| | Freitag, 19. Juni 2026, 21:04UTC |
| | |
Auswertung - Medizintechnik in Yen - 1.07.24 - RS = 36
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
23.10.23 |
K-Diff |
⇓ Δ36 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Medical Tech |
151.306,076 |
12.08.24 |
-0,02 |
149.305,946 |
1,34 |
121.637,408 |
27.668,538 |
22,75 |
|
7,93 |
| | |
|
|
|
S |
|
Align Technology |
34.507,457 |
12.08.24 |
-0,63 |
38.558,128 |
-10,51 |
39.772,564 |
-1.214,435 |
-3,05 |
|
-8,13 |
| | |
|
|
|
L |
|
Ambu |
3.200,103 |
12.08.24 |
-0,40 |
3.173,377 |
0,84 |
1.453,679 |
1.719,699 |
118,30 |
|
49,01 |
| | |
|
|
|
L |
|
Amplifon |
4.878,620 |
12.08.24 |
1,33 |
5.757,292 |
-15,26 |
4.320,778 |
1.436,513 |
33,25 |
|
17,73 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
10.459,138 |
12.08.24 |
-5,33 |
11.481,655 |
-8,91 |
12.320,446 |
-838,791 |
-6,81 |
|
-23,76 |
| | |
|
|
|
|
|
Cochlear |
36.466,610 |
12.08.24 |
0,26 |
34.660,311 |
5,21 |
23.504,739 |
11.155,572 |
47,46 |
|
26,84 |
| | |
|
|
|
|
|
ConvaTec |
47.306,486 |
12.08.24 |
-0,17 |
48.286,931 |
-2,03 |
37.036,790 |
11.250,141 |
30,38 |
|
10,31 |
| | |
|
|
|
|
|
DexCom |
11.515,411 |
12.08.24 |
2,16 |
18.123,807 |
-36,46 |
12.875,342 |
5.248,465 |
40,76 |
|
6,36 |
| | |
|
|
|
|
|
DiaSorin |
17.348,131 |
12.08.24 |
0,48 |
16.166,170 |
7,31 |
13.361,520 |
2.804,650 |
20,99 |
|
10,48 |
| | |
|
|
|
|
|
Drägerwerk |
7.928,841 |
12.08.24 |
0,44 |
8.656,735 |
-8,41 |
7.672,336 |
984,399 |
12,83 |
|
11,90 |
| | |
|
|
|
L |
|
Eckert & Ziegler |
7.351,725 |
12.08.24 |
1,34 |
7.975,634 |
-7,82 |
5.349,079 |
2.626,555 |
49,10 |
|
32,40 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
3.215,636 |
12.08.24 |
0,89 |
2.937,124 |
9,48 |
1.807,855 |
1.129,269 |
62,46 |
|
35,40 |
| | |
|
|
|
|
|
Fresenius MedCare |
5.741,694 |
12.08.24 |
-1,31 |
6.218,291 |
-7,66 |
5.216,550 |
1.001,741 |
19,20 |
|
0,29 |
| | |
|
|
|
L |
|
Fresenius |
5.353,484 |
12.08.24 |
|
4.904,616 |
9,15 |
4.039,752 |
864,864 |
21,41 |
|
12,18 |
| | |
|
|
|
|
|
GE HealthCare |
13.308,888 |
12.08.24 |
-1,24 |
12.321,668 |
8,01 |
9.577,925 |
2.743,743 |
28,65 |
|
8,85 |
| | |
|
|
|
|
|
Gerresheimer |
16.862,868 |
12.08.24 |
-1,47 |
17.521,439 |
-3,76 |
15.719,905 |
1.801,534 |
11,46 |
|
9,06 |
| | |
|
|
|
S |
|
Getinge |
3.009,342 |
12.08.24 |
-0,10 |
2.757,107 |
9,15 |
2.713,597 |
43,510 |
1,60 |
|
-2,97 |
| | |
|
|
|
S |
|
Illumina |
20.122,483 |
12.08.24 |
0,79 |
17.046,105 |
18,05 |
17.882,087 |
-835,982 |
-4,67 |
|
-13,63 |
| | |
|
|
|
|
|
Intuitive Surgical |
75.217,757 |
12.08.24 |
0,46 |
70.485,241 |
6,71 |
40.800,855 |
29.684,386 |
72,75 |
|
40,63 |
| | |
|
|
|
S |
|
Medtronic |
13.118,230 |
12.08.24 |
-1,04 |
12.460,622 |
5,28 |
10.835,225 |
1.625,397 |
15,00 |
|
2,51 |
| | |
|
|
|
L |
|
ResMed |
3.549,200 |
12.08.24 |
1,13 |
3.073,180 |
15,49 |
2.226,335 |
846,845 |
38,04 |
|
16,68 |
| | |
|
|
|
S |
|
Sartorius |
41.784,559 |
12.08.24 |
-2,90 |
36.689,304 |
13,89 |
37.395,651 |
-706,347 |
-1,89 |
|
-25,52 |
| | |
|
|
|
|
|
Siemens Healthineers |
8.713,926 |
12.08.24 |
0,08 |
9.330,903 |
-6,61 |
7.499,888 |
1.831,015 |
24,41 |
|
13,84 |
| | |
|
|
|
S |
|
Sino Biopharm |
61,034 |
12.08.24 |
2,08 |
55,241 |
10,49 |
51,090 |
4,151 |
8,13 |
|
-5,73 |
| | |
|
|
|
|
|
Smith and Nephew |
236.123,909 |
12.08.24 |
-0,86 |
199.275,506 |
18,49 |
169.211,605 |
30.063,901 |
17,77 |
|
1,59 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
23.10.23 |
K-Diff |
⇓ Δ36 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Sonic Healthcare |
2.949,608 |
12.08.24 |
0,22 |
2.757,266 |
6,98 |
2.803,814 |
-46,549 |
-1,66 |
|
-5,80 |
| | |
|
|
|
L |
|
Sonova |
49.726,029 |
12.08.24 |
-1,52 |
50.119,402 |
-0,78 |
35.670,831 |
14.448,571 |
40,51 |
|
19,72 |
| | |
|
|
|
L |
|
Stratec |
7.192,282 |
12.08.24 |
4,27 |
7.946,172 |
-9,49 |
6.027,694 |
1.918,478 |
31,83 |
|
10,44 |
| | |
|
|
|
S |
|
Straumann |
20.088,886 |
12.08.24 |
0,76 |
20.151,469 |
-0,31 |
18.960,625 |
1.190,843 |
6,28 |
|
-6,53 |
| | |
|
|
|
S |
|
Sysmex |
2.624,000 |
9.08.24 |
1,04 |
2.526,500 |
3,86 |
2.331,000 |
195,500 |
8,39 |
|
-5,26 |
| | |
|
|
|
|
|
Terumo |
2.611,000 |
9.08.24 |
5,05 |
2.548,000 |
2,47 |
1.933,000 |
615,000 |
31,82 |
|
8,55 |
| | |
|
|
|
|
|
WuXi AppTec |
918,079 |
12.08.24 |
-0,29 |
857,732 |
7,04 |
1.726,819 |
-869,088 |
-50,33 |
|
-32,62 |
| Medical Tech - 31 von 31 Wertpapieren bewertet - 1.07.24 / 23.10.23 - 25 davon sind besser, Markt-Kennzahl(36) in JPY = 80,65 % |
Technischer Chart
Transaktionen Medizintechnik in Yen * S36 - 28 ex 4 (2)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.05.08 |
861 |
|
- cash - |
| short |
12.05.08 |
19.05.08 |
7 |
|
|
|
Carl Zeiss Meditec |
50 |
3 |
|
1.512,685 |
1.866,220 |
1.159,150 |
-353,535 |
-23 |
8.939 |
-100 |
|
| |
|
14.07.08 |
63 |
|
|
|
Drägerwerk |
50 |
0 |
|
6.571,422 |
5.962,176 |
7.242,924 |
671,502 |
10 |
8.939 |
0 |
|
| |
19.05.08 |
|
56 |
|
|
|
Fisher & Paykel HC |
50 |
40 |
|
223,395 |
186,114 |
268,144 |
44,749 |
20 |
10.729 |
229 |
|
| 14.07.08 |
21.07.08 |
7 |
|
- cash - |
| |
21.07.08 |
28.07.08 |
7 |
|
|
|
Sonova |
50 |
0 |
|
8.372,524 |
8.257,177 |
8.489,483 |
116,959 |
1 |
10.729 |
0 |
|
| |
|
|
|
|
|
|
Fisher & Paykel HC |
50 |
57 |
|
186,405 |
205,583 |
167,227 |
-19,178 |
-10 |
9.636 |
-100 |
|
| 28.07.08 |
18.08.08 |
21 |
|
- cash - |
| |
18.08.08 |
25.08.08 |
7 |
|
|
|
Sonova |
50 |
0 |
|
8.054,516 |
8.135,991 |
7.973,041 |
-81,475 |
-1 |
9.636 |
0 |
|
| |
|
|
|
|
|
|
Sonic Healthcare |
50 |
7 |
|
1.341,813 |
1.380,914 |
1.302,712 |
-39,101 |
-3 |
9.362 |
-79 |
|
| 25.08.08 |
22.09.08 |
28 |
|
- cash - |
| |
22.09.08 |
17.11.08 |
56 |
|
|
|
Sonova |
50 |
0 |
|
8.237,611 |
4.455,774 |
15.229,283 |
6.991,672 |
85 |
9.362 |
0 |
|
| |
|
29.09.08 |
7 |
|
|
|
Sonic Healthcare |
50 |
7 |
|
1.199,086 |
1.258,323 |
1.139,850 |
-59,237 |
-5 |
8.948 |
-93 |
|
| |
29.09.08 |
17.11.08 |
49 |
|
|
|
Intuitive Surgical |
50 |
3 |
|
2.961,207 |
1.329,233 |
6.596,849 |
3.635,642 |
123 |
19.855 |
38.918 |
|
| 17.11.08 |
24.11.08 |
7 |
|
- cash - |
| |
24.11.08 |
20.04.09 |
147 |
|
|
|
Intuitive Surgical |
50 |
7 |
|
1.331,214 |
1.388,302 |
1.274,126 |
-57,088 |
-4 |
19.455 |
-10 |
|
| |
|
22.12.08 |
28 |
|
|
|
Illumina |
50 |
5 |
|
1.974,762 |
2.215,478 |
1.734,047 |
-240,716 |
-12 |
18.252 |
-82 |
|
| |
22.12.08 |
22.06.09 |
182 |
|
|
|
Gerresheimer |
50 |
3 |
|
2.435,104 |
2.137,647 |
2.773,953 |
338,849 |
14 |
19.268 |
30 |
|
| |
20.04.09 |
|
63 |
|
|
|
Drägerwerk |
50 |
4 |
|
2.400,922 |
2.375,163 |
2.426,960 |
26,038 |
1 |
19.372 |
6 |
|
| 22.06.09 |
26.09.11 |
826 |
|
- cash - |
| |
26.09.11 |
10.10.11 |
14 |
|
|
|
Illumina |
50 |
3 |
|
3.187,590 |
2.032,649 |
4.998,763 |
1.811,172 |
57 |
24.806 |
> 999.999 |
|
| |
|
|
|
|
|
|
Fisher & Paykel HC |
50 |
67 |
|
145,570 |
154,238 |
136,902 |
-8,668 |
-6 |
24.225 |
-80 |
|
| 10.10.11 |
19.06.26 |
5366 |
|
- cash - |
| kum | 12.05.08 |
10.10.11 | 357 |
Tage von 7473 investiert (5%) |
142 |
24.225 |
147 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Intuitive Surgical | short | 29.09.08 | 17.11.08 | 49 | 2.961,21 | 1.329,23 | 6.596,85 | 3.635,64 | 122,78 | 50 | 61,39 | |
| | | 24.11.08 | 20.04.09 | 147 | 1.331,21 | 1.388,30 | 1.274,13 | -57,09 | -4,29 | | -2,14 | 57,93 |
| Sonova | | 21.07.08 | 28.07.08 | 7 | 8.372,52 | 8.257,18 | 8.489,48 | 116,96 | 1,40 | | 0,70 | |
| | | 18.08.08 | 25.08.08 | 7 | 8.054,52 | 8.135,99 | 7.973,04 | -81,47 | -1,01 | | -0,51 | |
| | | 22.09.08 | 17.11.08 | 56 | 8.237,61 | 4.455,77 | 15.229,28 | 6.991,67 | 84,87 | | 42,44 | 42,71 |
| Illumina | | 24.11.08 | 22.12.08 | 28 | 1.974,76 | 2.215,48 | 1.734,05 | -240,72 | -12,19 | | -6,09 | |
| | | 26.09.11 | 10.10.11 | 14 | 3.187,59 | 2.032,65 | 4.998,76 | 1.811,17 | 56,82 | | 28,41 | 20,58 |
| Gerresheimer | | 22.12.08 | 22.06.09 | 182 | 2.435,10 | 2.137,65 | 2.773,95 | 338,85 | 13,92 | | 6,96 | 6,96 |
| Drägerwerk | | 12.05.08 | 14.07.08 | 63 | 6.571,42 | 5.962,18 | 7.242,92 | 671,50 | 10,22 | | 5,11 | |
| | | 20.04.09 | 22.06.09 | 63 | 2.400,92 | 2.375,16 | 2.426,96 | 26,04 | 1,08 | | 0,54 | 5,68 |
| Fisher & Paykel HC | | 19.05.08 | 14.07.08 | 56 | 223,40 | 186,11 | 268,14 | 44,75 | 20,03 | | 10,02 | |
| | | 21.07.08 | 28.07.08 | 7 | 186,40 | 205,58 | 167,23 | -19,18 | -10,29 | | -5,14 | |
| | | 26.09.11 | 10.10.11 | 14 | 145,57 | 154,24 | 136,90 | -8,67 | -5,95 | | -2,98 | 1,25 |
| Sonic Healthcare | | 18.08.08 | 25.08.08 | 7 | 1.341,81 | 1.380,91 | 1.302,71 | -39,10 | -2,91 | | -1,46 | |
| | | 22.09.08 | 29.09.08 | 7 | 1.199,09 | 1.258,32 | 1.139,85 | -59,24 | -4,94 | | -2,47 | -3,89 |
| Carl Zeiss Meditec | | 12.05.08 | 19.05.08 | 7 | 1.512,69 | 1.866,22 | 1.159,15 | -353,54 | -23,37 | | -11,69 | -11,69 |
Anmerkungen
| 28.03.24 | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
| 5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 27.08.15 | Med. Ausrüstung | | | vollständige Analyse |
|
|
