Samstag, 20. Juni 2026, 8:25UTC
 
RS Chart
Auswertung - Finanzen in Euro - 1.07.24 - RS = 16
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note SOM Finance 386,456  12.08.24 0,25 398,836 -3,10 361,967 36,869 10,19   19,86 
real-time RS chart chart add note Supervielle 1,812  12.08.24 1,14 1,765 2,69 0,970 0,794 81,89   49,10 
real-time RS chart chart add note Banco Macro 6,819  12.08.24 0,91 7,375 -7,54 4,283 3,092 72,20   48,04 
real-time RS chart chart add note Gr Fin Galicia 4,257  12.08.24 0,48 4,034 5,52 2,399 1,636 68,19   31,86 
real-time RS chart chart add note Bolsas y Mercados 0,294  12.08.24 0,358 -18,09 0,217 0,141 64,96   28,57 
real-time RS chart chart add note BBVA Banco Francés 4,109  12.08.24 0,75 4,056 1,32 2,573 1,482 57,61   25,74 
real-time RS chart chart L add note Hargreaves Lansdown 1.298,808  12.08.24 1.328,273 -2,22 857,210 471,063 54,95   46,44 
real-time RS chart chart add note Banco de Valores 0,348  12.08.24 -0,15 0,358 -2,71 0,249 0,109 43,94   10,78 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 302,000 -14,17 203,600 98,400 48,33   48,62 
real-time RS chart chart add note MS&AD Insurance 17,385  9.08.24 -0,50 21,424 -18,85 16,302 5,123 31,43   65,79 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 13,270 -7,65 9,414 3,856 40,96   35,59 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,852 -3,43 1,318 0,534 40,53   41,15 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,060 -8,91 4,380 1,680 38,36   56,15 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,306 -11,94 0,993 0,314 31,59   21,08 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 14,605 -14,96 11,215 3,390 30,23   23,82 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,347 9,00 0,268 0,078 29,14   19,66 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,996 -4,62 3,881 1,115 28,73   31,96 
real-time RS chart chart add note Concordia Financial 4,405  9.08.24 3,82 5,552 -20,65 4,681 0,871 18,62   25,76 
real-time RS chart chart L add note NatWest 394,357  12.08.24 0,48 371,257 6,22 292,966 78,291 26,72   34,32 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 9,435 -4,88 7,630 1,805 23,66   55,74 
real-time RS chart chart add note Sumitomo Mitsui FG 51,746  9.08.24 3,71 62,519 -17,23 54,648 7,870 14,40   32,44 
real-time RS chart chart add note Dai-ichi Life 21,944  9.08.24 3,15 25,729 -14,71 22,558 3,170 14,05   29,20 
real-time RS chart chart add note Barclays 259,408  12.08.24 0,85 251,276 3,24 203,751 47,524 23,32   35,08 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 7,694 -5,20 6,306 1,388 22,01   21,96 
real-time RS chart chart add note Resona 5,215  9.08.24 3,93 6,272 -16,85 5,589 0,683 12,23   21,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 814,407  12.08.24 -1,22 647,047 25,87 531,887 115,160 21,65   -12,10 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 7,250 -14,48 6,000 1,250 20,83   17,67 
real-time RS chart chart L add note Bank of China 0,406  12.08.24 1,19 0,460 -11,69 0,375 0,085 22,72   29,46 
real-time RS chart chart L add note Goldman Sachs 452,630  12.08.24 -0,97 432,269 4,71 353,374 78,895 22,33   28,24 
real-time RS chart chart L add note HSBC 758,895  12.08.24 0,22 814,289 -6,80 675,029 139,260 20,63   11,44 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,155 -4,09 4,300 0,855 19,88   -4,51 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 45,090 2,24 37,620 7,470 19,86   17,30 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 16,358 -6,88 13,670 2,688 19,66   17,84 
real-time RS chart chart L add note HDFC Bank 18,555  12.08.24 0,60 19,059 -2,64 15,792 3,266 20,68   10,73 
real-time RS chart chart L add note China Constr Bk HK 0,663  12.08.24 1,46 0,689 -3,81 0,569 0,120 21,10   24,74 
real-time RS chart chart add note Chiba Bank 6,191  9.08.24 3,22 8,404 -26,33 7,653 0,751 9,81   20,48 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,406 -13,62 13,010 2,396 18,42   26,34 
real-time RS chart chart L add note China Merchants B HK 3,880  12.08.24 4,232 -8,32 3,517 0,715 20,33   14,99 
real-time RS chart chart add note Samsung F&M Ins 238,994  12.08.24 1,00 250,792 -4,70 220,670 30,122 13,65   31,80 
real-time RS chart chart L add note HSBC 7,682  12.08.24 0,63 8,154 -5,78 6,829 1,324 19,39   11,48 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 36,205 -4,52 31,030 5,175 16,68   27,09 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 3,582 -3,10 3,071 0,511 16,62   22,08 
real-time RS chart chart L add note Hang Seng Bank 10,971  12.08.24 0,38 11,986 -8,47 10,112 1,873 18,53   6,69 
real-time RS chart chart add note Sumitomo Mitsui Trst 19,157  9.08.24 2,72 21,470 -10,78 20,110 1,360 6,76   17,75 
real-time RS chart chart add note Daiwa Securities 5,585  9.08.24 0,70 7,166 -22,07 6,722 0,444 6,61   20,54 
real-time RS chart chart L add note China Life Ins HK 1,239  12.08.24 0,58 1,318 -5,98 1,124 0,194 17,30   4,34 
real-time RS chart chart add note Insurance Australia 4,439  12.08.24 0,56 4,408 0,70 3,749 0,659 17,59   21,65 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 5,044 -1,29 4,406 0,638 14,48   19,44 
real-time RS chart chart L add note ICBC 0,535  12.08.24 2,05 0,554 -3,45 0,475 0,079 16,57   21,06 
real-time RS chart chart L add note Axis Bank 13,013  12.08.24 1,89 14,104 -7,73 12,223 1,881 15,39   20,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Morgan Stanley 88,419  12.08.24 0,13 92,447 -4,36 79,559 12,888 16,20   15,44 
real-time RS chart chart L add note China Pacific Ins 3,506  12.08.24 0,22 3,654 -4,03 3,198 0,455 14,24   9,44 
real-time RS chart chart add note Sompo 17,071  9.08.24 0,02 20,109 -15,11 19,095 1,014 5,31   30,58 
real-time RS chart chart add note Mizuho 16,038  9.08.24 2,38 19,664 -18,44 18,702 0,962 5,15   20,29 
real-time RS chart chart add note Manulife Financial 23,284  12.08.24 -0,35 24,716 -5,79 21,790 2,925 13,43   27,13 
real-time RS chart chart add note Orix 19,243  9.08.24 4,68 20,622 -6,69 19,624 0,998 5,09   14,95 
real-time RS chart chart L add note Lloyds Bank 66,944  12.08.24 -0,28 65,553 2,12 57,503 8,050 14,00   22,90 
real-time RS chart chart L add note Bajaj Finance 73,858  12.08.24 -0,15 81,331 -9,19 71,161 10,170 14,29   1,84 
real-time RS chart chart L add note Verisk Analytics 244,597  12.08.24 -0,67 249,958 -2,14 217,317 32,641 15,02   13,70 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 9,816 -4,12 8,700 1,116 12,83   9,58 
real-time RS chart chart L add note Storebrand 9,258  12.08.24 0,38 9,538 -2,93 8,464 1,074 12,69   17,91 
real-time RS chart chart add note KB Financial 55,619  12.08.24 0,73 53,664 3,64 49,372 4,293 8,69   31,89 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 6,216 -6,98 5,522 0,694 12,57   18,12 
real-time RS chart chart add note ICICI Bank 13,108  12.08.24 0,10 13,545 -3,22 11,931 1,614 13,52   20,20 
real-time RS chart chart L add note Bank of China (HK) 2,662  12.08.24 2,871 -7,28 2,511 0,361 14,36   12,12 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,448 -8,06 3,984 0,464 11,63   15,44 
real-time RS chart chart add note Mitsubishi UFJ 8,139  9.08.24 1,22 10,092 -19,35 9,768 0,323 3,31   23,13 
real-time RS chart chart L add note Bank of America 35,586  12.08.24 -0,29 37,301 -4,60 32,843 4,458 13,57   26,04 
real-time RS chart chart add note Standard Chartered 850,943  12.08.24 0,92 862,965 -1,39 773,740 89,225 11,53   8,69 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 75,050 -11,39 67,700 7,350 10,86   14,33 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,100 -1,67 38,920 4,180 10,74   6,75 
real-time RS chart chart L add note United Overseas Bank 20,117  12.08.24 0,58 21,498 -6,42 19,450 2,048 10,53   9,61 
real-time RS chart chart add note Citigroup 53,924  12.08.24 59,136 -8,81 52,536 6,600 12,56   28,74 
real-time RS chart chart add note Suncorp-Metway 10,441  12.08.24 1,38 10,621 -1,69 9,384 1,236 13,18   21,47 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 5,010 -0,28 4,546 0,464 10,21   14,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note OCBC 9,499  12.08.24 0,29 9,959 -4,62 9,054 0,905 10,00   11,07 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 14,090 -0,43 12,810 1,280 9,99   12,29 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 30,600 -2,61 27,900 2,700 9,68   7,92 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,856 -5,02 5,340 0,516 9,66   11,53 
real-time RS chart chart add note Credit Saison 17,004  9.08.24 1,20 19,157 -11,23 18,920 0,237 1,25   18,85 
real-time RS chart chart add note China Merchants Bank 4,112  12.08.24 -0,65 4,399 -6,52 4,013 0,386 9,62   8,17 
real-time RS chart chart add note JP Morgan Chase 192,230  12.08.24 0,19 191,540 0,36 172,304 19,237 11,16   25,36 
real-time RS chart chart add note Fukuoka 20,997  9.08.24 5,30 25,538 -17,78 25,275 0,264 1,04   12,18 
real-time RS chart chart L add note State Bank of India 9,082  12.08.24 -1,42 9,410 -3,49 8,558 0,853 9,97   29,67 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 10,590 -3,40 9,762 0,828 8,48   16,83 
real-time RS chart chart add note Ind and Comm Bk 0,767  12.08.24 1,18 0,745 2,92 0,685 0,061 8,84   17,29 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 37,800 0,74 34,940 2,860 8,19   8,56 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 6,380 -11,60 5,900 0,480 8,14   -15,93 
real-time RS chart chart add note BNY Mellon 58,986  12.08.24 -0,80 56,040 5,26 50,889 5,152 10,12   21,81 
real-time RS chart chart L add note Royal Bank CA 100,925  12.08.24 -0,72 98,815 2,14 91,553 7,262 7,93   12,44 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,185 1,76 13,145 1,040 7,91   8,57 
real-time RS chart chart L add note Industrial Bank 2,084  12.08.24 -0,55 2,272 -8,28 2,103 0,169 8,04   11,41 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 43,940 1,64 40,860 3,080 7,54   14,52 
real-time RS chart chart add note DBS Bank 23,338  12.08.24 1,22 24,808 -5,92 23,117 1,692 7,32   8,09 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,850 -1,37 5,450 0,400 7,34   17,62 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 23,930 -6,18 22,300 1,630 7,31   12,54 
real-time RS chart chart L add note Commonwealth Bank 80,931  12.08.24 0,76 78,246 3,43 71,429 6,817 9,54   18,82 
real-time RS chart chart L add note China Life 3,775  12.08.24 0,44 4,013 -5,93 3,746 0,267 7,13   -0,48 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 438,500 28,400 6,48   18,31 
real-time RS chart chart add note Shizuoka Financial 7,184  9.08.24 2,17 9,091 -20,98 9,233 -0,142 -1,54   13,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Beazley 862,729  12.08.24 1,24 809,103 6,63 757,327 51,776 6,84   20,09 
real-time RS chart chart add note American Express 221,001  12.08.24 -0,34 217,980 1,39 201,495 16,485 8,18   27,96 
real-time RS chart chart add note Wells Fargo 48,535  12.08.24 -1,33 56,488 -14,08 52,243 4,245 8,13   27,49 
real-time RS chart chart add note National Australia B 22,314  12.08.24 1,01 22,364 -0,22 20,577 1,787 8,69   20,85 
real-time RS chart chart add note Nomura 4,269  9.08.24 2,06 5,407 -21,05 5,518 -0,112 -2,03   25,73 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,665 -2,39 14,815 0,850 5,74   8,42 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,172 -1,75 2,054 0,118 5,74   6,36 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 18,230 -0,66 17,280 0,950 5,50   19,83 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 44,820 -2,16 42,490 2,330 5,48   5,38 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 88,900 4,11 84,300 4,600 5,46   19,35 
real-time RS chart chart add note Tryg 19,926  12.08.24 0,61 20,530 -2,94 19,583 0,947 4,83   8,80 
real-time RS chart chart add note Agricultural Bank 0,594  12.08.24 0,65 0,568 4,50 0,540 0,028 5,17   16,35 
real-time RS chart chart add note Shinhan 36,473  12.08.24 0,19 32,259 13,06 31,913 0,346 1,08   18,37 
real-time RS chart chart add note Phoenix 634,083  12.08.24 0,47 627,600 1,03 596,952 30,648 5,13   6,75 
real-time RS chart chart L add note Kotak Mahindra Bank 19,811  12.08.24 0,16 20,209 -1,97 19,131 1,078 5,63   2,33 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 61,670 -3,92 59,050 2,620 4,44   -1,82 
real-time RS chart chart L add note HK Exchgs & Clrg 27,648  12.08.24 0,96 29,869 -7,43 28,207 1,662 5,89   -5,49 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,227 -0,17 4,089 0,139 3,39   -nv- 
real-time RS chart chart add note Nordea Bank 10,504  12.08.24 -0,13 11,411 -7,95 11,244 0,167 1,49   7,25 
real-time RS chart chart add note F&C Investment Trust 1.209,235  12.08.24 1.183,306 2,19 1.139,508 43,799 3,84   9,63 
real-time RS chart chart add note S.E.B 13,213  12.08.24 -0,10 13,835 -4,50 13,648 0,187 1,37   16,86 
real-time RS chart chart add note Danske Bank 26,611  12.08.24 0,15 28,039 -5,09 27,202 0,837 3,08   16,12 
real-time RS chart chart add note Macquarie Group 126,688  12.08.24 1,30 125,963 0,58 119,156 6,807 5,71   15,73 
real-time RS chart chart add note New Zealand Exchange 0,713  12.08.24 0,80 0,594 20,00 0,576 0,019 3,23   -2,77 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 13,100 -1,53 12,750 0,350 2,75   2,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Swiss Life 672,891  12.08.24 0,62 690,431 -2,54 679,485 10,946 1,61   12,83 
real-time RS chart chart add note Aviva 570,674  12.08.24 0,35 561,010 1,72 544,783 16,227 2,98   13,17 
real-time RS chart chart add note Swiss Re 107,299  12.08.24 0,10 115,966 -7,47 114,481 1,485 1,30   12,97 
real-time RS chart chart L add note Aozora Bank 13,646  9.08.24 3,28 15,141 -9,87 15,986 -0,845 -5,29   -10,36 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 10,425 -25,10 10,210 0,215 2,11   -34,26 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,100 0,80 12,882 0,218 1,69   4,62 
real-time RS chart chart add note Westpac Banking 17,497  12.08.24 0,61 16,871 3,71 16,217 0,653 4,03   19,88 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 11,415 -8,72 11,256 0,159 1,41   6,97 
real-time RS chart chart add note Hana Financial 40,787  12.08.24 0,33 40,585 0,50 41,550 -0,965 -2,32   25,25 
real-time RS chart chart L add note Julius Bär 49,193  12.08.24 0,87 52,659 -6,58 52,587 0,072 0,14   -3,25 
real-time RS chart chart S add note UnitedHealth 527,018  12.08.24 1,17 461,161 14,28 447,620 13,541 3,03   -1,17 
real-time RS chart chart S add note DNB 18,752  12.08.24 0,14 18,534 1,18 18,356 0,178 0,97   2,31 
real-time RS chart chart add note Woori Financial 9,944  12.08.24 0,55 9,708 2,43 9,951 -0,243 -2,44   7,45 
real-time RS chart chart L add note Singapore Exchange 6,710  12.08.24 -0,51 6,449 4,05 6,398 0,051 0,80   -1,03 
real-time RS chart chart add note Capital One 123,175  12.08.24 -1,56 130,242 -5,43 126,704 3,537 2,79   17,82 
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 260,250 2,250 0,86   7,44 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 190,500 -2,81 189,600 0,900 0,47   6,10 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 240,900 -5,60 239,900 1,000 0,42   6,49 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,180 0,77 40,035 0,145 0,36   -2,21 
real-time RS chart chart add note Berkshire Hathaway 401,251  12.08.24 -0,30 377,757 6,22 370,395 7,362 1,99   9,61 
real-time RS chart chart L add note Zurich Insurance 479,443  12.08.24 0,85 498,117 -3,75 503,048 -4,931 -0,98   8,61 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,200 -8,33 13,200 0,000 0,00   -5,22 
real-time RS chart chart L add note QBE Insurance 10,038  12.08.24 0,87 10,577 -5,10 10,328 0,250 2,42   8,96 
real-time RS chart chart L add note LSE Group 11.712,848  12.08.24 1,12 10.965,621 6,81 10.923,799 41,822 0,38   7,55 
real-time RS chart chart add note Jyske Bank 69,595  12.08.24 0,48 74,020 -5,98 74,390 -0,370 -0,50   6,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note UBS 25,638  12.08.24 0,44 27,836 -7,89 28,253 -0,417 -1,48   13,41 
real-time RS chart chart add note AIG 66,762  12.08.24 -0,62 69,447 -3,87 68,550 0,897 1,31   12,82 
real-time RS chart chart L add note Ping An 4,017  12.08.24 0,45 4,226 -4,94 4,167 0,059 1,42   -8,05 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,000 -4,00 8,090 -0,090 -1,11   -0,68 
real-time RS chart chart add note Bajaj Finserv 17,425  12.08.24 -0,08 17,662 -1,34 17,684 -0,022 -0,12   -0,63 
real-time RS chart chart add note National Bank CA 77,627  12.08.24 0,39 73,618 5,45 74,555 -0,938 -1,26   6,95 
real-time RS chart chart add note ANZ Banking NZ 17,004  12.08.24 0,13 17,428 -2,44 17,673 -0,245 -1,39   9,70 
real-time RS chart chart L add note Abrdn 180,266  12.08.24 2,51 175,964 2,44 178,019 -2,055 -1,15   -8,42 
real-time RS chart chart add note SBI Life 19,056  12.08.24 -1,17 16,786 13,53 16,946 -0,160 -0,94   8,45 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 66,160 0,63 67,580 -1,420 -2,10   6,24 
real-time RS chart chart add note Man Group 252,219  12.08.24 0,28 287,341 -12,22 292,145 -4,805 -1,64   6,48 
real-time RS chart chart add note MetLife 65,121  12.08.24 -0,40 65,149 -0,04 65,622 -0,473 -0,72   7,22 
real-time RS chart chart add note Swedbank 18,158  12.08.24 -0,86 19,517 -6,96 20,410 -0,894 -4,38   10,77 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,600 -9,20 23,205 -0,605 -2,61   -5,83 
real-time RS chart chart add note Cdn Imp Bk Comm 47,280  12.08.24 -0,36 44,133 7,13 45,379 -1,247 -2,75   9,11 
real-time RS chart chart add note ANZ Banking AU 17,497  12.08.24 0,93 17,639 -0,81 17,680 -0,041 -0,23   10,78 
real-time RS chart chart add note IBK 9,088  12.08.24 0,37 9,337 -2,67 9,951 -0,614 -6,17   11,57 
real-time RS chart chart add note Medibank Private 2,406  12.08.24 0,52 2,288 5,15 2,298 -0,010 -0,43   4,99 
real-time RS chart chart add note HDFC Life 7,851  12.08.24 0,01 6,714 16,93 6,867 -0,152 -2,22   -2,63 
real-time RS chart chart L add note Ping An Ins 5,200  12.08.24 0,02 5,328 -2,40 5,502 -0,174 -3,15   -4,73 
real-time RS chart chart add note PayPal 59,164  12.08.24 -1,95 53,896 9,77 54,979 -1,083 -1,97   -5,80 
real-time RS chart chart add note Quálitas 8,349  12.08.24 -2,49 9,581 -12,86 10,747 -1,166 -10,85   11,45 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 9,500 -6,06 9,936 -0,436 -4,39   9,25 
real-time RS chart chart add note Admiral Group 3.179,841  12.08.24 0,86 3.033,696 4,82 3.162,954 -129,258 -4,09   3,91 
real-time RS chart chart add note Hiscox 1.401,346  12.08.24 1,89 1.336,523 4,85 1.398,593 -62,070 -4,44   7,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 15,098  12.08.24 0,08 16,284 -7,28 17,045 -0,761 -4,47   -0,83 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 31,260 3,49 33,280 -2,020 -6,07   0,60 
real-time RS chart chart add note Japan Exchange 19,145  9.08.24 4,70 21,401 -10,54 24,627 -3,225 -13,10   10,66 
real-time RS chart chart add note Visa 242,295  12.08.24 0,05 245,418 -1,27 256,740 -11,322 -4,41   3,39 
real-time RS chart chart add note Mastercard 424,838  12.08.24 -0,24 407,982 4,13 429,327 -21,345 -4,97   3,90 
real-time RS chart chart L add note Schroders 397,421  12.08.24 -0,12 428,300 -7,21 457,210 -28,909 -6,32   -8,00 
real-time RS chart chart add note Bank Nova Scotia 41,717  12.08.24 -3,42 42,457 -1,74 45,705 -3,248 -7,11   -2,06 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 22,380 -6,61 24,100 -1,720 -7,14   0,56 
real-time RS chart chart S add note Legal & General 265,890  12.08.24 0,53 269,780 -1,44 289,215 -19,435 -6,72   -1,25 
real-time RS chart chart add note Travelers Companies 195,531  12.08.24 -1,29 189,228 3,33 200,425 -11,196 -5,59   8,72 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 20,950 21,48 22,700 -1,750 -7,71   -11,26 
real-time RS chart chart S add note Toronto-Dominion 53,264  12.08.24 0,19 51,019 4,40 55,365 -4,346 -7,85   -8,00 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,310 17,94 1,425 -0,115 -8,07   -22,39 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 5,786 -1,90 6,368 -0,582 -9,14   -14,88 
real-time RS chart chart add note Prudential 748,877  12.08.24 0,41 841,750 -11,03 924,033 -82,282 -8,90   -15,23 
real-time RS chart chart S add note Sun Life Financial 44,736  12.08.24 -0,11 45,510 -1,70 50,260 -4,750 -9,45   -3,15 
real-time RS chart chart S add note Bank Montreal 75,883  12.08.24 -0,10 77,905 -2,60 86,434 -8,529 -9,87   -5,45 
real-time RS chart chart add note U.S. Bancorp 38,662  12.08.24 -1,43 36,583 5,68 39,825 -3,242 -8,14   3,04 
real-time RS chart chart S add note ASX 40,375  12.08.24 0,73 37,009 9,10 40,319 -3,310 -8,21   -0,28 
real-time RS chart chart S add note M&G 240,315  12.08.24 1,09 241,022 -0,29 269,871 -28,849 -10,69   0,41 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 16,340 1,65 18,420 -2,080 -11,29   1,72 
real-time RS chart chart add note Lowe´s 215,426  12.08.24 -2,02 199,101 8,20 220,502 -21,401 -9,71   -2,14 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 33,580 -1,31 38,240 -4,660 -12,19   -1,26 
real-time RS chart chart S add note Banco del Bajio 2,638  12.08.24 0,64 2,830 -6,79 3,530 -0,699 -19,81   -8,93 
real-time RS chart chart S add note Citic Secs 2,416  12.08.24 -0,11 2,330 3,68 2,701 -0,371 -13,74   -11,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Inbursa 2,242  12.08.24 -2,28 2,236 0,27 2,805 -0,569 -20,27   -3,18 
real-time RS chart chart S add note Regional 6,436  12.08.24 -0,39 7,012 -8,20 8,812 -1,800 -20,43   -8,47 
real-time RS chart chart L add note AIA 6,196  12.08.24 -1,33 6,327 -2,08 7,286 -0,959 -13,16   -16,94 
real-time RS chart chart add note Samsung Life 60,473  12.08.24 -0,33 58,990 2,51 71,997 -13,007 -18,07   12,57 
real-time RS chart chart S add note Banorte 6,984  12.08.24 0,58 7,425 -5,94 9,466 -2,041 -21,56   -13,17 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 24,160 -29,10 28,690 -4,530 -15,79   -11,76 
real-time RS chart chart S add note Svenska Handelsbank 8,956  12.08.24 0,29 8,925 0,34 10,933 -2,008 -18,36   1,38 
real-time RS chart chart S add note Bolsa Mexicana 1,504  12.08.24 -0,17 1,583 -5,00 2,058 -0,476 -23,11   -12,65 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 40,060 -10,41 48,930 -8,870 -18,13   -24,08 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.113,200 -1,37 1.481,200 -368,000 -24,84   9,22 
real-time RS chart chart S add note Heartland 0,600  12.08.24 0,95 0,549 9,28 0,739 -0,190 -25,75   -29,62 
real-time RS chart chart S add note KakaoBank 14,731  12.08.24 1,39 14,158 4,05 20,182 -6,024 -29,85   -19,38 
real-time RS chart chart S add note Molina Healthcare 314,809  12.08.24 -0,15 272,380 15,58 368,116 -95,736 -26,01   -14,67 
real-time RS chart chart S add note KakaoPay 16,821  12.08.24 2,67 18,337 -8,27 28,631 -10,294 -35,95   -36,73 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,050 2,000 -1,950 -97,50   -88,21 
 Finanzen - 214 von 214 Wertpapieren bewertet - 1.07.24 / 11.03.24 - 143 davon sind besser, Markt-Kennzahl(16) in EUR = 66,82 % 
 
Technischer Chart
Finanzen RS = 16 - K/V = 37/37
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * S16 - 37 ex 14 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06   4.09.06 84  RT RS QC  IndusInd Bank 100  169.580   0,059  0,073 0,045  -0,014 -24  7.580 -70  
4.09.06 30.07.07 329    - cash -
  30.07.07   1.10.07 63  RT RS QC  FBD 100  290   26,090  22,430 30,347  4,257 16  8.815 140  
1.10.07 5.11.07 35    - cash -
  5.11.07   3.12.07 28  RT RS QC  MLP 100  983   8,960  11,030 6,890  -2,070 -23  6.780 -97  
3.12.07 17.12.07 14    - cash -
  17.12.07  24.12.07 7  RT RS QC  Citigroup 100  31   213,266  215,408 211,124  -2,142 -1  6.714 -41  
24.12.07 7.01.08 14    - cash -
  7.01.08  28.04.08 112  RT RS QC  Storebrand 100  1.116   6,015  6,305 5,725  -0,290 -5  6.390 -15  
  28.04.08   5.05.08 7  RT RS QC  Bajaj Finserv 100  5.808   1,100  1,183 1,017  -0,083 -8  5.907 -98  
5.05.08 9.06.08 35    - cash -
  9.06.08  12.01.09 217  RT RS QC  Bajaj Finserv 100  64.313   0,092  0,028 0,300  0,208 226  19.281 631  
  12.01.09  23.03.09 70  RT RS QC  AIG 100  843   22,857  21,794 23,973  1,115 5  20.221 28  
23.03.09 30.03.09 7    - cash -
  30.03.09   6.04.09 7  RT RS QC  Citigroup 100  1.163   17,384  20,169 14,599  -2,785 -16  16.982 -100  
6.04.09 1.02.10 301    - cash -
  1.02.10  22.02.10 21  RT RS QC  Lloyds Bank 100  27.858   0,610  0,587 0,633  0,023 4  17.629 91  
22.02.10 1.03.10 7    - cash -
  1.03.10   8.03.10 7  RT RS QC  Lloyds Bank 100  31.389   0,562  0,596 0,527  -0,034 -6  16.552 -96  
8.03.10 24.05.10 77    - cash -
  24.05.10  31.05.10 7  RT RS QC  Bank of Ireland 100  772   21,420  21,180 21,663  0,243 1  16.739 80  
31.05.10 28.06.10 28    - cash -
  28.06.10  19.07.10 21  RT RS QC  Hypoport 100  2.744   6,100  6,880 5,320  -0,780 -13  14.599 -91  
  19.07.10   2.08.10 14  RT RS QC  Bank of Ireland 100  754   19,350  25,740 12,960  -6,390 -33  9.781 -100  
  2.08.10   6.09.10 35  RT RS QC  Citic Secs 100  6.642   1,472  1,363 1,590  0,118 8  10.563 123  
6.09.10 23.05.11 259    - cash -
  23.05.11   4.07.11 42  RT RS QC  Bank of Ireland 100  1.778   5,940  3,570 9,883  3,943 66  17.574 8.249  
4.07.11 11.07.11 7    - cash -
  11.07.11  28.11.11 140  RT RS QC  Bank of Ireland 100  5.800   3,030  2,550 3,600  0,570 19  20.883 57  
28.11.11 19.12.11 21    - cash -
  19.12.11  26.12.11 7  RT RS QC  Banco Comercial 100  40.430   0,517  0,607 0,426  -0,090 -18  17.228 -100  
26.12.11 21.05.12 147    - cash -
  21.05.12  30.07.12 70  RT RS QC  Man Group 100  17.656   0,976  1,051 0,901  -0,075 -8  15.903 -34  
30.07.12 24.08.15 1120    - cash -
  24.08.15  26.10.15 63  RT RS QC  FBD 100  2.943   5,402  7,000 3,804  -1,598 -30  11.200 -87  
26.10.15 2.11.15 7    - cash -
  2.11.15   9.11.15 7  RT RS QC  Citic Secs 100  5.029   2,227  2,982 1,472  -0,755 -34  7.405 -100  
  9.11.15  14.12.15 35  RT RS QC  Standard Chartered 100  860   8,601  6,558 11,280  2,679 31  9.709 1.590  
14.12.15 11.01.16 28    - cash -
  11.01.16  18.04.16 98  RT RS QC  Standard Chartered 100  1.431   6,785  6,602 6,972  0,188 3  9.978 11  
  18.04.16   2.05.16 14  RT RS QC  Banco BPM 100  1.606   6,210  5,720 6,742  0,532 9  10.832 752  
2.05.16 27.06.16 56    - cash -
  27.06.16  18.07.16 21  RT RS QC  Banco BPM 100  4.570   2,370  2,410 2,330  -0,040 -2  10.649 -26  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
18.07.16 7.05.18 658    - cash -
  7.05.18   4.06.18 28  RT RS QC  Deutsche Bank 100  923   11,526  9,534 13,934  2,408 21  12.872 1.086  
4.06.18 11.06.18 7    - cash -
  11.06.18  16.07.18 35  RT RS QC  Deutsche Bank 100  1.330   9,677  10,306 9,048  -0,629 -6  12.035 -50  
16.07.18 13.08.18 28    - cash -
  13.08.18  27.08.18 14  RT RS QC  Supervielle 100  6.761   1,780  1,058 2,994  1,214 68  20.243 > 999.999  
27.08.18 3.09.18 7    - cash -
  3.09.18  17.09.18 14  RT RS QC  Supervielle 100  17.113   1,183  1,290 1,076  -0,107 -9  18.411 -92  
17.09.18 29.10.18 42    - cash -
  29.10.18   4.02.19 98  RT RS QC  Multitude 100  1.655   11,120  9,000 13,739  2,619 24  22.746 120  
4.02.19 5.08.19 182    - cash -
  5.08.19   9.09.19 35  RT RS QC  Bank of Ireland 100  6.068   3,748  3,800 3,696  -0,052 -1  22.431 -14  
9.09.19 2.03.20 175    - cash -
  2.03.20  29.06.20 119  RT RS QC  AIB 100  11.192   2,004  1,125 3,570  1,566 78  39.955 488  
29.06.20 28.09.20 91    - cash -
  28.09.20   5.10.20 7  RT RS QC  Grenke 100  1.298   30,780  37,400 24,160  -6,620 -22  31.362 -100  
5.10.20 2.11.20 28    - cash -
  2.11.20   9.11.20 7  RT RS QC  BPER Banca 100  29.727   1,055  1,197 0,914  -0,142 -13  27.156 -100  
9.11.20 7.03.22 483    - cash -
  7.03.22  14.03.22 7  RT RS QC  PayPal 100  315   86,056  88,268 83,844  -2,212 -3  26.459 -74  
14.03.22 2.05.22 49    - cash -
  2.05.22  27.06.22 56  RT RS QC  PayPal 100  303   87,210  71,642 106,161  18,951 22  32.201 260  
27.06.22 4.07.22 7    - cash -
  4.07.22  15.08.22 42  RT RS QC  Hypoport 100  167   192,000  253,600 130,400  -61,600 -32  21.914 -97  
15.08.22 22.08.22 7    - cash -
  22.08.22  29.08.22 7  RT RS QC  Hypoport 100  111   196,200  188,600 204,106  7,906 4  22.792 685  
29.08.22 19.09.22 21    - cash -
  19.09.22  17.10.22 28  RT RS QC  Hypoport 100  142   159,900  86,650 295,072  135,172 85  41.986 294.031  
17.10.22 29.05.23 224    - cash -
  29.05.23   3.07.23 35  RT RS QC  creditshelf 100  3.682   11,400  9,800 13,261  1,861 16  48.839 384  
3.07.23 20.06.26 1083    - cash -
kum12.06.06 3.07.231729 Tage von 7474 investiert (23%) 388 48.839 40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Bajaj Finservshort 28.04.08  5.05.0871,101,181,02-0,08 -7,56 
   9.06.08 12.01.092170,090,030,300,21 226,41201,74 
 AIB  2.03.20 29.06.201192,001,133,571,57 78,1378,13 
 Supervielle 13.08.18 27.08.18141,781,062,991,21 68,20 
   3.09.18 17.09.18141,181,291,08-0,11 -9,0552,97 
 Standard Chartered  9.11.15 14.12.15358,606,5611,282,68 31,15 
  11.01.16 18.04.16986,786,606,970,19 2,7734,77 
 Bank of Ireland 24.05.10 31.05.10721,4221,1821,660,24 1,13 
  19.07.10  2.08.101419,3525,7412,96-6,39 -33,02 
  23.05.11  4.07.11425,943,579,883,94 66,39 
  11.07.11 28.11.111403,032,553,600,57 18,83 
   5.08.19  9.09.19353,753,803,70-0,05 -1,3932,06 
 Multitude 29.10.18  4.02.199811,129,0013,742,62 23,5623,56 
 PayPal  7.03.22 14.03.22786,0688,2783,84-2,21 -2,57 
   2.05.22 27.06.225687,2171,64106,1618,95 21,7318,60 
 creditshelf 29.05.23  3.07.233511,409,8013,261,86 16,3316,33 
 Hypoport 28.06.10 19.07.10216,106,885,32-0,78 -12,79 
   4.07.22 15.08.2242192,00253,60130,40-61,60 -32,08 
  22.08.22 29.08.227196,20188,60204,117,91 4,03 
  19.09.22 17.10.2228159,9086,65295,07135,17 84,5413,71 
 Deutsche Bank  7.05.18  4.06.182811,539,5313,932,41 20,89 
  11.06.18 16.07.18359,6810,319,05-0,63 -6,5013,04 
 Banco BPM 18.04.16  2.05.16146,215,726,740,53 8,57 
  27.06.16 18.07.16212,372,412,33-0,04 -1,696,73 
 AIG 12.01.09 23.03.097022,8621,7923,971,12 4,884,88 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Lloyds Bank  1.02.10 22.02.10210,610,590,630,02 3,81 
   1.03.10  8.03.1070,560,600,53-0,03 -6,11-2,54 
 Storebrand  7.01.08 28.04.081126,016,305,72-0,29 -4,82-4,82 
 Man Group 21.05.12 30.07.12700,981,050,90-0,08 -7,69-7,69 
 BPER Banca  2.11.20  9.11.2071,061,200,91-0,14 -13,41-13,41 
 Citigroup 17.12.07 24.12.077213,27215,41211,12-2,14 -1,00 
  30.03.09  6.04.09717,3820,1714,60-2,79 -16,02-16,86 
 Banco Comercial 19.12.11 26.12.1170,520,610,43-0,09 -17,50-17,50 
 FBD 30.07.07  1.10.076326,0922,4330,354,26 16,32 
  24.08.15 26.10.15635,407,003,80-1,60 -29,58-18,09 
 Grenke 28.09.20  5.10.20730,7837,4024,16-6,62 -21,51-21,51 
 MLP  5.11.07  3.12.07288,9611,036,89-2,07 -23,10-23,10 
 IndusInd Bank 12.06.06  4.09.06840,060,070,04-0,01 -24,20-24,20 
 Citic Secs  2.08.10  6.09.10351,471,361,590,12 8,00 
   2.11.15  9.11.1572,232,981,47-0,75 -33,89-28,60 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut