Montag, 4. Mai 2026, 14:04UTC
 Star Wars Tag
RS Chart
Auswertung - Finanzen in Yen - 1.07.24 - RS = 16
 ⇐ 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 11.03.24  K-Diff Δ16   ∅-RS
real-time RS chart chart add note SOM Finance 66.975,844  12.08.24 0,25 69.121,391 -3,10 58.101,813 11.019,578 18,97   29,43 
real-time RS chart chart add note Banco Macro 1.181,864  12.08.24 0,91 1.278,218 -7,54 687,519 590,699 85,92   60,12 
real-time RS chart chart add note Supervielle 314,043  12.08.24 1,14 305,825 2,69 155,728 150,097 96,38   61,19 
real-time RS chart chart add note Gr Fin Galicia 737,780  12.08.24 0,48 699,193 5,52 385,031 314,162 81,59   42,44 
real-time RS chart chart add note BBVA Banco Francés 712,126  12.08.24 0,75 702,855 1,32 413,037 289,819 70,17   35,77 
real-time RS chart chart add note Bolsas y Mercados 50,866  12.08.24 62,101 -18,09 34,868 27,233 78,10   38,82 
real-time RS chart chart add note Banco de Valores 60,332  12.08.24 -0,15 62,012 -2,71 39,903 22,110 55,41   19,24 
real-time RS chart chart L add note Multitude 956,660  12.08.24 -0,72 1.050,246 -8,91 703,064 347,182 49,38   63,90 
real-time RS chart chart L add note Unipol 1.555,439  12.08.24 0,06 1.635,161 -4,88 1.224,745 410,416 33,51   71,71 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.713,000 -18,85 2.616,670 1.096,330 41,90   49,18 
real-time RS chart chart add note Hypoport 44.921,434  12.08.24 4,68 52.339,016 -14,17 32.681,261 19.657,755 60,15   88,24 
real-time RS chart chart add note Banco Sabadell 309,875  12.08.24 0,45 320,880 -3,43 211,481 109,399 51,73   59,76 
real-time RS chart chart L add note Hargreaves Lansdown 225.093,899  12.08.24 230.200,385 -2,22 137.596,754 92.603,631 67,30   58,00 
real-time RS chart chart L add note flatexDEGIRO 2.123,890  12.08.24 0,20 2.299,797 -7,65 1.511,107 788,690 52,19   44,43 
real-time RS chart chart add note KB Financial 9.639,257  12.08.24 0,73 9.300,422 3,64 7.924,966 1.375,456 17,36   42,58 
real-time RS chart chart add note BPER Banca 825,813  12.08.24 -0,27 865,847 -4,62 622,966 242,880 38,99   59,00 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 937,000 -21,05 885,800 51,200 5,78   31,49 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.835,000 -17,23 8.772,000 2.063,000 23,52   31,46 
real-time RS chart chart L add note NatWest 68.345,208  12.08.24 0,48 64.341,723 6,22 47.026,024 17.315,698 36,82   45,08 
real-time RS chart chart L add note State Bank of India 1.574,034  12.08.24 -1,42 1.630,886 -3,49 1.373,634 257,252 18,73   40,13 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.320,000 -11,23 3.037,000 283,000 9,32   29,40 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.485,000 -15,11 3.065,000 420,000 13,70   28,96 
real-time RS chart chart add note Barclays 44.957,502  12.08.24 0,85 43.548,112 3,24 32.705,574 10.842,538 33,15   45,96 
real-time RS chart chart add note Unicredit 5.991,258  12.08.24 0,38 6.274,616 -4,52 4.980,843 1.293,774 25,97   48,59 
real-time RS chart chart add note Hana Financial 7.068,788  12.08.24 0,33 7.033,736 0,50 6.669,526 364,210 5,46   35,42 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 11.03.24  K-Diff Δ16   ∅-RS
real-time RS chart chart add note Deutsche Bank 2.306,383  12.08.24 0,14 2.669,983 -13,62 2.088,326 581,657 27,85   42,47 
real-time RS chart chart L add note Bank of China 70,344  12.08.24 1,19 79,655 -11,69 60,119 19,536 32,49   39,84 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 962,200 -20,65 751,300 210,900 28,07   25,50 
real-time RS chart chart add note American Express 38.301,225  12.08.24 -0,34 37.777,724 1,39 32.343,416 5.434,308 16,80   38,32 
real-time RS chart chart L add note Bank of America 6.167,297  12.08.24 -0,29 6.464,594 -4,60 5.271,834 1.192,760 22,63   36,15 
real-time RS chart chart L add note Goldman Sachs 78.444,398  12.08.24 -0,97 74.915,612 4,71 56.722,528 18.193,084 32,07   38,53 
real-time RS chart chart add note Commerzbank 2.152,485  12.08.24 0,89 2.531,163 -14,96 1.800,198 730,965 40,60   39,85 
real-time RS chart chart add note Manulife Financial 4.035,313  12.08.24 -0,35 4.283,405 -5,79 3.497,696 785,709 22,46   37,34 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.242,000 -22,07 1.079,000 163,000 15,11   23,74 
real-time RS chart chart add note Samsung F&M Ins 41.419,594  12.08.24 1,00 43.464,285 -4,70 35.421,349 8.042,936 22,71   42,36 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.456,500 -26,33 1.228,500 228,000 18,56   22,54 
real-time RS chart chart add note Wells Fargo 8.411,566  12.08.24 -1,33 9.789,796 -14,08 8.385,874 1.403,922 16,74   37,77 
real-time RS chart chart add note Intesa Sanpaolo 601,465  12.08.24 0,54 620,703 -3,10 492,948 127,755 25,92   39,52 
real-time RS chart chart add note Bankinter 1.264,109  12.08.24 0,19 1.333,432 -5,20 1.012,220 321,212 31,73   32,04 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.459,000 -14,71 3.621,000 838,000 23,14   21,79 
real-time RS chart chart add note Citigroup 9.345,467  12.08.24 10.248,668 -8,81 8.432,878 1.815,789 21,53   39,14 
real-time RS chart chart add note Unicaja Banco 199,304  12.08.24 -0,86 226,340 -11,94 159,313 67,027 42,07   37,13 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.721,000 -10,78 3.228,000 493,000 15,27   21,05 
real-time RS chart chart L add note Glanbia 3.138,608  12.08.24 0,50 3.159,405 -0,66 2.773,734 385,671 13,90   24,33 
real-time RS chart chart add note Banco Comercial 65,476  12.08.24 0,16 60,069 9,00 43,083 16,986 39,43   33,60 
real-time RS chart chart add note Caixabank 862,901  12.08.24 0,52 874,166 -1,29 707,238 166,928 23,60   33,29 
real-time RS chart chart L add note Lloyds Bank 11.601,936  12.08.24 -0,28 11.360,910 2,12 9.230,198 2.130,712 23,08   32,68 
real-time RS chart chart add note Euronext 16.039,655  12.08.24 1,26 15.407,081 4,11 13.531,583 1.875,498 13,86   27,84 
real-time RS chart chart add note JP Morgan Chase 33.315,037  12.08.24 0,19 33.195,472 0,36 27.657,667 5.537,805 20,02   35,41 
real-time RS chart chart add note Shinhan 6.321,016  12.08.24 0,19 5.590,769 13,06 5.122,644 468,124 9,14   27,84 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 11.03.24  K-Diff Δ16   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 114,827  12.08.24 1,46 119,379 -3,81 91,306 28,073 30,75   34,66 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.749,000 -19,35 1.568,000 181,000 11,54   18,52 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 1.087,000 -16,85 897,100 189,900 21,17   18,52 
real-time RS chart chart add note Quálitas 1.446,949  12.08.24 -2,49 1.660,469 -12,86 1.725,137 -64,668 -3,75   20,52 
real-time RS chart chart L add note Münchener Rück 76.116,874  12.08.24 1,01 80.917,505 -5,93 70.386,705 10.530,801 14,96   29,34 
real-time RS chart chart add note Banco BPM 1.002,067  12.08.24 -0,31 1.077,283 -6,98 886,375 190,908 21,54   32,66 
real-time RS chart chart add note ING Groep 2.639,827  12.08.24 0,21 2.834,972 -6,88 2.194,267 640,705 29,20   31,37 
real-time RS chart chart L add note Storebrand 1.604,536  12.08.24 0,38 1.652,974 -2,93 1.358,546 294,429 21,67   27,29 
real-time RS chart chart L add note DFV 1.074,510  12.08.24 -0,80 1.256,483 -14,48 963,102 293,381 30,46   17,70 
real-time RS chart chart add note UBS 4.443,336  12.08.24 0,44 4.824,194 -7,89 4.535,059 289,135 6,38   22,48 
real-time RS chart chart L add note MLP 999,987  12.08.24 0,87 1.013,852 -1,37 874,818 139,034 15,89   19,20 
real-time RS chart chart add note BNY Mellon 10.222,816  12.08.24 -0,80 9.712,241 5,26 8.168,479 1.543,762 18,90   31,57 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.574,000 -6,69 3.150,000 424,000 13,46   17,43 
real-time RS chart chart add note Erste Group Bank 7.989,499  12.08.24 0,37 7.814,458 2,24 6.038,650 1.775,808 29,41   31,87 
real-time RS chart chart add note Banca Mediolanum 1.772,941  12.08.24 1,29 1.835,332 -3,40 1.566,967 268,365 17,13   27,58 
real-time RS chart chart add note Beazley 149.517,908  12.08.24 1,24 140.224,103 6,63 121.563,872 18.660,231 15,35   29,67 
real-time RS chart chart add note Westpac Banking 3.032,347  12.08.24 0,61 2.923,819 3,71 2.603,136 320,683 12,32   29,44 
real-time RS chart chart add note National Australia B 3.867,264  12.08.24 1,01 3.875,860 -0,22 3.302,935 572,925 17,35   30,48 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.408,000 -18,44 3.002,000 406,000 13,52   16,02 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.709,000 -10,54 3.953,000 -244,000 -6,17   15,97 
real-time RS chart chart L add note Commonwealth Bank 14.025,950  12.08.24 0,76 13.560,675 3,43 11.465,638 2.095,036 18,27   28,23 
real-time RS chart chart add note Banco Santander 708,656  12.08.24 -0,24 770,787 -8,06 639,500 131,288 20,53   24,98 
real-time RS chart chart add note Capital One 21.347,217  12.08.24 -1,56 22.571,952 -5,43 20.338,205 2.233,746 10,98   27,25 
real-time RS chart chart add note Danske Bank 4.611,913  12.08.24 0,15 4.859,416 -5,09 4.366,403 493,012 11,29   25,38 
real-time RS chart chart add note NN 7.739,935  12.08.24 0,74 7.615,154 1,64 6.558,725 1.056,429 16,11   29,63 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 11.03.24  K-Diff Δ16   ∅-RS
real-time RS chart chart add note AIB 865,847  12.08.24 -0,38 868,273 -0,28 729,710 138,563 18,99   26,01 
real-time RS chart chart add note Talanx 11.524,982  12.08.24 1,92 13.006,765 -11,39 10.867,001 2.139,765 19,69   27,01 
real-time RS chart chart L add note QBE Insurance 1.739,678  12.08.24 0,87 1.833,163 -5,10 1.657,776 175,386 10,58   17,61 
real-time RS chart chart add note Suncorp-Metway 1.809,523  12.08.24 1,38 1.840,684 -1,69 1.506,363 334,321 22,19   31,11 
real-time RS chart chart L add note Axis Bank 2.255,289  12.08.24 1,89 2.444,343 -7,73 1.962,004 482,339 24,58   30,29 
real-time RS chart chart L add note Hang Seng Bank 1.901,366  12.08.24 0,38 2.077,227 -8,47 1.623,215 454,012 27,97   15,02 
real-time RS chart chart L add note Verisk Analytics 42.390,674  12.08.24 -0,67 43.319,727 -2,14 34.883,121 8.436,606 24,19   22,58 
real-time RS chart chart add note Generali 3.890,765  12.08.24 1,35 4.147,260 -6,18 3.579,529 567,731 15,86   27,05 
real-time RS chart chart add note Swiss Re 18.595,854  12.08.24 0,10 20.097,827 -7,47 18.376,105 1.721,721 9,37   21,91 
real-time RS chart chart add note Mediobanca 2.431,511  12.08.24 0,94 2.441,910 -0,43 2.056,223 385,687 18,76   24,94 
real-time RS chart chart L add note Morgan Stanley 15.323,721  12.08.24 0,13 16.021,723 -4,36 12.770,501 3.251,222 25,46   24,52 
real-time RS chart chart L add note Bank of China (HK) 461,376  12.08.24 497,583 -7,28 402,986 94,597 23,47   20,93 
real-time RS chart chart L add note ICBC 92,689  12.08.24 2,05 95,999 -3,45 76,276 19,723 25,86   30,65 
real-time RS chart chart add note S.E.B 2.289,865  12.08.24 -0,10 2.397,749 -4,50 2.190,810 206,939 9,45   26,12 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 4.426,000 -17,78 4.057,000 369,000 9,10   11,64 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.575,500 -20,98 1.482,000 93,500 6,31   11,63 
real-time RS chart chart add note AIG 11.570,347  12.08.24 -0,62 12.035,681 -3,87 11.003,430 1.032,251 9,38   21,84 
real-time RS chart chart add note Aegon 963,939  12.08.24 0,22 1.014,892 -5,02 857,161 157,731 18,40   22,43 
real-time RS chart chart add note Samsung Life 10.480,501  12.08.24 -0,33 10.223,454 2,51 11.556,776 -1.333,321 -11,54   21,54 
real-time RS chart chart L add note Royal Bank CA 17.491,059  12.08.24 -0,72 17.125,389 2,14 14.695,771 2.429,618 16,53   21,29 
real-time RS chart chart add note Insurance Australia 769,370  12.08.24 0,56 763,997 0,70 601,769 162,228 26,96   31,23 
real-time RS chart chart add note Travelers Companies 33.887,011  12.08.24 -1,29 32.794,767 3,33 32.171,556 623,211 1,94   17,42 
real-time RS chart chart add note Aviva 98.902,419  12.08.24 0,35 97.227,492 1,72 87.446,952 9.780,539 11,18   22,17 
real-time RS chart chart add note Cdn Imp Bk Comm 8.194,084  12.08.24 -0,36 7.648,517 7,13 7.284,142 364,375 5,00   17,75 
real-time RS chart chart L add note China Merchants B HK 672,409  12.08.24 733,443 -8,32 564,556 168,888 29,92   24,05 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 11.03.24  K-Diff Δ16   ∅-RS
real-time RS chart chart add note ANZ Banking AU 3.032,347  12.08.24 0,93 3.057,062 -0,81 2.838,020 219,042 7,72   19,55 
real-time RS chart chart add note IBK 1.574,996  12.08.24 0,37 1.618,227 -2,67 1.597,323 20,903 1,31   20,45 
real-time RS chart chart add note ANZ Banking NZ 2.946,931  12.08.24 0,13 3.020,482 -2,44 2.836,889 183,593 6,47   18,37 
real-time RS chart chart add note Ind and Comm Bk 132,897  12.08.24 1,18 129,126 2,92 109,877 19,248 17,52   26,57 
real-time RS chart chart add note Berkshire Hathaway 69.540,030  12.08.24 -0,30 65.468,354 6,22 59.454,657 6.013,696 10,11   18,30 
real-time RS chart chart add note ICICI Bank 2.271,754  12.08.24 0,10 2.347,395 -3,22 1.915,133 432,262 22,57   29,70 
real-time RS chart chart add note Bank of Ireland 1.631,175  12.08.24 -0,93 1.701,191 -4,12 1.396,498 304,693 21,82   17,36 
real-time RS chart chart add note Agricultural Bank 102,946  12.08.24 0,65 98,508 4,50 86,756 11,752 13,55   25,62 
real-time RS chart chart L add note HSBC 1.331,370  12.08.24 0,63 1.413,094 -5,78 1.096,234 316,860 28,90   20,23 
real-time RS chart chart add note Banco Bilbao Viz 1.546,601  12.08.24 0,27 1.646,426 -6,06 1.594,897 51,529 3,23   22,87 
real-time RS chart chart add note Adyen 190.292,184  12.08.24 1,14 192.926,466 -1,37 237.757,780 -44.831,315 -18,86   9,86 
real-time RS chart chart L add note China Pacific Ins 607,690  12.08.24 0,22 633,204 -4,03 513,374 119,830 23,34   17,95 
real-time RS chart chart L add note Industrial Bank 361,197  12.08.24 -0,55 393,811 -8,28 337,612 56,199 16,65   20,16 
real-time RS chart chart L add note HSBC 131.522,651  12.08.24 0,22 141.122,845 -6,80 108.353,680 32.769,165 30,24   20,19 
real-time RS chart chart add note Swiss Life 116.617,461  12.08.24 0,62 119.657,168 -2,54 109.068,918 10.588,250 9,71   21,72 
real-time RS chart chart add note F&C Investment Trust 209.570,182  12.08.24 205.076,474 2,19 182.910,346 22.166,129 12,12   18,30 
real-time RS chart chart add note FinecoBank 2.501,701  12.08.24 0,94 2.458,374 1,76 2.109,996 348,378 16,51   17,53 
real-time RS chart chart add note Banca Generali 6.599,569  12.08.24 0,74 6.551,042 0,74 5.608,464 942,578 16,81   19,41 
real-time RS chart chart add note ABN AMRO 2.649,879  12.08.24 0,92 2.714,870 -2,39 2.378,059 336,810 14,16   19,46 
real-time RS chart chart add note OCBC 1.646,222  12.08.24 0,29 1.725,974 -4,62 1.453,322 272,652 18,76   19,82 
real-time RS chart chart L add note Zurich Insurance 83.091,282  12.08.24 0,85 86.327,676 -3,75 80.747,802 5.579,874 6,91   17,13 
real-time RS chart chart add note Vienna Insurance 5.164,578  12.08.24 1,36 5.303,225 -2,61 4.478,424 824,801 18,42   24,89 
real-time RS chart chart L add note LSE Group 2.029.930,282  12.08.24 1,12 1.900.429,799 6,81 1.753.455,353 146.974,446 8,38   16,00 
real-time RS chart chart add note Jyske Bank 12.061,390  12.08.24 0,48 12.828,299 -5,98 11.940,865 887,435 7,43   14,49 
real-time RS chart chart add note Woori Financial 1.723,382  12.08.24 0,55 1.682,488 2,43 1.597,323 85,165 5,33   15,95 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 11.03.24  K-Diff Δ16   ∅-RS
real-time RS chart chart add note Allianz 44.349,517  12.08.24 45.493,350 -2,51 41.774,549 3.718,801 8,90   18,63 
real-time RS chart chart L add note United Overseas Bank 3.486,467  12.08.24 0,58 3.725,722 -6,42 3.121,992 603,730 19,34   18,20 
real-time RS chart chart add note Man Group 43.711,519  12.08.24 0,28 49.798,451 -12,22 46.894,299 2.904,152 6,19   14,91 
real-time RS chart chart L add note Nordea Bank 1.805,869  12.08.24 -0,19 1.978,311 -8,72 1.806,779 171,531 9,49   15,63 
real-time RS chart chart add note Ageas 7.344,793  12.08.24 0,33 7.469,575 -1,67 6.247,322 1.222,253 19,56   17,12 
real-time RS chart chart add note Hannover Rück 39.410,239  12.08.24 5,23 41.749,897 -5,60 38.508,028 3.241,869 8,42   20,10 
real-time RS chart chart add note Mapfre 369,839  12.08.24 376,425 -1,75 329,702 46,723 14,17   15,91 
real-time RS chart chart add note DBS Bank 4.044,730  12.08.24 1,22 4.299,460 -5,92 3.710,610 588,850 15,87   16,57 
real-time RS chart chart add note KBC 11.538,847  12.08.24 -0,21 11.466,057 0,63 10.847,739 618,318 5,70   15,50 
real-time RS chart chart add note Macquarie Group 21.956,043  12.08.24 1,30 21.830,322 0,58 19.126,545 2.703,778 14,14   24,83 
real-time RS chart chart add note China Merchants Bank 712,632  12.08.24 -0,65 762,330 -6,52 644,122 118,207 18,35   16,67 
real-time RS chart chart add note Deutsche Börse 32.087,976  12.08.24 0,54 33.015,174 -2,81 30.434,023 2.581,151 8,48   16,91 
real-time RS chart chart add note SBI Life 3.302,643  12.08.24 -1,17 2.909,135 13,53 2.720,103 189,031 6,95   16,96 
real-time RS chart chart add note MetLife 11.285,976  12.08.24 -0,40 11.290,823 -0,04 10.533,386 757,437 7,19   15,70 
real-time RS chart chart add note Visa 41.991,585  12.08.24 0,05 42.532,860 -1,27 41.211,085 1.321,775 3,21   11,55 
real-time RS chart chart add note Mastercard 73.627,864  12.08.24 -0,24 70.706,598 4,13 68.914,288 1.792,310 2,60   12,10 
real-time RS chart chart add note Tryg 3.453,415  12.08.24 0,61 3.557,994 -2,94 3.143,466 414,528 13,19   17,28 
real-time RS chart chart add note Standard Chartered 147.475,313  12.08.24 0,92 149.558,760 -1,39 124.198,383 25.360,377 20,42   17,19 
real-time RS chart chart add note National Bank CA 13.453,395  12.08.24 0,39 12.758,503 5,45 11.967,350 791,153 6,61   15,40 
real-time RS chart chart add note ASR 7.599,556  12.08.24 0,46 7.767,665 -2,16 6.820,367 947,297 13,89   15,86 
real-time RS chart chart add note Hiscox 242.864,470  12.08.24 1,89 231.630,201 4,85 224.497,986 7.132,215 3,18   15,63 
real-time RS chart chart add note Medibank Private 416,921  12.08.24 0,52 396,505 5,15 368,826 27,679 7,50   13,20 
real-time RS chart chart add note Swedbank 3.146,855  12.08.24 -0,86 3.382,376 -6,96 3.276,179 106,197 3,24   19,50 
real-time RS chart chart add note Nordea Bank 1.820,344  12.08.24 -0,13 1.977,611 -7,95 1.804,838 172,773 9,57   15,65 
real-time RS chart chart add note Credit Agricole 2.288,532  12.08.24 0,57 2.270,335 0,80 2.067,780 202,555 9,80   13,57 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 11.03.24  K-Diff Δ16   ∅-RS
real-time RS chart chart add note Admiral Group 551.091,960  12.08.24 0,86 525.763,790 4,82 507.707,935 18.055,855 3,56   12,14 
real-time RS chart chart L add note HDFC Bank 3.215,670  12.08.24 0,60 3.303,031 -2,64 2.534,928 768,102 30,30   19,24 
real-time RS chart chart add note Lowe´s 37.335,010  12.08.24 -2,02 34.505,841 8,20 35.394,294 -888,453 -2,51   5,51 
real-time RS chart chart L add note Bajaj Finance 12.800,212  12.08.24 -0,15 14.095,313 -9,19 11.422,535 2.672,778 23,40   9,66 
real-time RS chart chart add note FBD 2.235,673  12.08.24 0,39 2.270,335 -1,53 2.046,592 223,743 10,93   14,19 
real-time RS chart chart add note IndusInd Bank 2.616,643  12.08.24 0,08 2.822,065 -7,28 2.735,993 86,072 3,15   6,90 
real-time RS chart chart add note U.S. Bancorp 6.700,493  12.08.24 -1,43 6.340,182 5,68 6.392,595 -52,413 -0,82   11,16 
real-time RS chart chart add note Raiffeisen Bank Int 2.878,646  12.08.24 1,59 2.831,853 1,65 2.956,723 -124,870 -4,22   10,90 
real-time RS chart chart add note Axa 5.606,514  12.08.24 -0,77 5.417,608 3,49 5.342,006 75,602 1,42   12,92 
real-time RS chart chart add note Azimut 3.622,137  12.08.24 1,41 3.878,633 -6,61 3.868,460 10,173 0,26   6,61 
real-time RS chart chart L add note Singapore Exchange 1.162,949  12.08.24 -0,51 1.117,717 4,05 1.027,044 90,673 8,83   6,63 
real-time RS chart chart add note Bank Nova Scotia 7.229,936  12.08.24 -3,42 7.358,097 -1,74 7.336,444 21,653 0,30   5,56 
real-time RS chart chart L add note China Life Ins HK 214,757  12.08.24 0,58 228,412 -5,98 180,357 48,055 26,64   12,37 
real-time RS chart chart S add note DNB 3.249,941  12.08.24 0,14 3.212,099 1,18 2.946,464 265,635 9,02   10,23 
real-time RS chart chart add note Bajaj Finserv 3.019,836  12.08.24 -0,08 3.060,901 -1,34 2.838,523 222,378 7,83   7,08 
real-time RS chart chart add note Uniqa 1.331,005  12.08.24 0,26 1.386,464 -4,00 1.298,583 87,881 6,77   11,96 
real-time RS chart chart L add note China Life 654,281  12.08.24 0,44 695,548 -5,93 601,358 94,190 15,66   7,17 
real-time RS chart chart S add note DWS 5.743,427  12.08.24 0,61 5.819,683 -1,31 6.138,170 -318,487 -5,19   7,41 
real-time RS chart chart S add note Svenska Handelsbank 1.552,155  12.08.24 0,29 1.546,837 0,34 1.754,942 -208,106 -11,86   9,32 
real-time RS chart chart L add note Julius Bär 8.525,484  12.08.24 0,87 9.126,273 -6,58 8.441,131 685,142 8,12   4,19 
real-time RS chart chart add note BNP Paribas 10.268,499  12.08.24 10.687,904 -3,92 9.478,529 1.209,376 12,76   10,35 
real-time RS chart chart add note Sampo 7.017,241  12.08.24 0,40 6.963,515 0,77 6.426,298 537,217 8,36   9,30 
real-time RS chart chart S add note M&G 41.648,499  12.08.24 1,09 41.771,055 -0,29 43.318,891 -1.547,836 -3,57   8,25 
real-time RS chart chart S add note UnitedHealth 91.336,424  12.08.24 1,17 79.922,805 14,28 71.850,592 8.072,213 11,23   6,49 
real-time RS chart chart add note PayPal 10.253,515  12.08.24 -1,95 9.340,619 9,77 8.825,071 515,548 5,84   1,52 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 11.03.24  K-Diff Δ16   ∅-RS
real-time RS chart chart S add note Legal & General 46.080,929  12.08.24 0,53 46.754,985 -1,44 46.423,850 331,135 0,71   6,50 
real-time RS chart chart L add note HK Exchgs & Clrg 4.791,692  12.08.24 0,96 5.176,517 -7,43 4.527,718 648,799 14,33   1,77 
real-time RS chart chart L add note Kotak Mahindra Bank 3.433,490  12.08.24 0,16 3.502,351 -1,97 3.070,835 431,516 14,05   10,20 
real-time RS chart chart add note Inbursa 388,570  12.08.24 -2,28 387,516 0,27 450,191 -62,676 -13,92   4,51 
real-time RS chart chart add note HDFC Life 1.360,670  12.08.24 0,01 1.163,673 16,93 1.102,262 61,411 5,57   4,82 
real-time RS chart chart add note New Zealand Exchange 123,565  12.08.24 0,80 102,971 20,00 92,389 10,582 11,45   4,74 
real-time RS chart chart L add note Deutsche Pfandbrief 856,835  12.08.24 0,20 893,403 -4,09 690,223 203,180 29,44   -2,46 
real-time RS chart chart S add note Sun Life Financial 7.753,163  12.08.24 -0,11 7.887,203 -1,70 8.067,583 -180,380 -2,24   4,39 
real-time RS chart chart S add note Bank Montreal 13.151,217  12.08.24 -0,10 13.501,602 -2,60 13.874,193 -372,591 -2,69   1,92 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.624,000 -9,87 2.566,000 58,000 2,26   -4,74 
real-time RS chart chart L add note Ping An Ins 901,218  12.08.24 0,02 923,404 -2,40 883,110 40,294 4,56   2,58 
real-time RS chart chart L add note W&W 2.097,027  12.08.24 -0,49 2.287,666 -8,33 2.118,824 168,841 7,97   2,21 
real-time RS chart chart add note Phoenix 109.891,577  12.08.24 0,47 108.768,150 1,03 95.820,934 12.947,216 13,51   15,02 
real-time RS chart chart S add note ASX 6.997,394  12.08.24 0,73 6.413,920 9,10 6.471,927 -58,008 -0,90   7,52 
real-time RS chart chart add note Societe Generale 3.556,280  12.08.24 0,44 3.916,761 -9,20 3.724,797 191,964 5,15   2,48 
real-time RS chart chart L add note Ping An 696,202  12.08.24 0,45 732,409 -4,94 668,825 63,584 9,51   -1,04 
real-time RS chart chart S add note Bolsa Mexicana 260,598  12.08.24 -0,17 274,300 -5,00 330,409 -56,108 -16,98   -5,90 
real-time RS chart chart L add note Schroders 68.876,282  12.08.24 -0,12 74.227,879 -7,21 73.389,954 837,926 1,14   -0,96 
real-time RS chart chart S add note Toronto-Dominion 9.231,131  12.08.24 0,19 8.841,945 4,40 8.886,980 -45,036 -0,51   -0,93 
real-time RS chart chart S add note Banco del Bajio 457,255  12.08.24 0,64 490,543 -6,79 566,565 -76,021 -13,42   -1,76 
real-time RS chart chart S add note Citic Secs 418,660  12.08.24 -0,11 403,795 3,68 433,575 -29,780 -6,87   -5,12 
real-time RS chart chart S add note Regional 1.115,470  12.08.24 -0,39 1.215,159 -8,20 1.414,400 -199,241 -14,09   -1,26 
real-time RS chart chart S add note Molina Healthcare 54.558,847  12.08.24 -0,15 47.205,593 15,58 59.088,905 -11.883,312 -20,11   -7,99 
real-time RS chart chart S add note Grenke 4.410,689  12.08.24 -2,12 3.630,803 21,48 3.643,736 -12,933 -0,35   -1,55 
real-time RS chart chart S add note Scor 2.968,766  12.08.24 1,06 4.187,121 -29,10 4.605,233 -418,111 -9,08   -7,90 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 11.03.24  K-Diff Δ16   ∅-RS
real-time RS chart chart S add note Banorte 1.210,416  12.08.24 0,58 1.286,831 -5,94 1.519,495 -232,664 -15,31   -6,37 
real-time RS chart chart L add note Abrdn 31.241,481  12.08.24 2,51 30.495,934 2,44 28.575,037 1.920,897 6,72   -1,49 
real-time RS chart chart L add note AIA 1.073,786  12.08.24 -1,33 1.096,544 -2,08 1.169,504 -72,960 -6,24   -10,64 
real-time RS chart chart S add note Nexi 983,696  12.08.24 0,46 1.002,760 -1,90 1.022,172 -19,412 -1,90   -4,26 
real-time RS chart chart L add note Umweltbank 977,457  12.08.24 -1,40 1.105,705 -11,60 947,050 158,655 16,75   -12,39 
real-time RS chart chart S add note KakaoBank 2.552,943  12.08.24 1,39 2.453,629 4,05 3.239,484 -785,855 -24,26   -13,18 
real-time RS chart chart L add note St. James´s Place 141.143,271  12.08.24 -1,22 112.138,431 25,87 85.376,979 26.761,451 31,35   -5,79 
real-time RS chart chart add note Prudential 129.786,446  12.08.24 0,41 145.882,090 -11,03 148.322,978 -2.440,888 -1,65   -8,85 
real-time RS chart chart add note permanent tsb 267,761  12.08.24 1,31 227,033 17,94 228,737 -1,703 -0,74   -18,93 
real-time RS chart chart S add note Edenred 6.220,024  12.08.24 -0,25 6.942,718 -10,41 7.854,097 -911,378 -11,60   -17,30 
real-time RS chart chart S add note Heartland 103,952  12.08.24 0,95 95,126 9,28 118,657 -23,531 -19,83   -24,53 
real-time RS chart chart S add note KakaoPay 2.915,145  12.08.24 2,67 3.178,034 -8,27 4.595,808 -1.417,774 -30,85   -32,06 
real-time RS chart chart L add note Worldline 1.353,189  12.08.24 -0,79 1.806,736 -25,10 1.638,879 167,857 10,24   -27,21 
real-time RS chart chart S add note creditshelf 8,665  12.08.24 8,665 321,034 -312,369 -97,30   -85,90 
real-time RS chart chart add note Mandatum 731,360  12.08.24 732,573 -0,17 656,274 76,299 11,63   -nv- 
 Finanzen - 214 von 214 Wertpapieren bewertet - 1.07.24 / 11.03.24 - 182 davon sind besser, Markt-Kennzahl(16) in JPY = 85,05 % 
 
Technischer Chart
Finanzen RS = 16 - K/V = 37/37
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * S16 - 37 ex 14 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06   4.09.06 84  RT RS QC  IndusInd Bank 100  1.177   8,494  11,007 5,982  -2,513 -30  7.042 -78  
4.09.06 30.07.07 329    - cash -
  30.07.07   1.10.07 63  RT RS QC  FBD 100  1   4.219,014  3.673,810 4.845,128  626,114 15  7.668 123  
1.10.07 5.11.07 35    - cash -
  5.11.07   3.12.07 28  RT RS QC  MLP 100  5   1.492,378  1.795,574 1.189,182  -303,196 -20  6.152 -95  
3.12.07 17.12.07 14    - cash -
  17.12.07  24.12.07 7  RT RS QC  Citigroup 100  0   34.856,174  35.324,784 34.387,564  -468,610 -1  6.152 0  
24.12.07 7.01.08 14    - cash -
  7.01.08  28.04.08 112  RT RS QC  Storebrand 100  6   963,109  1.028,839 897,380  -65,730 -7  5.758 -21  
  28.04.08   5.05.08 7  RT RS QC  Bajaj Finserv 100  32   179,505  192,309 166,701  -12,804 -7  5.348 -98  
5.05.08 9.06.08 35    - cash -
  9.06.08  12.01.09 217  RT RS QC  Bajaj Finserv 100  351   15,206  3,427 67,462  52,256 344  23.690 1.126  
  12.01.09  23.03.09 70  RT RS QC  AIG 100  8   2.783,543  2.839,700 2.727,386  -56,157 -2  23.241 -10  
23.03.09 30.03.09 7    - cash -
  30.03.09   6.04.09 7  RT RS QC  Citigroup 100  10   2.260,803  2.728,269 1.793,337  -467,466 -21  18.566 -100  
6.04.09 1.02.10 301    - cash -
  1.02.10  22.02.10 21  RT RS QC  Lloyds Bank 100  243   76,247  73,162 79,462  3,215 4  19.347 105  
22.02.10 1.03.10 7    - cash -
  1.03.10   8.03.10 7  RT RS QC  Lloyds Bank 100  284   68,086  73,287 62,885  -5,201 -8  17.870 -98  
8.03.10 24.05.10 77    - cash -
  24.05.10  31.05.10 7  RT RS QC  Bank of Ireland 100  7   2.424,744  2.366,653 2.484,261  59,517 2  18.287 254  
31.05.10 28.06.10 28    - cash -
  28.06.10  19.07.10 21  RT RS QC  Hypoport 100  27   673,257  770,147 576,367  -96,890 -14  15.671 -93  
  19.07.10   2.08.10 14  RT RS QC  Bank of Ireland 100  7   2.166,039  2.905,016 1.427,062  -738,977 -34  10.498 -100  
  2.08.10   6.09.10 35  RT RS QC  Citic Secs 100  63   166,177  148,193 186,344  20,167 12  11.768 230  
6.09.10 23.05.11 259    - cash -
  23.05.11   4.07.11 42  RT RS QC  Bank of Ireland 100  17   687,139  419,189 1.126,365  439,226 64  19.235 7.233  
4.07.11 11.07.11 7    - cash -
  11.07.11  28.11.11 140  RT RS QC  Bank of Ireland 100  55   348,420  262,523 462,422  114,003 33  25.505 109  
28.11.11 19.12.11 21    - cash -
  19.12.11  26.12.11 7  RT RS QC  Banco Comercial 100  486   52,394  61,831 42,957  -9,437 -18  20.919 -100  
26.12.11 21.05.12 147    - cash -
  21.05.12  30.07.12 70  RT RS QC  Man Group 100  212   98,500  101,565 95,435  -3,065 -3  20.269 -15  
30.07.12 24.08.15 1120    - cash -
  24.08.15  26.10.15 63  RT RS QC  FBD 100  27   742,759  936,285 549,233  -193,526 -26  15.044 -83  
26.10.15 2.11.15 7    - cash -
  2.11.15   9.11.15 7  RT RS QC  Citic Secs 100  50   296,189  394,753 197,626  -98,564 -33  10.116 -100  
  9.11.15  14.12.15 35  RT RS QC  Standard Chartered 100  8   1.138,767  873,057 1.485,343  346,576 30  12.888 1.497  
14.12.15 11.01.16 28    - cash -
  11.01.16  18.04.16 98  RT RS QC  Standard Chartered 100  14   867,645  812,690 926,316  58,671 7  13.710 28  
  18.04.16   2.05.16 14  RT RS QC  Banco BPM 100  17   764,451  702,016 832,439  67,988 9  14.866 822  
2.05.16 27.06.16 56    - cash -
  27.06.16  18.07.16 21  RT RS QC  Banco BPM 100  55   267,156  283,426 250,886  -16,270 -6  13.971 -66  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
18.07.16 7.05.18 658    - cash -
  7.05.18   4.06.18 28  RT RS QC  Deutsche Bank 100  9   1.499,337  1.224,881 1.835,289  335,953 22  16.994 1.295  
4.06.18 11.06.18 7    - cash -
  11.06.18  16.07.18 35  RT RS QC  Deutsche Bank 100  13   1.255,349  1.355,425 1.155,273  -100,076 -8  15.693 -58  
16.07.18 13.08.18 28    - cash -
  13.08.18  27.08.18 14  RT RS QC  Supervielle 100  69   224,747  137,300 367,889  143,142 64  25.570 > 999.999  
27.08.18 3.09.18 7    - cash -
  3.09.18  17.09.18 14  RT RS QC  Supervielle 100  167   152,657  168,736 136,578  -16,079 -11  22.885 -95  
17.09.18 29.10.18 42    - cash -
  29.10.18   4.02.19 98  RT RS QC  Multitude 100  16   1.424,383  1.130,508 1.794,651  370,268 26  28.809 136  
4.02.19 5.08.19 182    - cash -
  5.08.19   9.09.19 35  RT RS QC  Bank of Ireland 100  64   445,630  449,867 441,393  -4,237 -1  28.538 -9  
9.09.19 2.03.20 175    - cash -
  2.03.20  29.06.20 119  RT RS QC  AIB 100  118   241,466  136,134 428,297  186,831 77  50.584 480  
29.06.20 28.09.20 91    - cash -
  28.09.20   5.10.20 7  RT RS QC  Grenke 100  13   3.786,987  4.661,386 2.912,587  -874,400 -23  39.217 -100  
5.10.20 2.11.20 28    - cash -
  2.11.20   9.11.20 7  RT RS QC  BPER Banca 100  304   128,615  149,133 108,097  -20,518 -16  32.979 -100  
9.11.20 7.03.22 483    - cash -
  7.03.22  14.03.22 7  RT RS QC  PayPal 100  3   10.798,308  11.425,973 10.170,643  -627,665 -6  31.096 -96  
14.03.22 2.05.22 49    - cash -
  2.05.22  27.06.22 56  RT RS QC  PayPal 100  2   11.912,486  10.276,116 13.809,433  1.896,946 16  34.890 162  
27.06.22 4.07.22 7    - cash -
  4.07.22  15.08.22 42  RT RS QC  Hypoport 100  1   27.154,560  34.350,120 19.959,000  -7.195,560 -26  27.695 -93  
15.08.22 22.08.22 7    - cash -
  22.08.22  29.08.22 7  RT RS QC  Hypoport 100  1   26.785,616  26.206,159 27.377,887  592,271 2  28.287 213  
29.08.22 19.09.22 21    - cash -
  19.09.22  17.10.22 28  RT RS QC  Hypoport 100  1   22.929,020  12.687,293 41.438,310  18.509,289 81  46.796 223.975  
17.10.22 29.05.23 224    - cash -
  29.05.23   3.07.23 35  RT RS QC  creditshelf 100  27   1.714,093  1.547,636 1.898,453  184,360 11  51.774 190  
3.07.23 4.05.26 1036    - cash -
kum12.06.06 3.07.231729 Tage von 7427 investiert (23%) 418 51.774 41  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Bajaj Finservshort 28.04.08  5.05.087179,51192,31166,70-12,80 -7,13 
   9.06.08 12.01.0921715,213,4367,4652,26 343,67312,02 
 AIB  2.03.20 29.06.20119241,47136,13428,30186,83 77,3777,37 
 Supervielle 13.08.18 27.08.1814224,75137,30367,89143,14 63,69 
   3.09.18 17.09.1814152,66168,74136,58-16,08 -10,5346,45 
 Bank of Ireland 24.05.10 31.05.1072.424,742.366,652.484,2659,52 2,45 
  19.07.10  2.08.10142.166,042.905,021.427,06-738,98 -34,12 
  23.05.11  4.07.1142687,14419,191.126,37439,23 63,92 
  11.07.11 28.11.11140348,42262,52462,42114,00 32,72 
   5.08.19  9.09.1935445,63449,87441,39-4,24 -0,9545,46 
 Standard Chartered  9.11.15 14.12.15351.138,77873,061.485,34346,58 30,43 
  11.01.16 18.04.1698867,64812,69926,3258,67 6,7639,25 
 Multitude 29.10.18  4.02.19981.424,381.130,511.794,65370,27 25,9925,99 
 Hypoport 28.06.10 19.07.1021673,26770,15576,37-96,89 -14,39 
   4.07.22 15.08.224227.154,5634.350,1219.959,00-7.195,56 -26,50 
  22.08.22 29.08.22726.785,6226.206,1627.377,89592,27 2,21 
  19.09.22 17.10.222822.929,0212.687,2941.438,3118.509,29 80,7216,23 
 Deutsche Bank  7.05.18  4.06.18281.499,341.224,881.835,29335,95 22,41 
  11.06.18 16.07.18351.255,351.355,421.155,27-100,08 -7,9712,65 
 creditshelf 29.05.23  3.07.23351.714,091.547,641.898,45184,36 10,7610,76 
 PayPal  7.03.22 14.03.22710.798,3111.425,9710.170,64-627,66 -5,81 
   2.05.22 27.06.225611.912,4910.276,1213.809,431.896,95 15,929,19 
 Banco BPM 18.04.16  2.05.1614764,45702,02832,4467,99 8,89 
  27.06.16 18.07.1621267,16283,43250,89-16,27 -6,092,26 
 AIG 12.01.09 23.03.09702.783,542.839,702.727,39-56,16 -2,02-2,02 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Man Group 21.05.12 30.07.127098,50101,5795,43-3,07 -3,11-3,11 
 Lloyds Bank  1.02.10 22.02.102176,2573,1679,463,21 4,22 
   1.03.10  8.03.10768,0973,2962,88-5,20 -7,64-3,75 
 Storebrand  7.01.08 28.04.08112963,111.028,84897,38-65,73 -6,82-6,82 
 FBD 30.07.07  1.10.07634.219,013.673,814.845,13626,11 14,84 
  24.08.15 26.10.1563742,76936,29549,23-193,53 -26,06-15,08 
 BPER Banca  2.11.20  9.11.207128,62149,13108,10-20,52 -15,95-15,95 
 Banco Comercial 19.12.11 26.12.11752,3961,8342,96-9,44 -18,01-18,01 
 MLP  5.11.07  3.12.07281.492,381.795,571.189,18-303,20 -20,32-20,32 
 Citigroup 17.12.07 24.12.07734.856,1735.324,7834.387,56-468,61 -1,34 
  30.03.09  6.04.0972.260,802.728,271.793,34-467,47 -20,68-21,74 
 Grenke 28.09.20  5.10.2073.786,994.661,392.912,59-874,40 -23,09-23,09 
 Citic Secs  2.08.10  6.09.1035166,18148,19186,3420,17 12,14 
   2.11.15  9.11.157296,19394,75197,63-98,56 -33,28-25,18 
 IndusInd Bank 12.06.06  4.09.06848,4911,015,98-2,51 -29,58-29,58 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut