Tue, Dec 16th, 2025, 7:33UTC
 
RS Chart
Assessment - NZX 20 Index in Pound sterling - 7/01/24 - RS = 25
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/08/24  prc diff ⇓ Δ25   ⇓∅-RS
real-time RS chart chart S add note SOM Price Index 213.860  8/12/24 0.05 202.121 5.81 218.077 -15.956 -7.32   -4.86 
real-time RS chart chart L add note Meridian Energy (NS) 3.025  8/12/24 1.29 3.169 -4.55 2.756 0.413 14.98   18.44 
real-time RS chart chart S add note Freightways 4.297  8/12/24 1.24 3.754 14.45 4.161 -0.406 -9.76   -6.69 
real-time RS chart chart L add note a2 Milk 3.577  8/12/24 0.95 3.481 2.76 2.115 1.366 64.61   36.79 
real-time RS chart chart L add note Fisher & Paykel HC 15.743  8/12/24 0.89 14.379 9.48 11.669 2.710 23.22   23.82 
real-time RS chart chart L add note Contact Energy 4.023  8/12/24 0.84 4.379 -8.11 3.999 0.380 9.49   10.47 
real-time RS chart chart S add note Precinct Properties 0.600  8/12/24 0.81 0.545 10.13 0.617 -0.072 -11.65   -6.09 
real-time RS chart chart S add note Auckland Int Airport 3.567  8/12/24 0.68 3.673 -2.88 4.107 -0.434 -10.57   -5.53 
real-time RS chart chart S add note Fletcher Building 1.498  8/12/24 0.65 1.445 3.65 2.320 -0.875 -37.71   -30.18 
real-time RS chart chart S add note Ryman Healthcare 2.237  8/12/24 0.65 1.700 31.64 2.795 -1.095 -39.19   -32.80 
real-time RS chart chart add note Chorus 3.793  8/12/24 0.13 3.711 2.20 3.784 -0.072 -1.91   -0.44 
real-time RS chart chart S add note Ebos 17.337  8/12/24 0.11 15.436 12.32 18.111 -2.675 -14.77   -10.40 
real-time RS chart chart add note Kiwi Property 0.432  8/12/24 0.394 9.76 0.419 -0.025 -5.93   -4.19 
real-time RS chart chart S add note Spark New Zealand 2.074  8/12/24 1.964 5.62 2.540 -0.577 -22.70   -16.69 
real-time RS chart chart L add note Mainfreight 34.856  8/12/24 -0.55 33.248 4.84 34.009 -0.762 -2.24   2.67 
real-time RS chart chart S add note Skycity Entertainm. 0.744  8/12/24 -0.64 0.711 4.73 0.871 -0.161 -18.45   -23.21 
real-time RS chart chart S add note Summerset 5.233  8/12/24 -0.73 4.532 15.47 5.115 -0.583 -11.39   -7.96 
real-time RS chart chart add note Infratil 5.075  8/12/24 -0.75 5.353 -5.20 4.993 0.361 7.22   7.68 
real-time RS chart chart add note Port of Tauranga 2.602  8/12/24 -0.91 2.309 12.68 2.629 -0.319 -12.14   -11.86 
real-time RS chart chart S add note Goodman Property 0.975  8/12/24 -1.46 0.963 1.25 1.087 -0.124 -11.41   -8.10 
real-time RS chart chart add note Mercury 3.092  8/12/24 -2.13 3.222 -4.02 3.250 -0.029 -0.88   4.25 
 NZX 20 - 20 out of 20 instruments rated - 7/01/24 / 1/08/24 - 5 did rise, Market-Ratio(25) in GBP = 25.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 25 - B/S = 63/63
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions NZX 20 Index in Pound sterling * S25 - 63 ex 9 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   3/27/06 84  RT RS QC  a2 Milk 100  252,188   0.040  0.021 0.075  0.035 89  18,914 1,495  
3/27/06 9/18/06 175    - cash -
  9/18/06  10/16/06 28  RT RS QC  Spark New Zealand 100  12,122   1.560  1.520 1.602  0.041 3  19,416 41  
10/16/06 10/23/06 7    - cash -
  10/23/06  11/06/06 14  RT RS QC  Spark New Zealand 100  12,490   1.555  1.670 1.439  -0.116 -7  17,974 -87  
11/06/06 11/13/06 7    - cash -
  11/13/06  11/20/06 7  RT RS QC  Spark New Zealand 100  11,333   1.586  1.569 1.603  0.017 1  18,169 76  
11/20/06 6/11/07 203    - cash -
  6/11/07  10/22/07 133  RT RS QC  Fisher & Paykel HC 100  13,508   1.345  1.216 1.488  0.142 11  20,093 32  
10/22/07 10/29/07 7    - cash -
  10/29/07   1/07/08 70  RT RS QC  Fisher & Paykel HC 100  16,409   1.225  1.363 1.087  -0.138 -11  17,829 -46  
  1/07/08   1/14/08 7  RT RS QC  a2 Milk 100  459,295   0.039  0.092 0.000  -0.039 -100  0 -100  
  1/14/08   3/03/08 49  RT RS QC  Mainfreight 100  0   2.379  2.610 2.149  -0.230 -10  0 0  
  3/03/08   3/24/08 21  RT RS QC  Fisher & Paykel HC 100  0   1.084  1.147 1.021  -0.063 -6  0 0  
  3/24/08   7/07/08 105  RT RS QC  Ryman Healthcare 100  0   0.599  0.627 0.571  -0.028 -5  0 0  
  7/07/08   9/08/08 63  RT RS QC  a2 Milk 100  0   0.038  0.042 0.035  -0.003 -9  0 0  
9/08/08 9/22/08 14    - cash -
  9/22/08   4/27/09 217  RT RS QC  Spark New Zealand 100  0   1.060  1.026 1.095  0.035 3  0 0  
  4/27/09   7/27/09 91  RT RS QC  Goodman Property 100  0   0.308  0.391 0.225  -0.083 -27  0 0  
7/27/09 8/03/09 7    - cash -
  8/03/09   8/10/09 7  RT RS QC  Contact Energy 100  0   2.244  2.343 2.146  -0.099 -4  0 0  
8/10/09 1/25/10 168    - cash -
  1/25/10  11/01/10 280  RT RS QC  Spark New Zealand 100  0   1.053  0.979 1.132  0.079 8  0 0  
11/01/10 8/08/11 280    - cash -
  8/08/11   9/05/11 28  RT RS QC  Fisher & Paykel HC 100  0   1.181  1.156 1.207  0.026 2  0 0  
9/05/11 9/19/11 14    - cash -
  9/19/11   1/30/12 133  RT RS QC  Fisher & Paykel HC 100  0   1.176  1.143 1.210  0.034 3  0 0  
1/30/12 2/27/12 28    - cash -
  2/27/12   3/05/12 7  RT RS QC  Fisher & Paykel HC 100  0   1.127  1.179 1.075  -0.052 -5  0 0  
3/05/12 3/19/12 14    - cash -
  3/19/12   3/26/12 7  RT RS QC  Contact Energy 100  0   2.430  2.320 2.545  0.115 5  0 0  
3/26/12 4/16/12 21    - cash -
  4/16/12   4/23/12 7  RT RS QC  Fletcher Building 100  0   3.225  3.134 3.319  0.094 3  0 0  
4/23/12 6/25/12 63    - cash -
  6/25/12   7/02/12 7  RT RS QC  Fisher & Paykel HC 100  0   0.984  1.010 0.958  -0.026 -3  0 0  
7/02/12 7/23/12 21    - cash -
  7/23/12   7/30/12 7  RT RS QC  Fisher & Paykel HC 100  0   0.998  0.992 1.005  0.007 1  0 0  
7/30/12 6/17/13 322    - cash -
  6/17/13   7/01/13 14  RT RS QC  Chorus 100  0   1.333  1.231 1.443  0.110 8  0 0  
7/01/13 7/08/13 7    - cash -
  7/08/13   7/15/13 7  RT RS QC  Chorus 100  0   1.372  1.387 1.358  -0.015 -1  0 0  
7/15/13 7/29/13 14    - cash -
  7/29/13   8/26/13 28  RT RS QC  Freightways 100  0   2.153  2.087 2.221  0.068 3  0 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/26/13 9/02/13 7    - cash -
  9/02/13  12/09/13 98  RT RS QC  Spark New Zealand 100  0   1.105  1.178 1.033  -0.072 -7  0 0  
  12/09/13   3/03/14 84  RT RS QC  Chorus 100  0   0.657  0.768 0.546  -0.111 -17  0 0  
3/03/14 3/17/14 14    - cash -
  3/17/14   3/24/14 7  RT RS QC  Chorus 100  0   0.865  0.876 0.855  -0.011 -1  0 0  
3/24/14 4/07/14 14    - cash -
  4/07/14   4/14/14 7  RT RS QC  Chorus 100  0   0.927  0.914 0.941  0.014 1  0 0  
4/14/14 6/22/15 434    - cash -
  6/22/15   6/29/15 7  RT RS QC  Contact Energy 100  0   2.251  2.135 2.373  0.122 5  0 0  
6/29/15 7/13/15 14    - cash -
  7/13/15   7/27/15 14  RT RS QC  Contact Energy 100  0   2.123  2.141 2.105  -0.018 -1  0 0  
7/27/15 8/03/15 7    - cash -
  8/03/15  12/07/15 126  RT RS QC  Contact Energy 100  0   2.115  2.074 2.156  0.041 2  0 0  
12/07/15 1/11/16 35    - cash -
  1/11/16   2/01/16 21  RT RS QC  Contact Energy 100  0   2.106  2.090 2.123  0.017 1  0 0  
2/01/16 10/10/16 252    - cash -
  10/10/16   4/03/17 175  RT RS QC  Contact Energy 100  0   2.743  2.899 2.586  -0.156 -6  0 0  
  4/03/17   4/24/17 21  RT RS QC  Fletcher Building 100  0   4.674  4.395 4.971  0.297 6  0 0  
4/24/17 10/02/17 161    - cash -
  10/02/17  10/09/17 7  RT RS QC  Fletcher Building 100  0   4.329  4.329 4.329  -0.000 0  0 0  
10/09/17 10/23/17 14    - cash -
  10/23/17  11/27/17 35  RT RS QC  Fletcher Building 100  0   4.200  3.547 4.975  0.774 18  0 0  
11/27/17 12/18/17 21    - cash -
  12/18/17  12/25/17 7  RT RS QC  Fletcher Building 100  0   3.973  4.036 3.910  -0.063 -2  0 0  
12/25/17 1/08/18 14    - cash -
  1/08/18   1/22/18 14  RT RS QC  Fletcher Building 100  0   4.069  3.966 4.175  0.105 3  0 0  
1/22/18 1/29/18 7    - cash -
  1/29/18   5/21/18 112  RT RS QC  Fletcher Building 100  0   3.849  3.353 4.418  0.569 15  0 0  
5/21/18 6/04/18 14    - cash -
  6/04/18   6/11/18 7  RT RS QC  Fletcher Building 100  0   3.476  3.601 3.350  -0.126 -4  0 0  
6/11/18 10/29/18 140    - cash -
  10/29/18  11/05/18 7  RT RS QC  Fletcher Building 100  0   3.018  2.994 3.041  0.023 1  0 0  
11/05/18 11/19/18 14    - cash -
  11/19/18   1/14/19 56  RT RS QC  Fletcher Building 100  0   2.952  2.643 3.297  0.345 12  0 0  
1/14/19 3/02/20 413    - cash -
  3/02/20   9/07/20 189  RT RS QC  Skycity Entertainm. 100  0   1.552  1.449 1.662  0.110 7  0 0  
9/07/20 4/19/21 224    - cash -
  4/19/21   4/26/21 7  RT RS QC  a2 Milk 100  0   4.576  4.115 5.088  0.512 11  0 0  
4/26/21 5/03/21 7    - cash -
  5/03/21   6/14/21 42  RT RS QC  a2 Milk 100  0   4.003  3.182 5.035  1.033 26  0 0  
6/14/21 6/21/21 7    - cash -
  6/21/21   8/09/21 49  RT RS QC  a2 Milk 100  0   3.264  3.111 3.425  0.161 5  0 0  
8/09/21 8/23/21 14    - cash -
  8/23/21   8/30/21 7  RT RS QC  a2 Milk 100  0   3.428  3.109 3.778  0.351 10  0 0  
8/30/21 9/06/21 7    - cash -
  9/06/21   9/20/21 14  RT RS QC  a2 Milk 100  0   3.058  2.854 3.276  0.219 7  0 0  
9/20/21 9/27/21 7    - cash -
  9/27/21  10/04/21 7  RT RS QC  a2 Milk 100  0   3.102  3.427 2.778  -0.325 -10  0 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/04/21 10/11/21 7    - cash -
  10/11/21   8/08/22 301  RT RS QC  a2 Milk 100  0   3.191  2.840 3.586  0.395 12  0 0  
  8/08/22  12/05/22 119  RT RS QC  Fisher & Paykel HC 100  0   10.923  12.526 9.320  -1.603 -15  0 0  
  12/05/22  12/12/22 7  RT RS QC  Ryman Healthcare 100  0   3.453  3.235 3.686  0.233 7  0 0  
12/12/22 12/19/22 7    - cash -
  12/19/22  12/26/22 7  RT RS QC  Ryman Healthcare 100  0   3.040  2.878 3.211  0.171 6  0 0  
12/26/22 1/02/23 7    - cash -
  1/02/23   4/03/23 91  RT RS QC  Ryman Healthcare 100  0   2.806  2.722 2.892  0.087 3  0 0  
4/03/23 4/24/23 21    - cash -
  4/24/23   5/08/23 14  RT RS QC  Ryman Healthcare 100  0   2.643  2.654 2.632  -0.011 0  0 0  
5/08/23 5/15/23 7    - cash -
  5/15/23   6/26/23 42  RT RS QC  Ryman Healthcare 100  0   2.681  3.167 2.195  -0.486 -18  0 0  
6/26/23 7/10/23 14    - cash -
  7/10/23   2/05/24 210  RT RS QC  a2 Milk 100  0   2.592  2.575 2.609  0.017 1  0 0  
  2/05/24   3/04/24 28  RT RS QC  Fletcher Building 100  0   2.048  1.973 2.126  0.078 4  0 0  
3/04/24 3/18/24 14    - cash -
  3/18/24   3/25/24 7  RT RS QC  Ryman Healthcare 100  0   2.194  2.090 2.303  0.109 5  0 0  
3/25/24 4/29/24 35    - cash -
  4/29/24   8/12/24 105  RT RS QC  Ryman Healthcare 100  0   2.028  2.237 1.819  -0.209 -10  0 0  
accum 1/02/06 8/12/243963 days out of 7288 invested (54%) -100 0 -69  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Fletcher Buildingshort  4/16/12  4/23/1273.223.133.320.09 2.91 
   4/03/17  4/24/17214.674.394.970.30 6.35 
  10/02/17 10/09/1774.334.334.33-0.00 0.00 
  10/23/17 11/27/17354.203.554.970.77 18.44 
  12/18/17 12/25/1773.974.043.91-0.06 -1.60 
   1/08/18  1/22/18144.073.974.170.11 2.59 
   1/29/18  5/21/181123.853.354.420.57 14.78 
   6/04/18  6/11/1873.483.603.35-0.13 -3.62 
  10/29/18 11/05/1873.022.993.040.02 0.78 
  11/19/18  1/14/19562.952.643.300.34 11.68 
   2/05/24  3/04/24282.051.972.130.08 3.7969.09 
 Skycity Entertainm.  3/02/20  9/07/201891.551.451.660.11 7.107.10 
 Freightways  7/29/13  8/26/13282.152.092.220.07 3.163.16 
 Contact Energy  8/03/09  8/10/0972.242.342.15-0.10 -4.39 
   3/19/12  3/26/1272.432.322.550.12 4.74 
   6/22/15  6/29/1572.252.132.370.12 5.44 
   7/13/15  7/27/15142.122.142.10-0.02 -0.84 
   8/03/15 12/07/151262.112.072.160.04 1.93 
   1/11/16  2/01/16212.112.092.120.02 0.79 
  10/10/16  4/03/171752.742.902.59-0.16 -5.691.44 
 Spark New Zealand  9/18/06 10/16/06281.561.521.600.04 2.66 
  10/23/06 11/06/06141.551.671.44-0.12 -7.43 
  11/13/06 11/20/0671.591.571.600.02 1.09 
   9/22/08  4/27/092171.061.031.100.04 3.33 
   1/25/10 11/01/102801.050.981.130.08 7.53 
   9/02/13 12/09/13981.111.181.03-0.07 -6.52-0.23 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mainfreight  1/14/08  3/03/08492.382.612.15-0.23 -9.67-9.67 
 Chorus  6/17/13  7/01/13141.331.231.440.11 8.25 
   7/08/13  7/15/1371.371.391.36-0.01 -1.06 
  12/09/13  3/03/14840.660.770.55-0.11 -16.83 
   3/17/14  3/24/1470.870.880.85-0.01 -1.22 
   4/07/14  4/14/1470.930.910.940.01 1.48-10.71 
 Ryman Healthcare  3/24/08  7/07/081050.600.630.57-0.03 -4.67 
  12/05/22 12/12/2273.453.233.690.23 6.75 
  12/19/22 12/26/2273.042.883.210.17 5.64 
   1/02/23  4/03/23912.812.722.890.09 3.09 
   4/24/23  5/08/23142.642.652.63-0.01 -0.42 
   5/15/23  6/26/23422.683.172.19-0.49 -18.13 
   3/18/24  3/25/2472.192.092.300.11 4.97 
   4/29/24  8/12/241052.032.241.82-0.21 -10.33-14.95 
 Fisher & Paykel HC  6/11/07 10/22/071331.351.221.490.14 10.59 
  10/29/07  1/07/08701.221.361.09-0.14 -11.27 
   3/03/08  3/24/08211.081.151.02-0.06 -5.78 
   8/08/11  9/05/11281.181.161.210.03 2.19 
   9/19/11  1/30/121331.181.141.210.03 2.91 
   2/27/12  3/05/1271.131.181.07-0.05 -4.60 
   6/25/12  7/02/1270.981.010.96-0.03 -2.66 
   7/23/12  7/30/1271.000.991.000.01 0.67 
   8/08/22 12/05/2211910.9212.539.32-1.60 -14.68-22.45 
 Goodman Property  4/27/09  7/27/09910.310.390.22-0.08 -27.06-27.06 
 a2 Milk  1/02/06  3/27/06840.040.020.080.04 89.14 
   1/07/08  1/14/0870.040.090.00-0.04 -99.74 
   7/07/08  9/08/08630.040.040.03-0.00 -9.01 
   4/19/21  4/26/2174.584.125.090.51 11.19 
   5/03/21  6/14/21424.003.185.041.03 25.80 
   6/21/21  8/09/21493.263.113.430.16 4.94 
   8/23/21  8/30/2173.433.113.780.35 10.23 
   9/06/21  9/20/21143.062.853.280.22 7.15 
   9/27/21 10/04/2173.103.432.78-0.32 -10.47 
  10/11/21  8/08/223013.192.843.590.39 12.37 
   7/10/23  2/05/242102.592.572.610.02 0.66-99.22 


Annotations
2/23/24NZX 20Component update:
in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset
out: Air New Zealand, Sky Network Television and Xero
10/18/16Port of Taurangastock split 1:5 (five for one)
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ