RS Chart
Assessment - Finance - 3/04/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/04/13 ⇓ Δwk 5/07/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 185.084 148.942 36.142 24.27  USD 17.95 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 614.000 282.000 332.000 117.73  JPY 89.91 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 557.000 292.000 265.000 90.75  JPY 71.68 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 712.000 453.000 259.000 57.17  JPY 71.26 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,935.000 1,115.000 820.000 73.54  JPY 58.46 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 2,070.000 1,190.000 880.000 73.95  JPY 54.63 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 7.037 3.559 3.478 97.72  EUR 53.13 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 28.150 14.120 14.030 99.36  EUR 52.80 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 25.805 13.570 12.235 90.16  EUR 46.69 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.775 0.529 0.245 46.35  EUR 44.95 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 861.500 500.000 361.500 72.30  GBP 44.64 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,793.000 2,421.000 1,372.000 56.67  JPY 44.28 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 151.700 91.950 59.750 64.98  CHF 42.80 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 51.300 31.075 20.225 65.08  GBP 40.40 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.570 3.470 2.100 60.52  AUD 39.11 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,090.000 714.000 376.000 52.66  JPY 38.76 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 24.742 17.325 7.417 42.81  EUR 38.71 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 11.445 6.871 4.574 66.57  EUR 38.42 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 12.700 8.800 3.900 44.32  EUR 37.74 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 159.100 109.500 49.600 45.30  SEK 37.64 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 362.900 210.300 152.600 72.56  GBP 37.52 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 277.492 187.566 89.926 47.94  GBP 37.36 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 60.930 36.900 24.030 65.12  MXN 36.88 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,300.000 912.000 388.000 42.54  JPY 35.99 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 22.600 16.150 6.450 39.94  USD 35.27 
  ⇓instrument freshest ⇓ Δday 3/04/13 ⇓ Δwk 5/07/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 497.600 316.500 181.100 57.22  GBP 35.25 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 2.735 2.198 0.537 24.43  EUR 34.72 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 12.230 9.530 2.700 28.33  CNY 34.49 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 93.980 63.000 30.980 49.17  MXN 34.21 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 523.000 366.000 157.000 42.90  JPY 34.16 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 645.000 464.330 180.670 38.91  JPY 34.11 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 8.835 5.640 3.195 56.65  EUR 33.35 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 152.180 110.040 42.140 38.30  USD 32.93 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 338.130 225.080 113.050 50.23  GBP 32.33 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 67.750 43.910 23.840 54.29  SEK 31.81 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 4.530 2.890 1.640 56.75  ARS 30.57 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,238.020 913.776 324.244 35.48  GBP 30.56 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 28.665 17.990 10.675 59.34  EUR 30.08 
real-time RS chart chart add note Citigroup 57.840  8/12/24 42.940 31.670 11.270 35.59  USD 29.88 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 4.080 3.000 1.080 36.00  EUR 29.63 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 441.000 328.000 113.000 34.45  JPY 29.31 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,790.000 2,000.000 790.000 39.50  JPY 28.91 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 7.420 5.160 2.260 43.80  EUR 28.48 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 11.410 7.960 3.450 43.34  USD 28.37 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 12.150 8.370 3.780 45.16  ARS 27.82 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 30.360 22.720 7.640 33.63  AUD 27.43 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 92.380 64.920 27.460 42.30  DKK 27.25 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 485.646 352.224 133.422 37.88  GBP 26.56 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 202.400 133.500 68.900 51.61  GBP 26.54 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 85.500 61.350 24.150 39.36  NOK 25.90 
  ⇓instrument freshest ⇓ Δday 3/04/13 ⇓ Δwk 5/07/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 479.000 373.000 106.000 28.42  JPY 25.83 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 12.920 8.720 4.200 48.17  EUR 25.76 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 36.900 27.360 9.540 34.87  AUD 25.12 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 38.430 30.790 7.640 24.81  USD 24.85 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 8.800 6.390 2.410 37.72  EUR 24.77 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 28.200 20.310 7.890 38.85  EUR 24.73 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 11.200 8.230 2.970 36.09  ARS 24.59 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 5.137 3.986 1.151 28.88  EUR 24.55 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 11.200 8.210 2.990 36.42  AUD 24.44 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 15.350 12.630 2.720 21.54  CAD 23.99 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 95.033 73.233 21.800 29.77  SEK 23.48 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 988.500 710.500 278.000 39.13  GBP 23.35 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 125.720 86.840 38.880 44.77  INR 23.10 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 4.028 3.064 0.964 31.46  EUR 23.00 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 7.324 5.295 2.029 38.32  EUR 22.73 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 49.100 41.780 7.320 17.52  USD 22.26 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 657.000 508.330 148.670 29.25  JPY 22.06 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 772.544 568.540 204.004 35.88  GBP 21.99 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 75.050 58.400 16.650 28.51  CHF 21.91 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 0.710 0.540 0.170 31.48  NZD 21.49 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 159.600 111.400 48.200 43.27  GBP 21.15 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 59.370 48.810 10.560 21.63  USD 21.06 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 74.850 57.400 17.450 30.40  SEK 20.99 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.462 2.134 0.328 15.37  EUR 20.97 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 80.520 64.590 15.930 24.66  USD 20.85 
  ⇓instrument freshest ⇓ Δday 3/04/13 ⇓ Δwk 5/07/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 31.970 26.270 5.700 21.70  USD 20.82 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 710.000 548.600 161.400 29.42  GBP 20.67 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 67.010 52.060 14.950 28.72  AUD 20.42 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 30.030 24.710 5.320 21.53  AUD 20.38 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 39.875 29.628 10.248 34.59  USD 20.37 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 42.500 30.210 12.290 40.68  EUR 20.16 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 59.630 44.815 14.815 33.06  EUR 19.84 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,780.000 1,372.000 408.000 29.74  GBP 19.76 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 101.950 82.470 19.480 23.62  USD 18.66 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 273.510 204.500 69.010 33.75  INR 18.65 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 28.360 23.100 5.260 22.77  AUD 18.55 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 33.800 26.500 7.300 27.55  HKD 18.52 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 306.900 234.600 72.300 30.82  GBP 18.15 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 27.580 23.100 4.480 19.39  USD 17.83 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 28.490 22.530 5.960 26.45  CAD 17.81 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 26.525 23.375 3.150 13.48  EUR 17.52 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 19.167 16.197 2.970 18.34  EUR 17.48 
real-time RS chart chart add note Allianz 255.900  8/12/24 104.320 84.690 19.630 23.18  EUR 16.77 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 32.140 27.000 5.140 19.04  MXN 16.57 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 14.370 11.450 2.920 25.50  CHF 16.06 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 35.200 29.600 5.600 18.92  NZD 15.99 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 84.250 68.750 15.500 22.55  HKD 15.82 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 38.070 31.840 6.230 19.57  USD 15.75 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 137.250 107.800 29.450 27.32  EUR 15.39 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 52.141 43.612 8.529 19.56  USD 15.19 
  ⇓instrument freshest ⇓ Δday 3/04/13 ⇓ Δwk 5/07/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 108.900 93.250 15.650 16.78  DKK 14.51 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 13.125 9.916 3.209 32.36  EUR 14.05 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 401.000 326.550 74.450 22.80  INR 13.98 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 18.651 14.282 4.369 30.59  EUR 13.82 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 191.100 168.600 22.500 13.35  DKK 13.49 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 37.715 30.655 7.060 23.03  EUR 13.48 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 13.810 13.360 0.450 3.37  CNY 13.47 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 353.500 293.500 60.000 20.44  GBP 13.24 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 35.120 30.800 4.320 14.03  AUD 13.22 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 63.760 55.010 8.750 15.91  CAD 13.07 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,991.000 1,622.000 369.000 22.75  JPY 12.74 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.063 2.555 0.508 19.88  EUR 12.53 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 137.600 121.800 15.800 12.97  HKD 12.51 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 257.800 221.100 36.700 16.60  CHF 12.46 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 61.320 53.590 7.730 14.42  CAD 12.30 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 125.600 105.400 20.200 19.17  HKD 12.11 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 218.720 164.460 54.260 32.99  INR 12.01 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,276.000 1,158.000 118.000 10.19  GBP 11.10 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 96.100 82.450 13.650 16.56  GBP 10.99 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.500 3.070 0.430 14.01  HKD 10.77 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 35.960 29.450 6.510 22.11  MXN 10.56 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 42,650.000 40,700.000 1,950.000 4.79  KRW 10.13 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 40,000.000 39,250.000 750.000 1.91  KRW 10.11 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.462 3.438 1.024 29.78  EUR 10.07 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 6.048 6.293 -0.245 -3.89  EUR 9.99 
  ⇓instrument freshest ⇓ Δday 3/04/13 ⇓ Δwk 5/07/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 4.282 3.530 0.752 21.30  EUR 9.91 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 13.850 13.310 0.540 4.06  AUD 9.63 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 10.090 8.940 1.150 12.86  SGD 9.62 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 5.400 5.050 0.350 6.93  HKD 9.47 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 327.525 288.550 38.975 13.51  INR 9.45 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 62.890 60.100 2.790 4.64  USD 9.34 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 21.750 19.875 1.875 9.43  EUR 9.31 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 64.160 57.000 7.160 12.56  CAD 9.21 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 12.270 12.420 -0.150 -1.21  CNY 9.15 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 105,500.000 97,800.000 7,700.000 7.87  KRW 9.14 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 26.000 23.850 2.150 9.01  HKD 9.05 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 7.460 6.450 1.010 15.66  SGD 8.70 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 41.680 36.565 5.115 13.99  CAD 8.65 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.850 2.730 0.120 4.40  CNY 8.09 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 6.190 5.830 0.360 6.17  HKD 7.84 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 35.780 33.010 2.770 8.39  CHF 7.70 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 348.300 302.900 45.400 14.99  GBP 7.61 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 47.280 44.830 2.450 5.47  EUR 7.48 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 15.831 15.655 0.176 1.12  HKD 7.17 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 35.850 33.500 2.350 7.01  USD 6.71 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 80.530 70.767 9.763 13.80  INR 6.56 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.290 1.220 0.070 5.74  NZD 6.23 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 13,050.000 12,700.000 350.000 2.76  KRW 6.18 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 34.280 31.840 2.440 7.66  USD 5.93 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 29.330 25.180 4.150 16.48  EUR 5.82 
  ⇓instrument freshest ⇓ Δday 3/04/13 ⇓ Δwk 5/07/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 313.700 256.225 57.475 22.43  INR 5.81 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 10.551 12.506 -1.955 -15.63  EUR 5.61 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 5.757 4.900 0.857 17.49  EUR 5.54 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 9.259 8.033 1.226 15.26  EUR 5.35 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 14.980 13.870 1.110 8.00  SGD 5.08 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 11.920 9.970 1.950 19.56  EUR 4.86 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 42.715 40.825 1.890 4.63  CAD 4.76 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 28.219 26.857 1.362 5.07  EUR 4.73 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 35.450 34.550 0.900 2.60  USD 4.60 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 15.600 15.605 -0.005 -0.03  EUR 4.57 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 228,000.000 218,000.000 10,000.000 4.59  KRW 3.98 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 22.700 20.500 2.200 10.73  HKD 3.62 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 39,200.000 38,000.000 1,200.000 3.16  KRW 2.88 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 19.280 18.300 0.980 5.36  SGD 2.16 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 38.845 36.900 1.945 5.27  CAD 2.03 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 21.340 20.995 0.345 1.64  CNY 2.03 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 31.425 31.700 -0.275 -0.87  HKD 1.77 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.080 4.420 -0.340 -7.69  CNY 1.12 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.201 1.092 0.109 9.98  EUR -0.73 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 213.055 188.760 24.295 12.87  INR -1.05 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 25.090 23.150 1.940 8.38  NOK -1.29 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 5.968 5.291 0.677 12.80  EUR -1.32 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 53.320 55.250 -1.930 -3.49  USD -3.53 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 10.422 11.795 -1.373 -11.64  EUR -3.95 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 53.120 54.650 -1.530 -2.80  USD -4.57 
  ⇓instrument freshest ⇓ Δday 3/04/13 ⇓ Δwk 5/07/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 17.300 18.640 -1.340 -7.19  CNY -5.67 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 1.545 1.562 -0.017 -1.09  EUR -8.06 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 8.200 10.750 -2.550 -23.72  EUR -8.35 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 18.590 21.650 -3.060 -14.13  CNY -8.73 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 1.200 1.625 -0.425 -26.15  EUR -14.13 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 1.730 4.378 -2.648 -60.48  EUR -25.03 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92      EUR -na- 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14      EUR -na- 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38      EUR -na- 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46      EUR -na- 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15      ARS -na- 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64      MXN -na- 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24      ARS -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 605.000    JPY -na- 
real-time RS chart chart S add note creditshelf 0.050  8/12/24      EUR -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20      EUR -na- 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80      EUR -na- 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61      EUR -na- 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26      EUR -na- 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94      EUR -na- 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,105.000    JPY -na- 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01      INR -na- 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09      GBP -na- 
  ⇓instrument freshest ⇓ Δday 3/04/13 ⇓ Δwk 5/07/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52      AUD -na- 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72      EUR -na- 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46      EUR -na- 
real-time RS chart chart add note NN 44.660  8/12/24 0.74      EUR -na- 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95      USD -na- 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31      EUR -na- 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49      MXN -na- 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17      INR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14      ARS -na- 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 22.060    EUR -na- 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86      EUR -na- 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55      KRW -na- 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79      EUR -na- 
 Finance - 180 out of 214 instruments rated - 3/04/13 / 5/07/12 - 165 did rise, Market-Ratio(43) = 91.67 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247157 days out of 7164 invested (100%) 194,605 19,470,493 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut