Wed, 30th Sep 2026, 22:53UTC
 
RS Chart
Assessment - NZX 20 Index in Renminbi yuán - 1/07/24 - RS = 25
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 8/01/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart S add note SOM Price Index 1,968.893  12/08/24 0.05 1,860.820 5.81 1,989.947 -129.127 -6.49   -3.68 
real-time RS chart chart L add note a2 Milk 32.930  12/08/24 0.95 32.046 2.76 19.295 12.751 66.08   38.63 
real-time RS chart chart S add note Auckland Int Airport 32.842  12/08/24 0.68 33.814 -2.88 37.474 -3.660 -9.77   -4.36 
real-time RS chart chart add note Chorus 34.919  12/08/24 0.13 34.168 2.20 34.526 -0.359 -1.04   0.80 
real-time RS chart chart L add note Contact Energy 37.041  12/08/24 0.84 40.312 -8.11 36.491 3.820 10.47   11.85 
real-time RS chart chart S add note Ebos 159.611  12/08/24 0.11 142.107 12.32 165.261 -23.154 -14.01   -9.31 
real-time RS chart chart L add note Fisher & Paykel HC 144.936  12/08/24 0.89 132.383 9.48 106.482 25.901 24.32   25.40 
real-time RS chart chart S add note Fletcher Building 13.791  12/08/24 0.65 13.305 3.65 21.171 -7.867 -37.16   -29.33 
real-time RS chart chart S add note Freightways 39.560  12/08/24 1.24 34.565 14.45 37.965 -3.400 -8.96   -5.54 
real-time RS chart chart S add note Goodman Property 8.973  12/08/24 -1.46 8.862 1.25 9.916 -1.053 -10.62   -6.96 
real-time RS chart chart add note Infratil 46.721  12/08/24 -0.75 49.285 -5.20 45.559 3.726 8.18   9.00 
real-time RS chart chart add note Kiwi Property 3.978  12/08/24 3.625 9.76 3.819 -0.194 -5.09   -3.00 
real-time RS chart chart L add note Mainfreight 320.902  12/08/24 -0.55 306.095 4.84 310.334 -4.239 -1.37   3.97 
real-time RS chart chart add note Mercury 28.466  12/08/24 -2.13 29.659 -4.02 29.658 0.001 0.00   5.55 
real-time RS chart chart L add note Meridian Energy (NS) 27.847  12/08/24 1.29 29.173 -4.55 25.147 4.026 16.01   19.94 
real-time RS chart chart add note Port of Tauranga 23.957  12/08/24 -0.91 21.261 12.68 23.985 -2.724 -11.36   -10.76 
real-time RS chart chart S add note Precinct Properties 5.525  12/08/24 0.81 5.017 10.13 5.628 -0.611 -10.86   -4.91 
real-time RS chart chart S add note Ryman Healthcare 20.598  12/08/24 0.65 15.647 31.64 25.504 -9.857 -38.65   -31.99 
real-time RS chart chart S add note Skycity Entertainm. 6.851  12/08/24 -0.64 6.542 4.73 7.950 -1.409 -17.72   -22.25 
real-time RS chart chart S add note Spark New Zealand 19.095  12/08/24 18.078 5.62 23.181 -5.103 -22.01   -15.69 
real-time RS chart chart S add note Summerset 48.179  12/08/24 -0.73 41.726 15.47 46.675 -4.949 -10.60   -6.83 
 NZX 20 - 20 out of 20 instruments rated - 1/07/24 / 8/01/24 - 6 did rise, Market-Ratio(25) in CNY = 30.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 25 - B/S = 63/63
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 20 Index in Renminbi yuán * S25 - 63 ex 9 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/01/06  27/03/06 84  RT RS QC  a2 Milk 100  18,133   0.551  0.293 1.037  0.486 88  18,811 1,458  
27/03/06 18/09/06 175    - cash -
  18/09/06  16/10/06 28  RT RS QC  Spark New Zealand 100  806   23.313  22.284 24.390  1.077 5  19,679 80  
16/10/06 23/10/06 7    - cash -
  23/10/06   6/11/06 14  RT RS QC  Spark New Zealand 100  850   23.141  24.991 21.291  -1.850 -8  18,107 -89  
6/11/06 13/11/06 7    - cash -
  13/11/06  20/11/06 7  RT RS QC  Spark New Zealand 100  759   23.831  23.398 24.271  0.440 2  18,441 160  
20/11/06 11/06/07 203    - cash -
  11/06/07  22/10/07 133  RT RS QC  Fisher & Paykel HC 100  908   20.288  18.736 21.969  1.681 8  19,967 24  
22/10/07 29/10/07 7    - cash -
  29/10/07   7/01/08 70  RT RS QC  Fisher & Paykel HC 100  1,061   18.815  19.561 18.070  -0.746 -4  19,176 -19  
  7/01/08  14/01/08 7  RT RS QC  a2 Milk 100  34,408   0.557  1.307 0.000  -0.557 -100  0 -100  
  14/01/08   3/03/08 49  RT RS QC  Mainfreight 100  0   33.814  36.916 30.713  -3.102 -9  0 0  
  3/03/08  24/03/08 21  RT RS QC  Fisher & Paykel HC 100  0   15.334  16.030 14.639  -0.695 -5  0 0  
  24/03/08   7/07/08 105  RT RS QC  Ryman Healthcare 100  0   8.378  8.528 8.228  -0.150 -2  0 0  
  7/07/08   8/09/08 63  RT RS QC  a2 Milk 100  0   0.520  0.503 0.537  0.017 3  0 0  
8/09/08 22/09/08 14    - cash -
  22/09/08  27/04/09 217  RT RS QC  Spark New Zealand 100  0   13.269  10.278 17.129  3.861 29  0 0  
  27/04/09  27/07/09 91  RT RS QC  Goodman Property 100  0   3.087  4.392 1.782  -1.305 -42  0 0  
27/07/09 3/08/09 7    - cash -
  3/08/09  10/08/09 7  RT RS QC  Contact Energy 100  0   25.634  26.704 24.565  -1.070 -4  0 0  
10/08/09 25/01/10 168    - cash -
  25/01/10   1/11/10 280  RT RS QC  Spark New Zealand 100  0   11.583  10.479 12.803  1.220 11  0 0  
1/11/10 8/08/11 280    - cash -
  8/08/11   5/09/11 28  RT RS QC  Fisher & Paykel HC 100  0   12.481  11.952 13.034  0.553 4  0 0  
5/09/11 19/09/11 14    - cash -
  19/09/11  30/01/12 133  RT RS QC  Fisher & Paykel HC 100  0   11.824  11.304 12.367  0.543 5  0 0  
30/01/12 27/02/12 28    - cash -
  27/02/12   5/03/12 7  RT RS QC  Fisher & Paykel HC 100  0   11.267  11.752 10.782  -0.485 -4  0 0  
5/03/12 19/03/12 14    - cash -
  19/03/12  26/03/12 7  RT RS QC  Contact Energy 100  0   24.345  23.255 25.486  1.141 5  0 0  
26/03/12 16/04/12 21    - cash -
  16/04/12  23/04/12 7  RT RS QC  Fletcher Building 100  0   32.237  31.880 32.599  0.361 1  0 0  
23/04/12 25/06/12 63    - cash -
  25/06/12   2/07/12 7  RT RS QC  Fisher & Paykel HC 100  0   9.679  10.016 9.342  -0.337 -3  0 0  
2/07/12 23/07/12 21    - cash -
  23/07/12  30/07/12 7  RT RS QC  Fisher & Paykel HC 100  0   9.832  9.867 9.798  -0.035 0  0 0  
30/07/12 17/06/13 322    - cash -
  17/06/13   1/07/13 14  RT RS QC  Chorus 100  0   12.895  11.576 14.365  1.470 11  0 0  
1/07/13 8/07/13 7    - cash -
  8/07/13  15/07/13 7  RT RS QC  Chorus 100  0   12.635  12.944 12.325  -0.309 -2  0 0  
15/07/13 29/07/13 14    - cash -
  29/07/13  26/08/13 28  RT RS QC  Freightways 100  0   20.267  19.896 20.645  0.378 2  0 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
26/08/13 2/09/13 7    - cash -
  2/09/13   9/12/13 98  RT RS QC  Spark New Zealand 100  0   10.623  11.746 9.500  -1.123 -11  0 0  
  9/12/13   3/03/14 84  RT RS QC  Chorus 100  0   6.553  7.863 5.244  -1.310 -20  0 0  
3/03/14 17/03/14 14    - cash -
  17/03/14  24/03/14 7  RT RS QC  Chorus 100  0   8.890  8.948 8.833  -0.058 -1  0 0  
24/03/14 7/04/14 14    - cash -
  7/04/14  14/04/14 7  RT RS QC  Chorus 100  0   9.566  9.504 9.629  0.063 1  0 0  
14/04/14 22/06/15 434    - cash -
  22/06/15  29/06/15 7  RT RS QC  Contact Energy 100  0   22.116  20.873 23.434  1.317 6  0 0  
29/06/15 13/07/15 14    - cash -
  13/07/15  27/07/15 14  RT RS QC  Contact Energy 100  0   20.402  20.675 20.128  -0.274 -1  0 0  
27/07/15 3/08/15 7    - cash -
  3/08/15   7/12/15 126  RT RS QC  Contact Energy 100  0   20.472  20.016 20.938  0.466 2  0 0  
7/12/15 11/01/16 35    - cash -
  11/01/16   1/02/16 21  RT RS QC  Contact Energy 100  0   20.116  19.841 20.395  0.279 1  0 0  
1/02/16 10/10/16 252    - cash -
  10/10/16   3/04/17 175  RT RS QC  Contact Energy 100  0   22.737  24.914 20.559  -2.177 -10  0 0  
  3/04/17  24/04/17 21  RT RS QC  Fletcher Building 100  0   40.172  38.697 41.702  1.530 4  0 0  
24/04/17 2/10/17 161    - cash -
  2/10/17   9/10/17 7  RT RS QC  Fletcher Building 100  0   38.255  38.255 38.255  0.000 0  0 0  
9/10/17 23/10/17 14    - cash -
  23/10/17  27/11/17 35  RT RS QC  Fletcher Building 100  0   36.799  31.154 43.466  6.668 18  0 0  
27/11/17 18/12/17 21    - cash -
  18/12/17  25/12/17 7  RT RS QC  Fletcher Building 100  0   35.173  35.475 34.872  -0.302 -1  0 0  
25/12/17 8/01/18 14    - cash -
  8/01/18  22/01/18 14  RT RS QC  Fletcher Building 100  0   35.869  35.473 36.269  0.400 1  0 0  
22/01/18 29/01/18 7    - cash -
  29/01/18  21/05/18 112  RT RS QC  Fletcher Building 100  0   34.283  28.747 40.886  6.602 19  0 0  
21/05/18 4/06/18 14    - cash -
  4/06/18  11/06/18 7  RT RS QC  Fletcher Building 100  0   29.635  30.848 28.422  -1.213 -4  0 0  
11/06/18 29/10/18 140    - cash -
  29/10/18   5/11/18 7  RT RS QC  Fletcher Building 100  0   26.889  26.990 26.788  -0.101 0  0 0  
5/11/18 19/11/18 14    - cash -
  19/11/18  14/01/19 56  RT RS QC  Fletcher Building 100  0   26.334  23.053 30.081  3.747 14  0 0  
14/01/19 2/03/20 413    - cash -
  2/03/20   7/09/20 189  RT RS QC  Skycity Entertainm. 100  0   13.798  13.035 14.606  0.808 6  0 0  
7/09/20 19/04/21 224    - cash -
  19/04/21  26/04/21 7  RT RS QC  a2 Milk 100  0   41.655  37.088 46.785  5.130 12  0 0  
26/04/21 3/05/21 7    - cash -
  3/05/21  14/06/21 42  RT RS QC  a2 Milk 100  0   36.034  28.736 45.185  9.151 25  0 0  
14/06/21 21/06/21 7    - cash -
  21/06/21   9/08/21 49  RT RS QC  a2 Milk 100  0   29.392  27.937 30.922  1.531 5  0 0  
9/08/21 23/08/21 14    - cash -
  23/08/21  30/08/21 7  RT RS QC  a2 Milk 100  0   30.519  27.652 33.685  3.165 10  0 0  
30/08/21 6/09/21 7    - cash -
  6/09/21  20/09/21 14  RT RS QC  a2 Milk 100  0   27.316  25.175 29.640  2.324 9  0 0  
20/09/21 27/09/21 7    - cash -
  27/09/21   4/10/21 7  RT RS QC  a2 Milk 100  0   27.457  30.062 24.853  -2.605 -9  0 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/10/21 11/10/21 7    - cash -
  11/10/21   8/08/22 301  RT RS QC  a2 Milk 100  0   28.014  23.164 33.880  5.865 21  0 0  
  8/08/22   5/12/22 119  RT RS QC  Fisher & Paykel HC 100  0   89.093  106.207 71.978  -17.115 -19  0 0  
  5/12/22  12/12/22 7  RT RS QC  Ryman Healthcare 100  0   29.277  27.722 30.920  1.643 6  0 0  
12/12/22 19/12/22 7    - cash -
  19/12/22  26/12/22 7  RT RS QC  Ryman Healthcare 100  0   25.830  24.175 27.597  1.767 7  0 0  
26/12/22 2/01/23 7    - cash -
  2/01/23   3/04/23 91  RT RS QC  Ryman Healthcare 100  0   23.298  23.199 23.397  0.099 0  0 0  
3/04/23 24/04/23 21    - cash -
  24/04/23   8/05/23 14  RT RS QC  Ryman Healthcare 100  0   22.759  23.166 22.351  -0.407 -2  0 0  
8/05/23 15/05/23 7    - cash -
  15/05/23  26/06/23 42  RT RS QC  Ryman Healthcare 100  0   23.350  29.159 17.542  -5.808 -25  0 0  
26/06/23 10/07/23 14    - cash -
  10/07/23   5/02/24 210  RT RS QC  a2 Milk 100  0   24.078  23.234 24.952  0.875 4  0 0  
  5/02/24   4/03/24 28  RT RS QC  Fletcher Building 100  0   18.482  18.041 18.934  0.452 2  0 0  
4/03/24 18/03/24 14    - cash -
  18/03/24  25/03/24 7  RT RS QC  Ryman Healthcare 100  0   20.095  19.046 21.202  1.107 6  0 0  
25/03/24 29/04/24 35    - cash -
  29/04/24  12/08/24 105  RT RS QC  Ryman Healthcare 100  0   18.423  20.598 16.249  -2.175 -12  0 0  
accum 2/01/06 12/08/244251 days out of 7576 invested (56%) -100 0 -58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Fletcher Buildingshort 16/04/12 23/04/12732.2431.8832.600.36 1.12 
   3/04/17 24/04/172140.1738.7041.701.53 3.81 
   2/10/17  9/10/17738.2538.2538.250.00 0.00 
  23/10/17 27/11/173536.8031.1543.476.67 18.12 
  18/12/17 25/12/17735.1735.4834.87-0.30 -0.86 
   8/01/18 22/01/181435.8735.4736.270.40 1.12 
  29/01/18 21/05/1811234.2828.7540.896.60 19.26 
   4/06/18 11/06/18729.6430.8528.42-1.21 -4.09 
  29/10/18  5/11/18726.8926.9926.79-0.10 -0.38 
  19/11/18 14/01/195626.3323.0530.083.75 14.23 
   5/02/24  4/03/242818.4818.0418.930.45 2.4465.75 
 Spark New Zealand 18/09/06 16/10/062823.3122.2824.391.08 4.62 
  23/10/06  6/11/061423.1424.9921.29-1.85 -7.99 
  13/11/06 20/11/06723.8323.4024.270.44 1.85 
  22/09/08 27/04/0921713.2710.2817.133.86 29.10 
  25/01/10  1/11/1028011.5810.4812.801.22 10.53 
   2/09/13  9/12/139810.6211.759.50-1.12 -10.5725.10 
 Skycity Entertainm.  2/03/20  7/09/2018913.8013.0314.610.81 5.865.86 
 Freightways 29/07/13 26/08/132820.2719.9020.640.38 1.861.86 
 Contact Energy  3/08/09 10/08/09725.6326.7024.56-1.07 -4.17 
  19/03/12 26/03/12724.3523.2625.491.14 4.69 
  22/06/15 29/06/15722.1220.8723.431.32 5.96 
  13/07/15 27/07/151420.4020.6820.13-0.27 -1.34 
   3/08/15  7/12/1512620.4720.0220.940.47 2.28 
  11/01/16  1/02/162120.1219.8420.400.28 1.39 
  10/10/16  3/04/1717522.7424.9120.56-2.18 -9.58-1.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mainfreight 14/01/08  3/03/084933.8136.9230.71-3.10 -9.17-9.17 
 Chorus 17/06/13  1/07/131412.9011.5814.371.47 11.40 
   8/07/13 15/07/13712.6312.9412.33-0.31 -2.45 
   9/12/13  3/03/14846.557.865.24-1.31 -19.99 
  17/03/14 24/03/1478.898.958.83-0.06 -0.65 
   7/04/14 14/04/1479.579.509.630.06 0.66-13.05 
 Fisher & Paykel HC 11/06/07 22/10/0713320.2918.7421.971.68 8.28 
  29/10/07  7/01/087018.8219.5618.07-0.75 -3.96 
   3/03/08 24/03/082115.3316.0314.64-0.70 -4.53 
   8/08/11  5/09/112812.4811.9513.030.55 4.43 
  19/09/11 30/01/1213311.8211.3012.370.54 4.59 
  27/02/12  5/03/12711.2711.7510.78-0.49 -4.31 
  25/06/12  2/07/1279.6810.029.34-0.34 -3.48 
  23/07/12 30/07/1279.839.879.80-0.03 -0.35 
   8/08/22  5/12/2211989.09106.2171.98-17.11 -19.21-19.37 
 Ryman Healthcare 24/03/08  7/07/081058.388.538.23-0.15 -1.79 
   5/12/22 12/12/22729.2827.7230.921.64 5.61 
  19/12/22 26/12/22725.8324.1827.601.77 6.84 
   2/01/23  3/04/239123.3023.2023.400.10 0.42 
  24/04/23  8/05/231422.7623.1722.35-0.41 -1.79 
  15/05/23 26/06/234223.3529.1617.54-5.81 -24.88 
  18/03/24 25/03/24720.0919.0521.201.11 5.51 
  29/04/24 12/08/2410518.4220.6016.25-2.17 -11.80-23.60 
 Goodman Property 27/04/09 27/07/09913.094.391.78-1.30 -42.27-42.27 
 a2 Milk  2/01/06 27/03/06840.550.291.040.49 88.11 
   7/01/08 14/01/0870.561.310.00-0.56 -99.98 
   7/07/08  8/09/08630.520.500.540.02 3.29 
  19/04/21 26/04/21741.6637.0946.795.13 12.32 
   3/05/21 14/06/214236.0328.7445.199.15 25.40 
  21/06/21  9/08/214929.3927.9430.921.53 5.21 
  23/08/21 30/08/21730.5227.6533.683.17 10.37 
   6/09/21 20/09/211427.3225.1729.642.32 8.51 
  27/09/21  4/10/21727.4630.0624.85-2.60 -9.49 
  11/10/21  8/08/2230128.0123.1633.885.87 20.94 
  10/07/23  5/02/2421024.0823.2324.950.87 3.63-99.93 


Annotations
23/02/24NZX 20Component update:
in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset
out: Air New Zealand, Sky Network Television and Xero
18/10/16Port of Taurangastock split 1:5 (five for one)
29/07/16Mighty River Powerrenames to Mercury NZ Limited
17/06/16NZX 20Chorus replaces Port of Tauranga
30/04/15Meridian Energy (NS)replaces MELCA.NZ