart chart add note Ageas 5,322.080  12/08/24 0.33 3,553.914 1,739.532 1,814.383 104.30   55.47 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,224.000 729.000 495.000 67.90   34.38 
real-time RS chart chart add note Citigroup 5,442.490  12/08/24 4,644.559 2,385.275 2,259.284 94.72   48.91 
real-time RS chart chart S add note Molina Healthcare 31,773.265  12/08/24 -0.15 3,522.940 1,891.194 1,631.746 86.28   48.25 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,963.000 2,475.000 1,488.000 60.12   32.50 
real-time RS chart chart L add note Bank of America 3,591.630  12/08/24 -0.29 1,243.003 648.432 594.571 91.69   46.37 
real-time RS chart chart add note Macquarie Group 18,399.370  12/08/24 1.30 3,851.324 2,166.426 1,684.898 77.77   35.17 
real-time RS chart chart L add note Goldman Sachs 45,683.420  12/08/24 -0.97 15,442.031 8,376.311 7,065.720 84.35   45.57 
real-time RS chart chart L add note Glanbia 2,274.254  12/08/24 0.50 1,264.591 594.925 669.666 112.56   51.12 
real-time RS chart chart add note Bank of Ireland 1,181.959  12/08/24 -0.93 576.412 264.978 311.434 117.53   51.84 
real-time RS chart chart L add note Unipol 1,127.081  12/08/24 0.06 334.043 204.916 129.126 63.01   48.41 
  ⇓instrument freshest ⇓ Δday 17/06/13 ⇓ Δwk 20/08/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Life 66,620.526  12/08/24 0.62 16,118.858 8,563.044 7,555.814 88.24   48.23 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 573.000 370.000 203.000 54.86   30.37 
real-time RS chart chart add note Banco Comercial 47.444  12/08/24 0.16 94.059 44.359 49.700 112.04   50.24 
real-time RS chart chart add note Bankinter 915.981  12/08/24 0.19 346.224 189.214 157.010 82.98   48.35 
real-time RS chart chart L add note Schroders 49,835.916  12/08/24 -0.12 54,772.214 30,467.363 24,304.851 79.77   41.74 
real-time RS chart chart add note MetLife 6,572.579  12/08/24 -0.40 4,224.893 2,783.882 1,441.011 51.76   40.42 
real-time RS chart chart add note Credit Agricole 1,658.284  12/08/24 0.57 873.158 404.631 468.527 115.79   47.36 
real-time RS chart chart add note Mapfre 267.988  12/08/24 344.089 199.519 144.571 72.46   46.21 
real-time RS chart chart add note Axa 4,062.513  12/08/24 -0.77 1,990.443 1,121.250 869.194 77.52   45.49 
real-time RS chart chart add note AIG 6,738.187  12/08/24 -0.62 4,248.417 2,757.627 1,490.790 54.06   38.80 
real-time RS chart chart L add note Hargreaves Lansdown 162,868.267  12/08/24 134,122.461 75,746.896 58,375.565 77.07   39.33 
real-time RS chart chart add note JP Morgan Chase 19,401.574  12/08/24 0.19 5,067.049 2,973.240 2,093.809 70.42   38.62 
real-time RS chart chart S add note Heartland 80.296  12/08/24 0.95 62.873 35.975 26.899 74.77   35.77 
real-time RS chart chart add note IndusInd Bank 2,206.974  12/08/24 0.08 794.174 476.533 317.641 66.66   31.25 
real-time RS chart chart S add note Grenke 3,196.011  12/08/24 -2.12 2,757.737 1,635.670 1,122.067 68.60   42.53 
real-time RS chart chart S add note DNB 3,533.918  12/08/24 0.14 1,530.761 899.127 631.634 70.25   39.17 
real-time RS chart chart add note Visa 24,454.509  12/08/24 0.05 4,289.584 2,549.174 1,740.410 68.27   36.97 
real-time RS chart chart add note Lowe´s 21,742.673  12/08/24 -2.02 3,892.735 2,089.304 1,803.432 86.32   37.12 
real-time RS chart chart add note Jyske Bank 8,738.372  12/08/24 0.48 3,720.964 2,201.128 1,519.836 69.05   41.29 
real-time RS chart chart add note UBS 2,538.363  12/08/24 0.44 1,693.604 860.390 833.214 96.84   40.04 
real-time RS chart chart add note Berkshire Hathaway 40,497.811  12/08/24 -0.30 10,813.468 6,822.460 3,991.007 58.50   35.96 
real-time RS chart chart add note Barclays 32,529.315  12/08/24 0.85 40,499.515 22,023.676 18,475.839 83.89   36.73 
real-time RS chart chart L add note LSE Group 1,468,770.268  12/08/24 1.12 186,646.738 116,539.067 70,107.671 60.16   35.79 
real-time RS chart chart S add note Regional 939.926  12/08/24 -0.39 494.016 289.795 204.221 70.47   38.75 
real-time RS chart chart add note Sampo 5,084.734  12/08/24 0.40 3,900.515 2,248.387 1,652.127 73.48   40.23 
  ⇓instrument freshest ⇓ Δday 17/06/13 ⇓ Δwk 20/08/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bajaj Finance 10,796.178  12/08/24 -0.15 234.936 150.234 84.702 56.38   27.82 
real-time RS chart chart add note Manulife Financial 3,175.118  12/08/24 -0.35 1,483.017 881.362 601.655 68.26   33.11 
real-time RS chart chart add note American Express 22,305.365  12/08/24 -0.34 6,948.020 4,527.090 2,420.930 53.48   33.97 
real-time RS chart chart add note Beazley 108,184.729  12/08/24 1.24 32,662.329 21,081.741 11,580.588 54.93   33.96 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,256.000 873.000 383.000 43.87   21.29 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,850.000 1,290.000 560.000 43.41   21.24 
real-time RS chart chart add note Swedbank 3,028.085  12/08/24 -0.86 2,279.471 1,263.359 1,016.112 80.43   38.49 
real-time RS chart chart add note Suncorp-Metway 1,516.397  12/08/24 1.38 1,099.478 765.255 334.223 43.67   24.10 
real-time RS chart chart add note Phoenix 79,512.820  12/08/24 0.47 73,753.313 45,237.695 28,515.618 63.04   33.31 
real-time RS chart chart add note Mediobanca 1,761.887  12/08/24 0.94 627.900 330.339 297.561 90.08   38.71 
real-time RS chart chart add note Prudential 93,907.892  12/08/24 0.41 158,877.846 100,912.601 57,965.246 57.44   32.12 
real-time RS chart chart add note Erste Group Bank 5,789.238  12/08/24 0.37 2,987.171 1,562.094 1,425.077 91.23   38.11 
real-time RS chart chart L add note Abrdn 22,604.992  12/08/24 2.51 54,225.378 34,157.916 20,067.462 58.75   32.05 
real-time RS chart chart add note Mastercard 42,878.430  12/08/24 -0.24 5,440.514 3,398.898 2,041.616 60.07   31.29 
real-time RS chart chart add note Insurance Australia 644.739  12/08/24 0.56 497.061 335.784 161.278 48.03   22.09 
real-time RS chart chart L add note Kotak Mahindra Bank 2,895.934  12/08/24 0.16 617.686 421.658 196.028 46.49   23.79 
real-time RS chart chart add note Allianz 32,135.922  12/08/24 14,473.095 8,598.045 5,875.050 68.33   35.67 
real-time RS chart chart add note Nordea Bank 1,751.640  12/08/24 -0.13 1,158.012 747.398 410.614 54.94   34.50 
real-time RS chart chart add note Aegon 698.476  12/08/24 0.22 652.011 408.164 243.847 59.74   34.76 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 683.330 519.330 164.000 31.58   17.52 
real-time RS chart chart L add note QBE Insurance 1,457.866  12/08/24 0.87 1,360.615 1,090.260 270.355 24.80   19.29 
real-time RS chart chart add note Tryg 2,501.969  12/08/24 0.61 1,618.367 950.044 668.323 70.35   34.38 
real-time RS chart chart add note BNY Mellon 5,953.429  12/08/24 -0.80 2,763.588 1,814.019 949.570 52.35   29.31 
real-time RS chart chart L add note Umweltbank 708.271  12/08/24 -1.40 928.790 529.367 399.423 75.45   34.39 
real-time RS chart chart S add note Sun Life Financial 6,100.446  12/08/24 -0.11 2,802.283 1,860.832 941.450 50.59   27.05 
  ⇓instrument freshest ⇓ Δday 17/06/13 ⇓ Δwk 20/08/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 33,342.179  12/08/24 0.53 25,213.545 16,485.722 8,727.823 52.94   28.42 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,305.000 1,847.000 458.000 24.80   16.59 
real-time RS chart chart add note Societe Generale 2,576.902  12/08/24 0.44 3,634.285 2,038.368 1,595.917 78.29   34.27 
real-time RS chart chart L add note Nordea Bank 1,308.544  12/08/24 -0.19 1,132.732 730.162 402.570 55.13   33.01 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 437.000 318.000 119.000 37.42   16.33 
real-time RS chart chart add note S.E.B 2,203.440  12/08/24 -0.10 984.749 690.135 294.614 42.69   32.16 
real-time RS chart chart add note Wells Fargo 4,898.618  12/08/24 -1.33 3,821.223 2,710.685 1,110.538 40.97   26.90 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,760.000 2,010.000 750.000 37.31   15.28 
real-time RS chart chart S add note UnitedHealth 53,191.309  12/08/24 1.17 6,056.935 4,232.710 1,824.224 43.10   25.76 
real-time RS chart chart add note Generali 2,819.271  12/08/24 1.35 1,765.655 1,080.521 685.133 63.41   31.12 
real-time RS chart chart add note Travelers Companies 19,734.673  12/08/24 -1.29 7,831.578 5,222.464 2,609.114 49.96   25.79 
real-time RS chart chart L add note NatWest 49,451.653  12/08/24 0.48 46,702.697 28,937.438 17,765.260 61.39   25.70 
real-time RS chart chart add note Unicredit 4,341.301  12/08/24 0.38 2,499.544 1,557.973 941.572 60.44   30.73 
real-time RS chart chart L add note Verisk Analytics 24,686.925  12/08/24 -0.67 5,613.744 3,889.001 1,724.743 44.35   25.25 
real-time RS chart chart S add note Scor 2,151.185  12/08/24 1.06 2,968.083 1,952.005 1,016.079 52.05   29.16 
real-time RS chart chart add note Banco Macro 117,915.493  12/08/24 0.91 210.059 143.878 66.181 46.00   13.20 
real-time RS chart chart S add note Svenska Handelsbank 1,493.573  12/08/24 0.29 1,377.820 930.917 446.903 48.01   27.83 
real-time RS chart chart add note BNP Paribas 7,440.615  12/08/24 5,494.125 3,374.544 2,119.581 62.81   28.68 
real-time RS chart chart L add note Commonwealth Bank 11,753.877  12/08/24 0.76 6,165.540 4,551.733 1,613.808 35.45   14.74 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 466.000 378.000 88.000 23.28   12.03 
real-time RS chart chart add note National Australia B 3,240.803  12/08/24 1.01 2,694.216 2,084.345 609.871 29.26   14.11 
real-time RS chart chart add note Westpac Banking 2,541.135  12/08/24 0.61 2,653.695 2,043.720 609.975 29.85   14.20 
real-time RS chart chart add note Danske Bank 3,341.291  12/08/24 0.15 1,880.686 1,318.041 562.645 42.69   26.75 
real-time RS chart chart L add note Münchener Rück 55,154.736  12/08/24 1.01 18,146.310 11,639.404 6,506.906 55.90   27.02 
real-time RS chart chart add note ING Groep 1,912.835  12/08/24 0.21 880.316 569.801 310.515 54.50   26.35 
  ⇓instrument freshest ⇓ Δday 17/06/13 ⇓ Δwk 20/08/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Industrial Bank 248.652  12/08/24 -0.55 166.328 104.399 61.929 59.32   25.79 
real-time RS chart chart add note ANZ Banking AU 2,541.135  12/08/24 0.93 2,561.846 2,053.669 508.178 24.74   12.91 
real-time RS chart chart S add note Bolsa Mexicana 219.587  12/08/24 -0.17 243.197 160.418 82.778 51.60   23.38 
real-time RS chart chart L add note Storebrand 1,744.738  12/08/24 0.38 472.396 327.505 144.891 44.24   21.91 
real-time RS chart chart add note BPER Banca 598.389  12/08/24 -0.27 612.077 364.590 247.487 67.88   27.06 
real-time RS chart chart add note Samsung Life 7,484.436  12/08/24 -0.33 9,053.081 6,731.850 2,321.231 34.48   18.19 
real-time RS chart chart add note Admiral Group 398,746.446  12/08/24 0.86 193,018.109 147,247.470 45,770.639 31.08   20.13 
real-time RS chart chart add note New Zealand Exchange 95.446  12/08/24 0.80 103.779 70.664 33.114 46.86   17.71 
real-time RS chart chart L add note AIA 629.094  12/08/24 -1.33 402.426 274.458 127.968 46.63   19.66 
real-time RS chart chart add note Capital One 12,431.912  12/08/24 -1.56 5,833.928 4,494.470 1,339.458 29.80   18.90 
real-time RS chart chart add note Intesa Sanpaolo 435.825  12/08/24 0.54 169.407 115.707 53.700 46.41   23.79 
real-time RS chart chart add note F&C Investment Trust 151,635.972  12/08/24 52,510.976 38,216.901 14,294.075 37.40   18.75 
real-time RS chart chart add note Deutsche Bank 1,671.219  12/08/24 0.14 3,684.341 2,200.505 1,483.836 67.43   23.42 
real-time RS chart chart L add note Julius Bär 4,870.387  12/08/24 0.87 3,776.389 2,504.772 1,271.617 50.77   21.34 
real-time RS chart chart L add note HSBC 780.004  12/08/24 0.63 1,016.369 700.765 315.603 45.04   18.59 
real-time RS chart chart add note Deutsche Börse 23,251.137  12/08/24 0.54 6,059.863 4,147.396 1,912.467 46.11   22.83 
real-time RS chart chart L add note HSBC 95,164.135  12/08/24 0.22 100,721.165 70,326.591 30,394.574 43.22   18.02 
real-time RS chart chart add note Gr Fin Galicia 73,608.923  12/08/24 0.48 73.962 56.345 17.617 31.27   7.03 
real-time RS chart chart L add note Axis Bank 1,902.195  12/08/24 1.89 430.171 317.422 112.749 35.52   11.94 
real-time RS chart chart add note Vienna Insurance 3,742.284  12/08/24 1.36 4,756.970 3,253.341 1,503.629 46.22   21.49 
real-time RS chart chart add note DBS Bank 2,554.756  12/08/24 1.22 1,193.923 922.185 271.739 29.47   15.49 
real-time RS chart chart add note BBVA Banco Francés 71,049.380  12/08/24 0.75 181.816 131.816 50.000 37.93   6.26 
real-time RS chart chart add note U.S. Bancorp 3,902.145  12/08/24 -1.43 3,314.988 2,643.853 671.136 25.38   15.70 
real-time RS chart chart add note Uniqa 964.454  12/08/24 0.26 1,265.344 828.400 436.944 52.75   20.27 
real-time RS chart chart add note China Merchants Bank 490.584  12/08/24 -0.65 184.809 123.974 60.835 49.07   19.01 
  ⇓instrument freshest ⇓ Δday 17/06/13 ⇓ Δwk 20/08/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Bilbao Viz 1,120.676  12/08/24 0.27 854.446 580.007 274.439 47.32   20.58 
real-time RS chart chart add note ANZ Banking NZ 2,276.317  12/08/24 0.13 2,556.596 2,049.268 507.329 24.76   12.97 
real-time RS chart chart S add note Edenred 4,507.066  12/08/24 -0.25 3,081.733 2,186.069 895.665 40.97   19.11 
real-time RS chart chart add note Hannover Rück 28,556.892  12/08/24 5.23 7,195.734 4,827.016 2,368.718 49.07   19.45 
real-time RS chart chart add note Swiss Re 10,623.328  12/08/24 0.10 7,094.136 4,976.044 2,118.092 42.57   17.54 
real-time RS chart chart add note OCBC 1,039.796  12/08/24 0.29 761.615 588.345 173.270 29.45   13.36 
real-time RS chart chart L add note HDFC Bank 2,712.217  12/08/24 0.60 543.473 426.377 117.096 27.46   8.35 
real-time RS chart chart add note ICICI Bank 1,916.082  12/08/24 0.10 359.903 272.936 86.967 31.86   8.51 
real-time RS chart chart L add note United Overseas Bank 2,202.142  12/08/24 0.58 1,529.996 1,249.043 280.953 22.49   12.60 
real-time RS chart chart L add note Royal Bank CA 13,762.547  12/08/24 -0.72 5,590.688 4,320.766 1,269.922 29.39   12.28 
real-time RS chart chart add note Ind and Comm Bk 91.488  12/08/24 1.18 62.927 48.184 14.743 30.60   15.72 
real-time RS chart chart S add note ASX 5,863.882  12/08/24 0.73 3,030.993 2,595.897 435.096 16.76   5.65 
real-time RS chart chart add note Aviva 71,561.538  12/08/24 0.35 49,968.930 40,589.846 9,379.085 23.11   13.09 
real-time RS chart chart add note Samsung F&M Ins 29,578.960  12/08/24 1.00 18,982.266 15,831.405 3,150.861 19.90   10.21 
real-time RS chart chart add note Man Group 31,627.776  12/08/24 0.28 13,279.232 10,109.994 3,169.238 31.35   13.12 
real-time RS chart chart add note Bank Nova Scotia 5,688.754  12/08/24 -3.42 5,297.415 4,218.637 1,078.778 25.57   10.56 
real-time RS chart chart L add note Singapore Exchange 734.549  12/08/24 -0.51 545.837 440.465 105.371 23.92   10.51 
real-time RS chart chart L add note Zurich Insurance 47,467.891  12/08/24 0.85 24,883.104 19,029.894 5,853.209 30.76   13.91 
real-time RS chart chart L add note Hang Seng Bank 1,113.945  12/08/24 0.38 1,450.916 1,130.664 320.252 28.32   10.62 
real-time RS chart chart add note Agricultural Bank 70.869  12/08/24 0.65 40.780 31.370 9.410 30.00   12.48 
real-time RS chart chart add note Shinhan 4,514.025  12/08/24 0.19 3,199.868 2,532.324 667.543 26.36   7.92 
real-time RS chart chart S add note Bank Montreal 10,347.815  12/08/24 -0.10 5,589.763 4,633.585 956.178 20.64   8.16 
real-time RS chart chart add note National Bank CA 10,585.579  12/08/24 0.39 3,512.799 2,950.875 561.924 19.04   7.84 
real-time RS chart chart add note Hiscox 175,726.288  12/08/24 1.89 100,673.871 82,311.835 18,362.036 22.31   9.46 
real-time RS chart chart S add note Toronto-Dominion 7,263.361  12/08/24 0.19 3,790.344 3,247.611 542.733 16.71   7.76 
  ⇓instrument freshest ⇓ Δday 17/06/13 ⇓ Δwk 20/08/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 2,807.286  12/08/24 0.96 1,509.098 1,096.806 412.292 37.59   9.67 
real-time RS chart chart L add note Bank of China (HK) 270.304  12/08/24 300.001 252.399 47.603 18.86   8.46 
real-time RS chart chart add note Cdn Imp Bk Comm 6,447.378  12/08/24 -0.36 3,576.171 3,061.849 514.322 16.80   6.36 
real-time RS chart chart L add note Bank of China 41.212  12/08/24 1.19 39.273 30.267 9.006 29.75   8.16 
real-time RS chart chart S add note Banorte 1,019.930  12/08/24 0.58 576.833 413.838 162.996 39.39   9.85 
real-time RS chart chart add note Hana Financial 5,048.031  12/08/24 0.33 2,903.661 2,542.832 360.829 14.19   5.09 
real-time RS chart chart L add note W&W 1,519.518  12/08/24 -0.49 1,796.422 1,410.763 385.659 27.34   9.44 
real-time RS chart chart add note KB Financial 6,883.679  12/08/24 0.73 2,982.928 2,626.892 356.035 13.55   2.89 
real-time RS chart chart L add note ICBC 54.303  12/08/24 2.05 58.546 45.042 13.504 29.98   5.27 
real-time RS chart chart L add note China Constr Bk HK 67.273  12/08/24 1.46 67.879 53.968 13.911 25.78   4.70 
real-time RS chart chart add note Banco Santander 513.497  12/08/24 -0.24 665.574 553.510 112.064 20.25   7.90 
real-time RS chart chart L add note State Bank of India 1,327.599  12/08/24 -1.42 337.365 270.948 66.417 24.51   -1.39 
real-time RS chart chart add note IBK 1,124.751  12/08/24 0.37 963.715 875.631 88.084 10.06   1.56 
real-time RS chart chart add note Standard Chartered 106,706.795  12/08/24 0.92 213,413.591 174,786.119 38,627.472 22.10   3.16 
real-time RS chart chart add note Caixabank 625.263  12/08/24 0.52 323.369 286.765 36.603 12.76   5.55 
real-time RS chart chart S add note Citic Secs 288.210  12/08/24 -0.11 169.841 134.890 34.951 25.91   2.53 
real-time RS chart chart L add note China Merchants B HK 393.941  12/08/24 164.413 140.171 24.242 17.29   0.03 
real-time RS chart chart L add note Ping An 407.881  12/08/24 0.45 336.062 303.186 32.876 10.84   -1.80 
real-time RS chart chart L add note Ping An Ins 620.408  12/08/24 0.02 286.989 258.111 28.877 11.19   -0.39 
real-time RS chart chart L add note MLP 724.597  12/08/24 0.87 588.845 469.600 119.245 25.39   1.36 
real-time RS chart chart L add note China Pacific Ins 418.340  12/08/24 0.22 267.744 242.552 25.192 10.39   -1.70 
real-time RS chart chart add note Banco BPM 726.104  12/08/24 -0.31 954.534 804.650 149.884 18.63   -0.18 
real-time RS chart chart L add note China Life Ins HK 125.819  12/08/24 0.58 232.728 218.540 14.188 6.49   -5.86 
real-time RS chart chart add note Raiffeisen Bank Int 2,085.884  12/08/24 1.59 3,080.477 2,747.920 332.557 12.10   -3.23 
real-time RS chart chart add note Hypoport 32,550.336  12/08/24 4.68 895.511 833.896 61.615 7.39   -4.89 
  ⇓instrument freshest ⇓ Δday 17/06/13 ⇓ Δwk 20/08/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note flatexDEGIRO 1,538.983  12/08/24 0.20 133.429 144.757 -11.328 -7.83   -6.10 
real-time RS chart chart L add note China Life 450.415  12/08/24 0.44 230.629 215.072 15.558 7.23   -7.66 
real-time RS chart chart add note Inbursa 327.420  12/08/24 -2.28 210.188 220.135 -9.947 -4.52   -9.13 
real-time RS chart chart add note Banco Sabadell 224.537  12/08/24 0.45 161.873 167.034 -5.162 -3.09   -9.71 
real-time RS chart chart add note Bajaj Finserv 2,547.043  12/08/24 -0.08 100.787 131.637 -30.850 -23.44   -18.92 
real-time RS chart chart add note Commerzbank 1,559.704  12/08/24 0.89 926.780 906.421 20.359 2.25   -14.93 
real-time RS chart chart add note ABN AMRO 1,920.118  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 137,886.840  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 627.398  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,506.683  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 6,019.339  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 385.296  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,074.956  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 596.000     -na- 
real-time RS chart chart S add note creditshelf 6.279  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 620.868  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 778.596  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,161.721  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 11,622.429  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,812.747  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,825.000     -na- 
real-time RS chart chart add note HDFC Life 1,147.640  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,823.132  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,081.791  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 30,135.063  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 17/06/13 ⇓ Δwk 20/08/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 529.948  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 349.384  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 693.202  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 712.792  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,608.403  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 5,971.308  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 194.021  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,219.239  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,785.573  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 31,332.335  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 8,351.070  12/08/24 1.92 3,192.872     -na- 
real-time RS chart chart add note Unicaja Banco 144.417  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,230.718  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 980.529  12/08/24 -0.79       -na- 
 Finance - 180 out of 214 instruments rated - 17/06/13 / 20/08/12 - 176 did rise, Market-Ratio(43) in JPY = 97.78 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut