| | Montag, 4. Mai 2026, 14:04UTC |
| | Star Wars Tag |
Auswertung - Finanzen in Yen - 1.07.24 - RS = 16
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
66.975,844 |
12.08.24 |
0,25 |
69.121,391 |
-3,10 |
58.101,813 |
11.019,578 |
18,97 |
|
29,43 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
1.181,864 |
12.08.24 |
0,91 |
1.278,218 |
-7,54 |
687,519 |
590,699 |
85,92 |
|
60,12 |
| |  |
 |
 |
 |
|
 |
Supervielle |
314,043 |
12.08.24 |
1,14 |
305,825 |
2,69 |
155,728 |
150,097 |
96,38 |
|
61,19 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
737,780 |
12.08.24 |
0,48 |
699,193 |
5,52 |
385,031 |
314,162 |
81,59 |
|
42,44 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
712,126 |
12.08.24 |
0,75 |
702,855 |
1,32 |
413,037 |
289,819 |
70,17 |
|
35,77 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
50,866 |
12.08.24 |
|
62,101 |
-18,09 |
34,868 |
27,233 |
78,10 |
|
38,82 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
60,332 |
12.08.24 |
-0,15 |
62,012 |
-2,71 |
39,903 |
22,110 |
55,41 |
|
19,24 |
| |  |
 |
 |
 |
L |
 |
Multitude |
956,660 |
12.08.24 |
-0,72 |
1.050,246 |
-8,91 |
703,064 |
347,182 |
49,38 |
|
63,90 |
| |  |
 |
 |
 |
L |
 |
Unipol |
1.555,439 |
12.08.24 |
0,06 |
1.635,161 |
-4,88 |
1.224,745 |
410,416 |
33,51 |
|
71,71 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
3.713,000 |
-18,85 |
2.616,670 |
1.096,330 |
41,90 |
|
49,18 |
| |  |
 |
 |
 |
|
 |
Hypoport |
44.921,434 |
12.08.24 |
4,68 |
52.339,016 |
-14,17 |
32.681,261 |
19.657,755 |
60,15 |
|
88,24 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
309,875 |
12.08.24 |
0,45 |
320,880 |
-3,43 |
211,481 |
109,399 |
51,73 |
|
59,76 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
225.093,899 |
12.08.24 |
|
230.200,385 |
-2,22 |
137.596,754 |
92.603,631 |
67,30 |
|
58,00 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
2.123,890 |
12.08.24 |
0,20 |
2.299,797 |
-7,65 |
1.511,107 |
788,690 |
52,19 |
|
44,43 |
| |  |
 |
 |
 |
|
 |
KB Financial |
9.639,257 |
12.08.24 |
0,73 |
9.300,422 |
3,64 |
7.924,966 |
1.375,456 |
17,36 |
|
42,58 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
825,813 |
12.08.24 |
-0,27 |
865,847 |
-4,62 |
622,966 |
242,880 |
38,99 |
|
59,00 |
| |  |
 |
 |
 |
|
 |
Nomura |
739,800 |
9.08.24 |
2,06 |
937,000 |
-21,05 |
885,800 |
51,200 |
5,78 |
|
31,49 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8.968,000 |
9.08.24 |
3,71 |
10.835,000 |
-17,23 |
8.772,000 |
2.063,000 |
23,52 |
|
31,46 |
| |  |
 |
 |
 |
L |
 |
NatWest |
68.345,208 |
12.08.24 |
0,48 |
64.341,723 |
6,22 |
47.026,024 |
17.315,698 |
36,82 |
|
45,08 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
1.574,034 |
12.08.24 |
-1,42 |
1.630,886 |
-3,49 |
1.373,634 |
257,252 |
18,73 |
|
40,13 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2.947,000 |
9.08.24 |
1,20 |
3.320,000 |
-11,23 |
3.037,000 |
283,000 |
9,32 |
|
29,40 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
3.485,000 |
-15,11 |
3.065,000 |
420,000 |
13,70 |
|
28,96 |
| |  |
 |
 |
 |
|
 |
Barclays |
44.957,502 |
12.08.24 |
0,85 |
43.548,112 |
3,24 |
32.705,574 |
10.842,538 |
33,15 |
|
45,96 |
| |  |
 |
 |
 |
|
 |
Unicredit |
5.991,258 |
12.08.24 |
0,38 |
6.274,616 |
-4,52 |
4.980,843 |
1.293,774 |
25,97 |
|
48,59 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
7.068,788 |
12.08.24 |
0,33 |
7.033,736 |
0,50 |
6.669,526 |
364,210 |
5,46 |
|
35,42 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
2.306,383 |
12.08.24 |
0,14 |
2.669,983 |
-13,62 |
2.088,326 |
581,657 |
27,85 |
|
42,47 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
70,344 |
12.08.24 |
1,19 |
79,655 |
-11,69 |
60,119 |
19,536 |
32,49 |
|
39,84 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763,500 |
9.08.24 |
3,82 |
962,200 |
-20,65 |
751,300 |
210,900 |
28,07 |
|
25,50 |
| |  |
 |
 |
 |
|
 |
American Express |
38.301,225 |
12.08.24 |
-0,34 |
37.777,724 |
1,39 |
32.343,416 |
5.434,308 |
16,80 |
|
38,32 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
6.167,297 |
12.08.24 |
-0,29 |
6.464,594 |
-4,60 |
5.271,834 |
1.192,760 |
22,63 |
|
36,15 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
78.444,398 |
12.08.24 |
-0,97 |
74.915,612 |
4,71 |
56.722,528 |
18.193,084 |
32,07 |
|
38,53 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
2.152,485 |
12.08.24 |
0,89 |
2.531,163 |
-14,96 |
1.800,198 |
730,965 |
40,60 |
|
39,85 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
4.035,313 |
12.08.24 |
-0,35 |
4.283,405 |
-5,79 |
3.497,696 |
785,709 |
22,46 |
|
37,34 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967,900 |
9.08.24 |
0,70 |
1.242,000 |
-22,07 |
1.079,000 |
163,000 |
15,11 |
|
23,74 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
41.419,594 |
12.08.24 |
1,00 |
43.464,285 |
-4,70 |
35.421,349 |
8.042,936 |
22,71 |
|
42,36 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1.073,000 |
9.08.24 |
3,22 |
1.456,500 |
-26,33 |
1.228,500 |
228,000 |
18,56 |
|
22,54 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
8.411,566 |
12.08.24 |
-1,33 |
9.789,796 |
-14,08 |
8.385,874 |
1.403,922 |
16,74 |
|
37,77 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
601,465 |
12.08.24 |
0,54 |
620,703 |
-3,10 |
492,948 |
127,755 |
25,92 |
|
39,52 |
| |  |
 |
 |
 |
|
 |
Bankinter |
1.264,109 |
12.08.24 |
0,19 |
1.333,432 |
-5,20 |
1.012,220 |
321,212 |
31,73 |
|
32,04 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
4.459,000 |
-14,71 |
3.621,000 |
838,000 |
23,14 |
|
21,79 |
| |  |
 |
 |
 |
|
 |
Citigroup |
9.345,467 |
12.08.24 |
|
10.248,668 |
-8,81 |
8.432,878 |
1.815,789 |
21,53 |
|
39,14 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
199,304 |
12.08.24 |
-0,86 |
226,340 |
-11,94 |
159,313 |
67,027 |
42,07 |
|
37,13 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3.320,000 |
9.08.24 |
2,72 |
3.721,000 |
-10,78 |
3.228,000 |
493,000 |
15,27 |
|
21,05 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
3.138,608 |
12.08.24 |
0,50 |
3.159,405 |
-0,66 |
2.773,734 |
385,671 |
13,90 |
|
24,33 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
65,476 |
12.08.24 |
0,16 |
60,069 |
9,00 |
43,083 |
16,986 |
39,43 |
|
33,60 |
| |  |
 |
 |
 |
|
 |
Caixabank |
862,901 |
12.08.24 |
0,52 |
874,166 |
-1,29 |
707,238 |
166,928 |
23,60 |
|
33,29 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
11.601,936 |
12.08.24 |
-0,28 |
11.360,910 |
2,12 |
9.230,198 |
2.130,712 |
23,08 |
|
32,68 |
| |  |
 |
 |
 |
|
 |
Euronext |
16.039,655 |
12.08.24 |
1,26 |
15.407,081 |
4,11 |
13.531,583 |
1.875,498 |
13,86 |
|
27,84 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
33.315,037 |
12.08.24 |
0,19 |
33.195,472 |
0,36 |
27.657,667 |
5.537,805 |
20,02 |
|
35,41 |
| |  |
 |
 |
 |
|
 |
Shinhan |
6.321,016 |
12.08.24 |
0,19 |
5.590,769 |
13,06 |
5.122,644 |
468,124 |
9,14 |
|
27,84 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
114,827 |
12.08.24 |
1,46 |
119,379 |
-3,81 |
91,306 |
28,073 |
30,75 |
|
34,66 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.410,500 |
9.08.24 |
1,22 |
1.749,000 |
-19,35 |
1.568,000 |
181,000 |
11,54 |
|
18,52 |
| |  |
 |
 |
 |
|
 |
Resona |
903,800 |
9.08.24 |
3,93 |
1.087,000 |
-16,85 |
897,100 |
189,900 |
21,17 |
|
18,52 |
| |  |
 |
 |
 |
|
 |
Quálitas |
1.446,949 |
12.08.24 |
-2,49 |
1.660,469 |
-12,86 |
1.725,137 |
-64,668 |
-3,75 |
|
20,52 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
76.116,874 |
12.08.24 |
1,01 |
80.917,505 |
-5,93 |
70.386,705 |
10.530,801 |
14,96 |
|
29,34 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
1.002,067 |
12.08.24 |
-0,31 |
1.077,283 |
-6,98 |
886,375 |
190,908 |
21,54 |
|
32,66 |
| |  |
 |
 |
 |
|
 |
ING Groep |
2.639,827 |
12.08.24 |
0,21 |
2.834,972 |
-6,88 |
2.194,267 |
640,705 |
29,20 |
|
31,37 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
1.604,536 |
12.08.24 |
0,38 |
1.652,974 |
-2,93 |
1.358,546 |
294,429 |
21,67 |
|
27,29 |
| |  |
 |
 |
 |
L |
 |
DFV |
1.074,510 |
12.08.24 |
-0,80 |
1.256,483 |
-14,48 |
963,102 |
293,381 |
30,46 |
|
17,70 |
| |  |
 |
 |
 |
|
 |
UBS |
4.443,336 |
12.08.24 |
0,44 |
4.824,194 |
-7,89 |
4.535,059 |
289,135 |
6,38 |
|
22,48 |
| |  |
 |
 |
 |
L |
 |
MLP |
999,987 |
12.08.24 |
0,87 |
1.013,852 |
-1,37 |
874,818 |
139,034 |
15,89 |
|
19,20 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
10.222,816 |
12.08.24 |
-0,80 |
9.712,241 |
5,26 |
8.168,479 |
1.543,762 |
18,90 |
|
31,57 |
| |  |
 |
 |
 |
|
 |
Orix |
3.335,000 |
9.08.24 |
4,68 |
3.574,000 |
-6,69 |
3.150,000 |
424,000 |
13,46 |
|
17,43 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
7.989,499 |
12.08.24 |
0,37 |
7.814,458 |
2,24 |
6.038,650 |
1.775,808 |
29,41 |
|
31,87 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
1.772,941 |
12.08.24 |
1,29 |
1.835,332 |
-3,40 |
1.566,967 |
268,365 |
17,13 |
|
27,58 |
| |  |
 |
 |
 |
|
 |
Beazley |
149.517,908 |
12.08.24 |
1,24 |
140.224,103 |
6,63 |
121.563,872 |
18.660,231 |
15,35 |
|
29,67 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
3.032,347 |
12.08.24 |
0,61 |
2.923,819 |
3,71 |
2.603,136 |
320,683 |
12,32 |
|
29,44 |
| |  |
 |
 |
 |
|
 |
National Australia B |
3.867,264 |
12.08.24 |
1,01 |
3.875,860 |
-0,22 |
3.302,935 |
572,925 |
17,35 |
|
30,48 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.779,500 |
9.08.24 |
2,38 |
3.408,000 |
-18,44 |
3.002,000 |
406,000 |
13,52 |
|
16,02 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.318,000 |
9.08.24 |
4,70 |
3.709,000 |
-10,54 |
3.953,000 |
-244,000 |
-6,17 |
|
15,97 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
14.025,950 |
12.08.24 |
0,76 |
13.560,675 |
3,43 |
11.465,638 |
2.095,036 |
18,27 |
|
28,23 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
708,656 |
12.08.24 |
-0,24 |
770,787 |
-8,06 |
639,500 |
131,288 |
20,53 |
|
24,98 |
| |  |
 |
 |
 |
|
 |
Capital One |
21.347,217 |
12.08.24 |
-1,56 |
22.571,952 |
-5,43 |
20.338,205 |
2.233,746 |
10,98 |
|
27,25 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
4.611,913 |
12.08.24 |
0,15 |
4.859,416 |
-5,09 |
4.366,403 |
493,012 |
11,29 |
|
25,38 |
| |  |
 |
 |
 |
|
 |
NN |
7.739,935 |
12.08.24 |
0,74 |
7.615,154 |
1,64 |
6.558,725 |
1.056,429 |
16,11 |
|
29,63 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
AIB |
865,847 |
12.08.24 |
-0,38 |
868,273 |
-0,28 |
729,710 |
138,563 |
18,99 |
|
26,01 |
| |  |
 |
 |
 |
|
 |
Talanx |
11.524,982 |
12.08.24 |
1,92 |
13.006,765 |
-11,39 |
10.867,001 |
2.139,765 |
19,69 |
|
27,01 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
1.739,678 |
12.08.24 |
0,87 |
1.833,163 |
-5,10 |
1.657,776 |
175,386 |
10,58 |
|
17,61 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
1.809,523 |
12.08.24 |
1,38 |
1.840,684 |
-1,69 |
1.506,363 |
334,321 |
22,19 |
|
31,11 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
2.255,289 |
12.08.24 |
1,89 |
2.444,343 |
-7,73 |
1.962,004 |
482,339 |
24,58 |
|
30,29 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
1.901,366 |
12.08.24 |
0,38 |
2.077,227 |
-8,47 |
1.623,215 |
454,012 |
27,97 |
|
15,02 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
42.390,674 |
12.08.24 |
-0,67 |
43.319,727 |
-2,14 |
34.883,121 |
8.436,606 |
24,19 |
|
22,58 |
| |  |
 |
 |
 |
|
 |
Generali |
3.890,765 |
12.08.24 |
1,35 |
4.147,260 |
-6,18 |
3.579,529 |
567,731 |
15,86 |
|
27,05 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
18.595,854 |
12.08.24 |
0,10 |
20.097,827 |
-7,47 |
18.376,105 |
1.721,721 |
9,37 |
|
21,91 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
2.431,511 |
12.08.24 |
0,94 |
2.441,910 |
-0,43 |
2.056,223 |
385,687 |
18,76 |
|
24,94 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
15.323,721 |
12.08.24 |
0,13 |
16.021,723 |
-4,36 |
12.770,501 |
3.251,222 |
25,46 |
|
24,52 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
461,376 |
12.08.24 |
|
497,583 |
-7,28 |
402,986 |
94,597 |
23,47 |
|
20,93 |
| |  |
 |
 |
 |
L |
 |
ICBC |
92,689 |
12.08.24 |
2,05 |
95,999 |
-3,45 |
76,276 |
19,723 |
25,86 |
|
30,65 |
| |  |
 |
 |
 |
|
 |
S.E.B |
2.289,865 |
12.08.24 |
-0,10 |
2.397,749 |
-4,50 |
2.190,810 |
206,939 |
9,45 |
|
26,12 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3.639,000 |
9.08.24 |
5,30 |
4.426,000 |
-17,78 |
4.057,000 |
369,000 |
9,10 |
|
11,64 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1.245,000 |
9.08.24 |
2,17 |
1.575,500 |
-20,98 |
1.482,000 |
93,500 |
6,31 |
|
11,63 |
| |  |
 |
 |
 |
|
 |
AIG |
11.570,347 |
12.08.24 |
-0,62 |
12.035,681 |
-3,87 |
11.003,430 |
1.032,251 |
9,38 |
|
21,84 |
| |  |
 |
 |
 |
|
 |
Aegon |
963,939 |
12.08.24 |
0,22 |
1.014,892 |
-5,02 |
857,161 |
157,731 |
18,40 |
|
22,43 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
10.480,501 |
12.08.24 |
-0,33 |
10.223,454 |
2,51 |
11.556,776 |
-1.333,321 |
-11,54 |
|
21,54 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
17.491,059 |
12.08.24 |
-0,72 |
17.125,389 |
2,14 |
14.695,771 |
2.429,618 |
16,53 |
|
21,29 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
769,370 |
12.08.24 |
0,56 |
763,997 |
0,70 |
601,769 |
162,228 |
26,96 |
|
31,23 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
33.887,011 |
12.08.24 |
-1,29 |
32.794,767 |
3,33 |
32.171,556 |
623,211 |
1,94 |
|
17,42 |
| |  |
 |
 |
 |
|
 |
Aviva |
98.902,419 |
12.08.24 |
0,35 |
97.227,492 |
1,72 |
87.446,952 |
9.780,539 |
11,18 |
|
22,17 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
8.194,084 |
12.08.24 |
-0,36 |
7.648,517 |
7,13 |
7.284,142 |
364,375 |
5,00 |
|
17,75 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
672,409 |
12.08.24 |
|
733,443 |
-8,32 |
564,556 |
168,888 |
29,92 |
|
24,05 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
3.032,347 |
12.08.24 |
0,93 |
3.057,062 |
-0,81 |
2.838,020 |
219,042 |
7,72 |
|
19,55 |
| |  |
 |
 |
 |
|
 |
IBK |
1.574,996 |
12.08.24 |
0,37 |
1.618,227 |
-2,67 |
1.597,323 |
20,903 |
1,31 |
|
20,45 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
2.946,931 |
12.08.24 |
0,13 |
3.020,482 |
-2,44 |
2.836,889 |
183,593 |
6,47 |
|
18,37 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
132,897 |
12.08.24 |
1,18 |
129,126 |
2,92 |
109,877 |
19,248 |
17,52 |
|
26,57 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
69.540,030 |
12.08.24 |
-0,30 |
65.468,354 |
6,22 |
59.454,657 |
6.013,696 |
10,11 |
|
18,30 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
2.271,754 |
12.08.24 |
0,10 |
2.347,395 |
-3,22 |
1.915,133 |
432,262 |
22,57 |
|
29,70 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
1.631,175 |
12.08.24 |
-0,93 |
1.701,191 |
-4,12 |
1.396,498 |
304,693 |
21,82 |
|
17,36 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
102,946 |
12.08.24 |
0,65 |
98,508 |
4,50 |
86,756 |
11,752 |
13,55 |
|
25,62 |
| |  |
 |
 |
 |
L |
 |
HSBC |
1.331,370 |
12.08.24 |
0,63 |
1.413,094 |
-5,78 |
1.096,234 |
316,860 |
28,90 |
|
20,23 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
1.546,601 |
12.08.24 |
0,27 |
1.646,426 |
-6,06 |
1.594,897 |
51,529 |
3,23 |
|
22,87 |
| |  |
 |
 |
 |
|
 |
Adyen |
190.292,184 |
12.08.24 |
1,14 |
192.926,466 |
-1,37 |
237.757,780 |
-44.831,315 |
-18,86 |
|
9,86 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
607,690 |
12.08.24 |
0,22 |
633,204 |
-4,03 |
513,374 |
119,830 |
23,34 |
|
17,95 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
361,197 |
12.08.24 |
-0,55 |
393,811 |
-8,28 |
337,612 |
56,199 |
16,65 |
|
20,16 |
| |  |
 |
 |
 |
L |
 |
HSBC |
131.522,651 |
12.08.24 |
0,22 |
141.122,845 |
-6,80 |
108.353,680 |
32.769,165 |
30,24 |
|
20,19 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
116.617,461 |
12.08.24 |
0,62 |
119.657,168 |
-2,54 |
109.068,918 |
10.588,250 |
9,71 |
|
21,72 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
209.570,182 |
12.08.24 |
|
205.076,474 |
2,19 |
182.910,346 |
22.166,129 |
12,12 |
|
18,30 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
2.501,701 |
12.08.24 |
0,94 |
2.458,374 |
1,76 |
2.109,996 |
348,378 |
16,51 |
|
17,53 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
6.599,569 |
12.08.24 |
0,74 |
6.551,042 |
0,74 |
5.608,464 |
942,578 |
16,81 |
|
19,41 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
2.649,879 |
12.08.24 |
0,92 |
2.714,870 |
-2,39 |
2.378,059 |
336,810 |
14,16 |
|
19,46 |
| |  |
 |
 |
 |
|
 |
OCBC |
1.646,222 |
12.08.24 |
0,29 |
1.725,974 |
-4,62 |
1.453,322 |
272,652 |
18,76 |
|
19,82 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
83.091,282 |
12.08.24 |
0,85 |
86.327,676 |
-3,75 |
80.747,802 |
5.579,874 |
6,91 |
|
17,13 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
5.164,578 |
12.08.24 |
1,36 |
5.303,225 |
-2,61 |
4.478,424 |
824,801 |
18,42 |
|
24,89 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
2.029.930,282 |
12.08.24 |
1,12 |
1.900.429,799 |
6,81 |
1.753.455,353 |
146.974,446 |
8,38 |
|
16,00 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
12.061,390 |
12.08.24 |
0,48 |
12.828,299 |
-5,98 |
11.940,865 |
887,435 |
7,43 |
|
14,49 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
1.723,382 |
12.08.24 |
0,55 |
1.682,488 |
2,43 |
1.597,323 |
85,165 |
5,33 |
|
15,95 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Allianz |
44.349,517 |
12.08.24 |
|
45.493,350 |
-2,51 |
41.774,549 |
3.718,801 |
8,90 |
|
18,63 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
3.486,467 |
12.08.24 |
0,58 |
3.725,722 |
-6,42 |
3.121,992 |
603,730 |
19,34 |
|
18,20 |
| |  |
 |
 |
 |
|
 |
Man Group |
43.711,519 |
12.08.24 |
0,28 |
49.798,451 |
-12,22 |
46.894,299 |
2.904,152 |
6,19 |
|
14,91 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
1.805,869 |
12.08.24 |
-0,19 |
1.978,311 |
-8,72 |
1.806,779 |
171,531 |
9,49 |
|
15,63 |
| |  |
 |
 |
 |
|
 |
Ageas |
7.344,793 |
12.08.24 |
0,33 |
7.469,575 |
-1,67 |
6.247,322 |
1.222,253 |
19,56 |
|
17,12 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
39.410,239 |
12.08.24 |
5,23 |
41.749,897 |
-5,60 |
38.508,028 |
3.241,869 |
8,42 |
|
20,10 |
| |  |
 |
 |
 |
|
 |
Mapfre |
369,839 |
12.08.24 |
|
376,425 |
-1,75 |
329,702 |
46,723 |
14,17 |
|
15,91 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
4.044,730 |
12.08.24 |
1,22 |
4.299,460 |
-5,92 |
3.710,610 |
588,850 |
15,87 |
|
16,57 |
| |  |
 |
 |
 |
|
 |
KBC |
11.538,847 |
12.08.24 |
-0,21 |
11.466,057 |
0,63 |
10.847,739 |
618,318 |
5,70 |
|
15,50 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
21.956,043 |
12.08.24 |
1,30 |
21.830,322 |
0,58 |
19.126,545 |
2.703,778 |
14,14 |
|
24,83 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
712,632 |
12.08.24 |
-0,65 |
762,330 |
-6,52 |
644,122 |
118,207 |
18,35 |
|
16,67 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
32.087,976 |
12.08.24 |
0,54 |
33.015,174 |
-2,81 |
30.434,023 |
2.581,151 |
8,48 |
|
16,91 |
| |  |
 |
 |
 |
|
 |
SBI Life |
3.302,643 |
12.08.24 |
-1,17 |
2.909,135 |
13,53 |
2.720,103 |
189,031 |
6,95 |
|
16,96 |
| |  |
 |
 |
 |
|
 |
MetLife |
11.285,976 |
12.08.24 |
-0,40 |
11.290,823 |
-0,04 |
10.533,386 |
757,437 |
7,19 |
|
15,70 |
| |  |
 |
 |
 |
|
 |
Visa |
41.991,585 |
12.08.24 |
0,05 |
42.532,860 |
-1,27 |
41.211,085 |
1.321,775 |
3,21 |
|
11,55 |
| |  |
 |
 |
 |
|
 |
Mastercard |
73.627,864 |
12.08.24 |
-0,24 |
70.706,598 |
4,13 |
68.914,288 |
1.792,310 |
2,60 |
|
12,10 |
| |  |
 |
 |
 |
|
 |
Tryg |
3.453,415 |
12.08.24 |
0,61 |
3.557,994 |
-2,94 |
3.143,466 |
414,528 |
13,19 |
|
17,28 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
147.475,313 |
12.08.24 |
0,92 |
149.558,760 |
-1,39 |
124.198,383 |
25.360,377 |
20,42 |
|
17,19 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
13.453,395 |
12.08.24 |
0,39 |
12.758,503 |
5,45 |
11.967,350 |
791,153 |
6,61 |
|
15,40 |
| |  |
 |
 |
 |
|
 |
ASR |
7.599,556 |
12.08.24 |
0,46 |
7.767,665 |
-2,16 |
6.820,367 |
947,297 |
13,89 |
|
15,86 |
| |  |
 |
 |
 |
|
 |
Hiscox |
242.864,470 |
12.08.24 |
1,89 |
231.630,201 |
4,85 |
224.497,986 |
7.132,215 |
3,18 |
|
15,63 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
416,921 |
12.08.24 |
0,52 |
396,505 |
5,15 |
368,826 |
27,679 |
7,50 |
|
13,20 |
| |  |
 |
 |
 |
|
 |
Swedbank |
3.146,855 |
12.08.24 |
-0,86 |
3.382,376 |
-6,96 |
3.276,179 |
106,197 |
3,24 |
|
19,50 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
1.820,344 |
12.08.24 |
-0,13 |
1.977,611 |
-7,95 |
1.804,838 |
172,773 |
9,57 |
|
15,65 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
2.288,532 |
12.08.24 |
0,57 |
2.270,335 |
0,80 |
2.067,780 |
202,555 |
9,80 |
|
13,57 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Admiral Group |
551.091,960 |
12.08.24 |
0,86 |
525.763,790 |
4,82 |
507.707,935 |
18.055,855 |
3,56 |
|
12,14 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
3.215,670 |
12.08.24 |
0,60 |
3.303,031 |
-2,64 |
2.534,928 |
768,102 |
30,30 |
|
19,24 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
37.335,010 |
12.08.24 |
-2,02 |
34.505,841 |
8,20 |
35.394,294 |
-888,453 |
-2,51 |
|
5,51 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
12.800,212 |
12.08.24 |
-0,15 |
14.095,313 |
-9,19 |
11.422,535 |
2.672,778 |
23,40 |
|
9,66 |
| |  |
 |
 |
 |
|
 |
FBD |
2.235,673 |
12.08.24 |
0,39 |
2.270,335 |
-1,53 |
2.046,592 |
223,743 |
10,93 |
|
14,19 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
2.616,643 |
12.08.24 |
0,08 |
2.822,065 |
-7,28 |
2.735,993 |
86,072 |
3,15 |
|
6,90 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
6.700,493 |
12.08.24 |
-1,43 |
6.340,182 |
5,68 |
6.392,595 |
-52,413 |
-0,82 |
|
11,16 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
2.878,646 |
12.08.24 |
1,59 |
2.831,853 |
1,65 |
2.956,723 |
-124,870 |
-4,22 |
|
10,90 |
| |  |
 |
 |
 |
|
 |
Axa |
5.606,514 |
12.08.24 |
-0,77 |
5.417,608 |
3,49 |
5.342,006 |
75,602 |
1,42 |
|
12,92 |
| |  |
 |
 |
 |
|
 |
Azimut |
3.622,137 |
12.08.24 |
1,41 |
3.878,633 |
-6,61 |
3.868,460 |
10,173 |
0,26 |
|
6,61 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
1.162,949 |
12.08.24 |
-0,51 |
1.117,717 |
4,05 |
1.027,044 |
90,673 |
8,83 |
|
6,63 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
7.229,936 |
12.08.24 |
-3,42 |
7.358,097 |
-1,74 |
7.336,444 |
21,653 |
0,30 |
|
5,56 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
214,757 |
12.08.24 |
0,58 |
228,412 |
-5,98 |
180,357 |
48,055 |
26,64 |
|
12,37 |
| |  |
 |
 |
 |
S |
 |
DNB |
3.249,941 |
12.08.24 |
0,14 |
3.212,099 |
1,18 |
2.946,464 |
265,635 |
9,02 |
|
10,23 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
3.019,836 |
12.08.24 |
-0,08 |
3.060,901 |
-1,34 |
2.838,523 |
222,378 |
7,83 |
|
7,08 |
| |  |
 |
 |
 |
|
 |
Uniqa |
1.331,005 |
12.08.24 |
0,26 |
1.386,464 |
-4,00 |
1.298,583 |
87,881 |
6,77 |
|
11,96 |
| |  |
 |
 |
 |
L |
 |
China Life |
654,281 |
12.08.24 |
0,44 |
695,548 |
-5,93 |
601,358 |
94,190 |
15,66 |
|
7,17 |
| |  |
 |
 |
 |
S |
 |
DWS |
5.743,427 |
12.08.24 |
0,61 |
5.819,683 |
-1,31 |
6.138,170 |
-318,487 |
-5,19 |
|
7,41 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
1.552,155 |
12.08.24 |
0,29 |
1.546,837 |
0,34 |
1.754,942 |
-208,106 |
-11,86 |
|
9,32 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
8.525,484 |
12.08.24 |
0,87 |
9.126,273 |
-6,58 |
8.441,131 |
685,142 |
8,12 |
|
4,19 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
10.268,499 |
12.08.24 |
|
10.687,904 |
-3,92 |
9.478,529 |
1.209,376 |
12,76 |
|
10,35 |
| |  |
 |
 |
 |
|
 |
Sampo |
7.017,241 |
12.08.24 |
0,40 |
6.963,515 |
0,77 |
6.426,298 |
537,217 |
8,36 |
|
9,30 |
| |  |
 |
 |
 |
S |
 |
M&G |
41.648,499 |
12.08.24 |
1,09 |
41.771,055 |
-0,29 |
43.318,891 |
-1.547,836 |
-3,57 |
|
8,25 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
91.336,424 |
12.08.24 |
1,17 |
79.922,805 |
14,28 |
71.850,592 |
8.072,213 |
11,23 |
|
6,49 |
| |  |
 |
 |
 |
|
 |
PayPal |
10.253,515 |
12.08.24 |
-1,95 |
9.340,619 |
9,77 |
8.825,071 |
515,548 |
5,84 |
|
1,52 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Legal & General |
46.080,929 |
12.08.24 |
0,53 |
46.754,985 |
-1,44 |
46.423,850 |
331,135 |
0,71 |
|
6,50 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
4.791,692 |
12.08.24 |
0,96 |
5.176,517 |
-7,43 |
4.527,718 |
648,799 |
14,33 |
|
1,77 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
3.433,490 |
12.08.24 |
0,16 |
3.502,351 |
-1,97 |
3.070,835 |
431,516 |
14,05 |
|
10,20 |
| |  |
 |
 |
 |
|
 |
Inbursa |
388,570 |
12.08.24 |
-2,28 |
387,516 |
0,27 |
450,191 |
-62,676 |
-13,92 |
|
4,51 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
1.360,670 |
12.08.24 |
0,01 |
1.163,673 |
16,93 |
1.102,262 |
61,411 |
5,57 |
|
4,82 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
123,565 |
12.08.24 |
0,80 |
102,971 |
20,00 |
92,389 |
10,582 |
11,45 |
|
4,74 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
856,835 |
12.08.24 |
0,20 |
893,403 |
-4,09 |
690,223 |
203,180 |
29,44 |
|
-2,46 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
7.753,163 |
12.08.24 |
-0,11 |
7.887,203 |
-1,70 |
8.067,583 |
-180,380 |
-2,24 |
|
4,39 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
13.151,217 |
12.08.24 |
-0,10 |
13.501,602 |
-2,60 |
13.874,193 |
-372,591 |
-2,69 |
|
1,92 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2.365,000 |
9.08.24 |
3,28 |
2.624,000 |
-9,87 |
2.566,000 |
58,000 |
2,26 |
|
-4,74 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
901,218 |
12.08.24 |
0,02 |
923,404 |
-2,40 |
883,110 |
40,294 |
4,56 |
|
2,58 |
| |  |
 |
 |
 |
L |
 |
W&W |
2.097,027 |
12.08.24 |
-0,49 |
2.287,666 |
-8,33 |
2.118,824 |
168,841 |
7,97 |
|
2,21 |
| |  |
 |
 |
 |
|
 |
Phoenix |
109.891,577 |
12.08.24 |
0,47 |
108.768,150 |
1,03 |
95.820,934 |
12.947,216 |
13,51 |
|
15,02 |
| |  |
 |
 |
 |
S |
 |
ASX |
6.997,394 |
12.08.24 |
0,73 |
6.413,920 |
9,10 |
6.471,927 |
-58,008 |
-0,90 |
|
7,52 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
3.556,280 |
12.08.24 |
0,44 |
3.916,761 |
-9,20 |
3.724,797 |
191,964 |
5,15 |
|
2,48 |
| |  |
 |
 |
 |
L |
 |
Ping An |
696,202 |
12.08.24 |
0,45 |
732,409 |
-4,94 |
668,825 |
63,584 |
9,51 |
|
-1,04 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
260,598 |
12.08.24 |
-0,17 |
274,300 |
-5,00 |
330,409 |
-56,108 |
-16,98 |
|
-5,90 |
| |  |
 |
 |
 |
L |
 |
Schroders |
68.876,282 |
12.08.24 |
-0,12 |
74.227,879 |
-7,21 |
73.389,954 |
837,926 |
1,14 |
|
-0,96 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
9.231,131 |
12.08.24 |
0,19 |
8.841,945 |
4,40 |
8.886,980 |
-45,036 |
-0,51 |
|
-0,93 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
457,255 |
12.08.24 |
0,64 |
490,543 |
-6,79 |
566,565 |
-76,021 |
-13,42 |
|
-1,76 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
418,660 |
12.08.24 |
-0,11 |
403,795 |
3,68 |
433,575 |
-29,780 |
-6,87 |
|
-5,12 |
| |  |
 |
 |
 |
S |
 |
Regional |
1.115,470 |
12.08.24 |
-0,39 |
1.215,159 |
-8,20 |
1.414,400 |
-199,241 |
-14,09 |
|
-1,26 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
54.558,847 |
12.08.24 |
-0,15 |
47.205,593 |
15,58 |
59.088,905 |
-11.883,312 |
-20,11 |
|
-7,99 |
| |  |
 |
 |
 |
S |
 |
Grenke |
4.410,689 |
12.08.24 |
-2,12 |
3.630,803 |
21,48 |
3.643,736 |
-12,933 |
-0,35 |
|
-1,55 |
| |  |
 |
 |
 |
S |
 |
Scor |
2.968,766 |
12.08.24 |
1,06 |
4.187,121 |
-29,10 |
4.605,233 |
-418,111 |
-9,08 |
|
-7,90 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Banorte |
1.210,416 |
12.08.24 |
0,58 |
1.286,831 |
-5,94 |
1.519,495 |
-232,664 |
-15,31 |
|
-6,37 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
31.241,481 |
12.08.24 |
2,51 |
30.495,934 |
2,44 |
28.575,037 |
1.920,897 |
6,72 |
|
-1,49 |
| |  |
 |
 |
 |
L |
 |
AIA |
1.073,786 |
12.08.24 |
-1,33 |
1.096,544 |
-2,08 |
1.169,504 |
-72,960 |
-6,24 |
|
-10,64 |
| |  |
 |
 |
 |
S |
 |
Nexi |
983,696 |
12.08.24 |
0,46 |
1.002,760 |
-1,90 |
1.022,172 |
-19,412 |
-1,90 |
|
-4,26 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
977,457 |
12.08.24 |
-1,40 |
1.105,705 |
-11,60 |
947,050 |
158,655 |
16,75 |
|
-12,39 |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
2.552,943 |
12.08.24 |
1,39 |
2.453,629 |
4,05 |
3.239,484 |
-785,855 |
-24,26 |
|
-13,18 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
141.143,271 |
12.08.24 |
-1,22 |
112.138,431 |
25,87 |
85.376,979 |
26.761,451 |
31,35 |
|
-5,79 |
| |  |
 |
 |
 |
|
 |
Prudential |
129.786,446 |
12.08.24 |
0,41 |
145.882,090 |
-11,03 |
148.322,978 |
-2.440,888 |
-1,65 |
|
-8,85 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
267,761 |
12.08.24 |
1,31 |
227,033 |
17,94 |
228,737 |
-1,703 |
-0,74 |
|
-18,93 |
| |  |
 |
 |
 |
S |
 |
Edenred |
6.220,024 |
12.08.24 |
-0,25 |
6.942,718 |
-10,41 |
7.854,097 |
-911,378 |
-11,60 |
|
-17,30 |
| |  |
 |
 |
 |
S |
 |
Heartland |
103,952 |
12.08.24 |
0,95 |
95,126 |
9,28 |
118,657 |
-23,531 |
-19,83 |
|
-24,53 |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
2.915,145 |
12.08.24 |
2,67 |
3.178,034 |
-8,27 |
4.595,808 |
-1.417,774 |
-30,85 |
|
-32,06 |
| |  |
 |
 |
 |
L |
 |
Worldline |
1.353,189 |
12.08.24 |
-0,79 |
1.806,736 |
-25,10 |
1.638,879 |
167,857 |
10,24 |
|
-27,21 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
8,665 |
12.08.24 |
|
8,665 |
|
321,034 |
-312,369 |
-97,30 |
|
-85,90 |
| |  |
 |
 |
 |
|
 |
Mandatum |
731,360 |
12.08.24 |
|
732,573 |
-0,17 |
656,274 |
76,299 |
11,63 |
|
-nv- |
| Finanzen - 214 von 214 Wertpapieren bewertet - 1.07.24 / 11.03.24 - 182 davon sind besser, Markt-Kennzahl(16) in JPY = 85,05 % |
Technischer Chart
Transaktionen Finanzen in Yen * S16 - 37 ex 14 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
4.09.06 |
84 |
 |
 |
 |
IndusInd Bank |
100 |
1.177 |
|
8,494 |
11,007 |
5,982 |
-2,513 |
-30 |
7.042 |
-78 |
|
| 4.09.06 |
30.07.07 |
329 |
|
- cash - |
| |
30.07.07 |
1.10.07 |
63 |
 |
 |
 |
FBD |
100 |
1 |
|
4.219,014 |
3.673,810 |
4.845,128 |
626,114 |
15 |
7.668 |
123 |
|
| 1.10.07 |
5.11.07 |
35 |
|
- cash - |
| |
5.11.07 |
3.12.07 |
28 |
 |
 |
 |
MLP |
100 |
5 |
|
1.492,378 |
1.795,574 |
1.189,182 |
-303,196 |
-20 |
6.152 |
-95 |
|
| 3.12.07 |
17.12.07 |
14 |
|
- cash - |
| |
17.12.07 |
24.12.07 |
7 |
 |
 |
 |
Citigroup |
100 |
0 |
|
34.856,174 |
35.324,784 |
34.387,564 |
-468,610 |
-1 |
6.152 |
0 |
|
| 24.12.07 |
7.01.08 |
14 |
|
- cash - |
| |
7.01.08 |
28.04.08 |
112 |
 |
 |
 |
Storebrand |
100 |
6 |
|
963,109 |
1.028,839 |
897,380 |
-65,730 |
-7 |
5.758 |
-21 |
|
| |
28.04.08 |
5.05.08 |
7 |
 |
 |
 |
Bajaj Finserv |
100 |
32 |
|
179,505 |
192,309 |
166,701 |
-12,804 |
-7 |
5.348 |
-98 |
|
| 5.05.08 |
9.06.08 |
35 |
|
- cash - |
| |
9.06.08 |
12.01.09 |
217 |
 |
 |
 |
Bajaj Finserv |
100 |
351 |
|
15,206 |
3,427 |
67,462 |
52,256 |
344 |
23.690 |
1.126 |
|
| |
12.01.09 |
23.03.09 |
70 |
 |
 |
 |
AIG |
100 |
8 |
|
2.783,543 |
2.839,700 |
2.727,386 |
-56,157 |
-2 |
23.241 |
-10 |
|
| 23.03.09 |
30.03.09 |
7 |
|
- cash - |
| |
30.03.09 |
6.04.09 |
7 |
 |
 |
 |
Citigroup |
100 |
10 |
|
2.260,803 |
2.728,269 |
1.793,337 |
-467,466 |
-21 |
18.566 |
-100 |
|
| 6.04.09 |
1.02.10 |
301 |
|
- cash - |
| |
1.02.10 |
22.02.10 |
21 |
 |
 |
 |
Lloyds Bank |
100 |
243 |
|
76,247 |
73,162 |
79,462 |
3,215 |
4 |
19.347 |
105 |
|
| 22.02.10 |
1.03.10 |
7 |
|
- cash - |
| |
1.03.10 |
8.03.10 |
7 |
 |
 |
 |
Lloyds Bank |
100 |
284 |
|
68,086 |
73,287 |
62,885 |
-5,201 |
-8 |
17.870 |
-98 |
|
| 8.03.10 |
24.05.10 |
77 |
|
- cash - |
| |
24.05.10 |
31.05.10 |
7 |
 |
 |
 |
Bank of Ireland |
100 |
7 |
|
2.424,744 |
2.366,653 |
2.484,261 |
59,517 |
2 |
18.287 |
254 |
|
| 31.05.10 |
28.06.10 |
28 |
|
- cash - |
| |
28.06.10 |
19.07.10 |
21 |
 |
 |
 |
Hypoport |
100 |
27 |
|
673,257 |
770,147 |
576,367 |
-96,890 |
-14 |
15.671 |
-93 |
|
| |
19.07.10 |
2.08.10 |
14 |
 |
 |
 |
Bank of Ireland |
100 |
7 |
|
2.166,039 |
2.905,016 |
1.427,062 |
-738,977 |
-34 |
10.498 |
-100 |
|
| |
2.08.10 |
6.09.10 |
35 |
 |
 |
 |
Citic Secs |
100 |
63 |
|
166,177 |
148,193 |
186,344 |
20,167 |
12 |
11.768 |
230 |
|
| 6.09.10 |
23.05.11 |
259 |
|
- cash - |
| |
23.05.11 |
4.07.11 |
42 |
 |
 |
 |
Bank of Ireland |
100 |
17 |
|
687,139 |
419,189 |
1.126,365 |
439,226 |
64 |
19.235 |
7.233 |
|
| 4.07.11 |
11.07.11 |
7 |
|
- cash - |
| |
11.07.11 |
28.11.11 |
140 |
 |
 |
 |
Bank of Ireland |
100 |
55 |
|
348,420 |
262,523 |
462,422 |
114,003 |
33 |
25.505 |
109 |
|
| 28.11.11 |
19.12.11 |
21 |
|
- cash - |
| |
19.12.11 |
26.12.11 |
7 |
 |
 |
 |
Banco Comercial |
100 |
486 |
|
52,394 |
61,831 |
42,957 |
-9,437 |
-18 |
20.919 |
-100 |
|
| 26.12.11 |
21.05.12 |
147 |
|
- cash - |
| |
21.05.12 |
30.07.12 |
70 |
 |
 |
 |
Man Group |
100 |
212 |
|
98,500 |
101,565 |
95,435 |
-3,065 |
-3 |
20.269 |
-15 |
|
| 30.07.12 |
24.08.15 |
1120 |
|
- cash - |
| |
24.08.15 |
26.10.15 |
63 |
 |
 |
 |
FBD |
100 |
27 |
|
742,759 |
936,285 |
549,233 |
-193,526 |
-26 |
15.044 |
-83 |
|
| 26.10.15 |
2.11.15 |
7 |
|
- cash - |
| |
2.11.15 |
9.11.15 |
7 |
 |
 |
 |
Citic Secs |
100 |
50 |
|
296,189 |
394,753 |
197,626 |
-98,564 |
-33 |
10.116 |
-100 |
|
| |
9.11.15 |
14.12.15 |
35 |
 |
 |
 |
Standard Chartered |
100 |
8 |
|
1.138,767 |
873,057 |
1.485,343 |
346,576 |
30 |
12.888 |
1.497 |
|
| 14.12.15 |
11.01.16 |
28 |
|
- cash - |
| |
11.01.16 |
18.04.16 |
98 |
 |
 |
 |
Standard Chartered |
100 |
14 |
|
867,645 |
812,690 |
926,316 |
58,671 |
7 |
13.710 |
28 |
|
| |
18.04.16 |
2.05.16 |
14 |
 |
 |
 |
Banco BPM |
100 |
17 |
|
764,451 |
702,016 |
832,439 |
67,988 |
9 |
14.866 |
822 |
|
| 2.05.16 |
27.06.16 |
56 |
|
- cash - |
| |
27.06.16 |
18.07.16 |
21 |
 |
 |
 |
Banco BPM |
100 |
55 |
|
267,156 |
283,426 |
250,886 |
-16,270 |
-6 |
13.971 |
-66 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 18.07.16 |
7.05.18 |
658 |
|
- cash - |
| |
7.05.18 |
4.06.18 |
28 |
 |
 |
 |
Deutsche Bank |
100 |
9 |
|
1.499,337 |
1.224,881 |
1.835,289 |
335,953 |
22 |
16.994 |
1.295 |
|
| 4.06.18 |
11.06.18 |
7 |
|
- cash - |
| |
11.06.18 |
16.07.18 |
35 |
 |
 |
 |
Deutsche Bank |
100 |
13 |
|
1.255,349 |
1.355,425 |
1.155,273 |
-100,076 |
-8 |
15.693 |
-58 |
|
| 16.07.18 |
13.08.18 |
28 |
|
- cash - |
| |
13.08.18 |
27.08.18 |
14 |
 |
 |
 |
Supervielle |
100 |
69 |
|
224,747 |
137,300 |
367,889 |
143,142 |
64 |
25.570 |
> 999.999 |
|
| 27.08.18 |
3.09.18 |
7 |
|
- cash - |
| |
3.09.18 |
17.09.18 |
14 |
 |
 |
 |
Supervielle |
100 |
167 |
|
152,657 |
168,736 |
136,578 |
-16,079 |
-11 |
22.885 |
-95 |
|
| 17.09.18 |
29.10.18 |
42 |
|
- cash - |
| |
29.10.18 |
4.02.19 |
98 |
 |
 |
 |
Multitude |
100 |
16 |
|
1.424,383 |
1.130,508 |
1.794,651 |
370,268 |
26 |
28.809 |
136 |
|
| 4.02.19 |
5.08.19 |
182 |
|
- cash - |
| |
5.08.19 |
9.09.19 |
35 |
 |
 |
 |
Bank of Ireland |
100 |
64 |
|
445,630 |
449,867 |
441,393 |
-4,237 |
-1 |
28.538 |
-9 |
|
| 9.09.19 |
2.03.20 |
175 |
|
- cash - |
| |
2.03.20 |
29.06.20 |
119 |
 |
 |
 |
AIB |
100 |
118 |
|
241,466 |
136,134 |
428,297 |
186,831 |
77 |
50.584 |
480 |
|
| 29.06.20 |
28.09.20 |
91 |
|
- cash - |
| |
28.09.20 |
5.10.20 |
7 |
 |
 |
 |
Grenke |
100 |
13 |
|
3.786,987 |
4.661,386 |
2.912,587 |
-874,400 |
-23 |
39.217 |
-100 |
|
| 5.10.20 |
2.11.20 |
28 |
|
- cash - |
| |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
BPER Banca |
100 |
304 |
|
128,615 |
149,133 |
108,097 |
-20,518 |
-16 |
32.979 |
-100 |
|
| 9.11.20 |
7.03.22 |
483 |
|
- cash - |
| |
7.03.22 |
14.03.22 |
7 |
 |
 |
 |
PayPal |
100 |
3 |
|
10.798,308 |
11.425,973 |
10.170,643 |
-627,665 |
-6 |
31.096 |
-96 |
|
| 14.03.22 |
2.05.22 |
49 |
|
- cash - |
| |
2.05.22 |
27.06.22 |
56 |
 |
 |
 |
PayPal |
100 |
2 |
|
11.912,486 |
10.276,116 |
13.809,433 |
1.896,946 |
16 |
34.890 |
162 |
|
| 27.06.22 |
4.07.22 |
7 |
|
- cash - |
| |
4.07.22 |
15.08.22 |
42 |
 |
 |
 |
Hypoport |
100 |
1 |
|
27.154,560 |
34.350,120 |
19.959,000 |
-7.195,560 |
-26 |
27.695 |
-93 |
|
| 15.08.22 |
22.08.22 |
7 |
|
- cash - |
| |
22.08.22 |
29.08.22 |
7 |
 |
 |
 |
Hypoport |
100 |
1 |
|
26.785,616 |
26.206,159 |
27.377,887 |
592,271 |
2 |
28.287 |
213 |
|
| 29.08.22 |
19.09.22 |
21 |
|
- cash - |
| |
19.09.22 |
17.10.22 |
28 |
 |
 |
 |
Hypoport |
100 |
1 |
|
22.929,020 |
12.687,293 |
41.438,310 |
18.509,289 |
81 |
46.796 |
223.975 |
|
| 17.10.22 |
29.05.23 |
224 |
|
- cash - |
| |
29.05.23 |
3.07.23 |
35 |
 |
 |
 |
creditshelf |
100 |
27 |
|
1.714,093 |
1.547,636 |
1.898,453 |
184,360 |
11 |
51.774 |
190 |
|
| 3.07.23 |
4.05.26 |
1036 |
|
- cash - |
| kum | 12.06.06 |
3.07.23 | 1729 |
Tage von 7427 investiert (23%) |
418 |
51.774 |
41 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bajaj Finserv | short | 28.04.08 | 5.05.08 | 7 | 179,51 | 192,31 | 166,70 | -12,80 | -7,13 | | | |
| | | 9.06.08 | 12.01.09 | 217 | 15,21 | 3,43 | 67,46 | 52,26 | 343,67 | | | 312,02 |
| AIB | | 2.03.20 | 29.06.20 | 119 | 241,47 | 136,13 | 428,30 | 186,83 | 77,37 | | | 77,37 |
| Supervielle | | 13.08.18 | 27.08.18 | 14 | 224,75 | 137,30 | 367,89 | 143,14 | 63,69 | | | |
| | | 3.09.18 | 17.09.18 | 14 | 152,66 | 168,74 | 136,58 | -16,08 | -10,53 | | | 46,45 |
| Bank of Ireland | | 24.05.10 | 31.05.10 | 7 | 2.424,74 | 2.366,65 | 2.484,26 | 59,52 | 2,45 | | | |
| | | 19.07.10 | 2.08.10 | 14 | 2.166,04 | 2.905,02 | 1.427,06 | -738,98 | -34,12 | | | |
| | | 23.05.11 | 4.07.11 | 42 | 687,14 | 419,19 | 1.126,37 | 439,23 | 63,92 | | | |
| | | 11.07.11 | 28.11.11 | 140 | 348,42 | 262,52 | 462,42 | 114,00 | 32,72 | | | |
| | | 5.08.19 | 9.09.19 | 35 | 445,63 | 449,87 | 441,39 | -4,24 | -0,95 | | | 45,46 |
| Standard Chartered | | 9.11.15 | 14.12.15 | 35 | 1.138,77 | 873,06 | 1.485,34 | 346,58 | 30,43 | | | |
| | | 11.01.16 | 18.04.16 | 98 | 867,64 | 812,69 | 926,32 | 58,67 | 6,76 | | | 39,25 |
| Multitude | | 29.10.18 | 4.02.19 | 98 | 1.424,38 | 1.130,51 | 1.794,65 | 370,27 | 25,99 | | | 25,99 |
| Hypoport | | 28.06.10 | 19.07.10 | 21 | 673,26 | 770,15 | 576,37 | -96,89 | -14,39 | | | |
| | | 4.07.22 | 15.08.22 | 42 | 27.154,56 | 34.350,12 | 19.959,00 | -7.195,56 | -26,50 | | | |
| | | 22.08.22 | 29.08.22 | 7 | 26.785,62 | 26.206,16 | 27.377,89 | 592,27 | 2,21 | | | |
| | | 19.09.22 | 17.10.22 | 28 | 22.929,02 | 12.687,29 | 41.438,31 | 18.509,29 | 80,72 | | | 16,23 |
| Deutsche Bank | | 7.05.18 | 4.06.18 | 28 | 1.499,34 | 1.224,88 | 1.835,29 | 335,95 | 22,41 | | | |
| | | 11.06.18 | 16.07.18 | 35 | 1.255,35 | 1.355,42 | 1.155,27 | -100,08 | -7,97 | | | 12,65 |
| creditshelf | | 29.05.23 | 3.07.23 | 35 | 1.714,09 | 1.547,64 | 1.898,45 | 184,36 | 10,76 | | | 10,76 |
| PayPal | | 7.03.22 | 14.03.22 | 7 | 10.798,31 | 11.425,97 | 10.170,64 | -627,66 | -5,81 | | | |
| | | 2.05.22 | 27.06.22 | 56 | 11.912,49 | 10.276,12 | 13.809,43 | 1.896,95 | 15,92 | | | 9,19 |
| Banco BPM | | 18.04.16 | 2.05.16 | 14 | 764,45 | 702,02 | 832,44 | 67,99 | 8,89 | | | |
| | | 27.06.16 | 18.07.16 | 21 | 267,16 | 283,43 | 250,89 | -16,27 | -6,09 | | | 2,26 |
| AIG | | 12.01.09 | 23.03.09 | 70 | 2.783,54 | 2.839,70 | 2.727,39 | -56,16 | -2,02 | | | -2,02 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Man Group | | 21.05.12 | 30.07.12 | 70 | 98,50 | 101,57 | 95,43 | -3,07 | -3,11 | | | -3,11 |
| Lloyds Bank | | 1.02.10 | 22.02.10 | 21 | 76,25 | 73,16 | 79,46 | 3,21 | 4,22 | | | |
| | | 1.03.10 | 8.03.10 | 7 | 68,09 | 73,29 | 62,88 | -5,20 | -7,64 | | | -3,75 |
| Storebrand | | 7.01.08 | 28.04.08 | 112 | 963,11 | 1.028,84 | 897,38 | -65,73 | -6,82 | | | -6,82 |
| FBD | | 30.07.07 | 1.10.07 | 63 | 4.219,01 | 3.673,81 | 4.845,13 | 626,11 | 14,84 | | | |
| | | 24.08.15 | 26.10.15 | 63 | 742,76 | 936,29 | 549,23 | -193,53 | -26,06 | | | -15,08 |
| BPER Banca | | 2.11.20 | 9.11.20 | 7 | 128,62 | 149,13 | 108,10 | -20,52 | -15,95 | | | -15,95 |
| Banco Comercial | | 19.12.11 | 26.12.11 | 7 | 52,39 | 61,83 | 42,96 | -9,44 | -18,01 | | | -18,01 |
| MLP | | 5.11.07 | 3.12.07 | 28 | 1.492,38 | 1.795,57 | 1.189,18 | -303,20 | -20,32 | | | -20,32 |
| Citigroup | | 17.12.07 | 24.12.07 | 7 | 34.856,17 | 35.324,78 | 34.387,56 | -468,61 | -1,34 | | | |
| | | 30.03.09 | 6.04.09 | 7 | 2.260,80 | 2.728,27 | 1.793,34 | -467,47 | -20,68 | | | -21,74 |
| Grenke | | 28.09.20 | 5.10.20 | 7 | 3.786,99 | 4.661,39 | 2.912,59 | -874,40 | -23,09 | | | -23,09 |
| Citic Secs | | 2.08.10 | 6.09.10 | 35 | 166,18 | 148,19 | 186,34 | 20,17 | 12,14 | | | |
| | | 2.11.15 | 9.11.15 | 7 | 296,19 | 394,75 | 197,63 | -98,56 | -33,28 | | | -25,18 |
| IndusInd Bank | | 12.06.06 | 4.09.06 | 84 | 8,49 | 11,01 | 5,98 | -2,51 | -29,58 | | | -29,58 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 26.09.22 | Schroders | | | Aktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20) |
| 16.05.22 | Cdn Imp Bk Comm | | | Aktiensplit 1:2 (zwei für eine) |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 10.07.17 | Bank of Ireland | | | Aktien-Zusammenlegung 30:1 (eine für dreißig) |
| | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 1.01.17 | Banco BPM | | | Ergebnis der Fusion von Popolare und Popolare di Milano |
| 24.10.16 | Banco Comercial | | | Aktien-Zusammenführung 75:1 (eine für fünfundsiebzig) |
| 10.03.16 | W&W | | | Neuaufnahme (SDAX) |
| 13.01.16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt |
| 31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
| 21.12.15 | Hypoport | | | Neuaufnahme (SDAX) |
| 21.09.15 | Unipol | | | kehrt in den MIB im Austausch für Autogrill zurück |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 20.07.15 | PayPal | | | Neuaufnahme |
| 21.06.15 | Ferratum | | | Neuaufnahme |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 19.03.15 | Visa | | | ex Split 1:4 |
| 11.03.15 | Finanzen | | | neu analysiert, gut performierender Mixed Cut |
|
|