RS Chart
Assessment - Kospi 50 in Renminbi yuán - 7/01/24 - RS = 8
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 5/06/24  prc diff Δ8   ⇓∅-RS
real-time RS chart chart add note Kospi 50 12.922  8/12/24 1.10 14.071 -8.16 13.360 0.711 5.32   8.27 
real-time RS chart chart add note Posco International 266.998  8/12/24 2.94 335.459 -20.41 245.548 89.910 36.62   9.30 
real-time RS chart chart L add note SK Hynix 932.123  8/12/24 3.21 1,240.197 -24.84 921.538 318.659 34.58   63.56 
real-time RS chart chart add note Hyundai Glovis 562.960  8/12/24 0.75 1,266.528 -55.55 975.277 291.251 29.86   29.44 
real-time RS chart chart L add note HMM 92.528  8/12/24 1.15 103.692 -10.77 81.459 22.233 27.29   11.46 
real-time RS chart chart L add note Hyundai Heavy 1,048.506  8/12/24 -1.44 842.070 24.52 682.641 159.430 23.35   33.29 
real-time RS chart chart add note Samsung F&M Ins 1,866.879  8/12/24 1.00 1,959.038 -4.70 1,601.519 357.519 22.32   31.72 
real-time RS chart chart L add note Doosan Enerbility 96.583  8/12/24 3.67 105.061 -8.07 88.057 17.004 19.31   18.41 
real-time RS chart chart L add note Hyundai Motor 1,282.327  8/12/24 0.21 1,506.142 -14.86 1,282.279 223.863 17.46   33.01 
real-time RS chart chart L add note LG Electronics 503.452  8/12/24 1.49 577.179 -12.77 491.629 85.550 17.40   5.56 
real-time RS chart chart L add note HD Hyundai Heavy 1,098.009  8/12/24 -1.65 816.792 34.43 710.840 105.952 14.91   21.61 
real-time RS chart chart add note Kia 537.682  8/12/24 0.20 677.237 -20.61 606.023 71.214 11.75   31.81 
real-time RS chart chart L add note Korea Zinc 2,727.907  8/12/24 0.78 2,691.044 1.37 2,463.466 227.578 9.24   2.49 
real-time RS chart chart add note Hyundai Mobis 1,150.671  8/12/24 2.82 1,303.392 -11.72 1,202.469 100.923 8.39   3.93 
real-time RS chart chart L add note Krafton 1,543.006  8/12/24 -0.51 1,440.314 7.13 1,335.486 104.828 7.85   33.89 
real-time RS chart chart add note KB Financial 434.464  8/12/24 0.73 419.192 3.64 392.133 27.059 6.90   31.78 
real-time RS chart chart add note KT 200.117  8/12/24 -0.26 194.324 2.98 183.563 10.761 5.86   4.86 
real-time RS chart chart add note Samsung Electronics 397.600  8/12/24 1.07 430.778 -7.70 412.883 17.894 4.33   8.53 
real-time RS chart chart add note SK Innovation 537.156  8/12/24 0.99 607.196 -11.54 583.144 24.052 4.12   -16.13 
real-time RS chart chart add note Samsung Life 472.381  8/12/24 -0.33 460.795 2.51 445.871 14.924 3.35   12.51 
real-time RS chart chart S add note LG 414.979  8/12/24 1.03 423.932 -2.11 410.223 13.709 3.34   -6.66 
real-time RS chart chart add note Lotte Chemical 429.198  8/12/24 2.13 594.031 -27.75 576.760 17.271 2.99   -17.32 
real-time RS chart chart add note Hana Financial 318.607  8/12/24 0.33 317.027 0.50 308.598 8.429 2.73   25.14 
real-time RS chart chart add note Samsung Elec-Mech 767.816  8/12/24 1.60 821.532 -6.54 803.952 17.580 2.19   4.74 
real-time RS chart chart add note Shinhan 284.903  8/12/24 0.19 251.989 13.06 247.145 4.844 1.96   18.30 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 5/06/24  prc diff Δ8   ⇓∅-RS
real-time RS chart chart L add note NCsoft 966.880  8/12/24 0.33 969.513 -0.27 956.123 13.390 1.40   -19.59 
real-time RS chart chart add note Woori Financial 77.677  8/12/24 0.55 75.834 2.43 75.181 0.653 0.87   7.39 
real-time RS chart chart add note IBK 70.989  8/12/24 0.37 72.937 -2.67 72.680 0.257 0.35   11.48 
real-time RS chart chart add note SK Telecom 285.956  8/12/24 -1.09 271.211 5.44 270.290 0.921 0.34   0.11 
real-time RS chart chart L add note Amorepacific 635.107  8/12/24 1.34 879.987 -27.83 897.595 -17.608 -1.96   25.91 
real-time RS chart chart L add note Hybe 906.318  8/12/24 -0.06 1,055.879 -14.16 1,082.754 -26.875 -2.48   -12.93 
real-time RS chart chart S add note Samsung BioLogics 5,002.919  8/12/24 -1.04 3,997.069 25.16 4,102.229 -105.160 -2.56   -2.83 
real-time RS chart chart add note SK Holdings 725.160  8/12/24 0.73 825.745 -12.18 853.966 -28.221 -3.30   -6.23 
real-time RS chart chart add note Celltrion 1,053.246  8/12/24 2.04 969.513 8.64 1,005.605 -36.092 -3.59   7.04 
real-time RS chart chart S add note S-Oil 343.885  8/12/24 -0.61 359.157 -4.25 374.042 -14.885 -3.98   -8.05 
real-time RS chart chart add note Samsung C&T 750.964  8/12/24 1.06 741.485 1.28 776.816 -35.331 -4.55   10.32 
real-time RS chart chart add note Samsung SDS 746.225  8/12/24 0.57 805.207 -7.33 844.921 -39.714 -4.70   -0.18 
real-time RS chart chart S add note Posco Future M 1,095.376  8/12/24 1.22 1,416.616 -22.68 1,492.445 -75.829 -5.08   -19.29 
real-time RS chart chart S add note KT & G 527.676  8/12/24 -0.40 459.742 14.78 490.033 -30.291 -6.18   -4.05 
real-time RS chart chart add note Korea Electric Power 101.638  8/12/24 1.37 102.849 -1.18 113.064 -10.215 -9.03   -2.99 
real-time RS chart chart S add note Posco Holdings 1,724.690  8/12/24 0.61 1,951.138 -11.61 2,146.886 -195.748 -9.12   -21.27 
real-time RS chart chart S add note SK Biopharmaceutical 520.304  8/12/24 7.04 415.506 25.22 460.769 -45.264 -9.82   -11.88 
real-time RS chart chart S add note LG Energy Solution 1,729.957  8/12/24 2.02 1,827.382 -5.33 2,080.378 -252.996 -12.16   -21.64 
real-time RS chart chart add note EcoPro Materials 450.789  8/12/24 2.76 511.878 -11.93 584.208 -72.331 -12.38   -na- 
real-time RS chart chart add note LG Chemical 1,527.207  8/12/24 1.40 1,872.145 -18.42 2,146.886 -274.741 -12.80   -27.37 
real-time RS chart chart add note Samsung SDI 1,682.561  8/12/24 3.06 1,932.707 -12.94 2,330.449 -397.743 -17.07   -23.50 
real-time RS chart chart S add note Naver 844.177  8/12/24 -2.08 857.869 -1.60 1,035.400 -177.532 -17.15   -20.55 
real-time RS chart chart L add note LG HH & HC 1,793.151  8/12/24 0.59 1,903.742 -5.81 2,298.525 -394.783 -17.18   -8.29 
real-time RS chart chart S add note Kakao 195.377  8/12/24 0.27 215.915 -9.51 261.776 -45.861 -17.52   -19.13 
real-time RS chart chart S add note KakaoBank 115.067  8/12/24 1.39 110.591 4.05 134.613 -24.022 -17.85   -19.39 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 5/06/24  prc diff Δ8   ⇓∅-RS
real-time RS chart chart S add note KakaoPay 131.392  8/12/24 2.67 143.241 -8.27 190.480 -47.238 -24.80   -36.72 
 Kospi 50 - 50 out of 50 instruments rated - 7/01/24 / 5/06/24 - 28 did rise, Market-Ratio(8) in CNY = 56.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 8 - B/S = 27/27
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Kospi 50 in Renminbi yuán * S8 - 27 ex 2 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/24/06 42  RT RS QC  Samsung SDI 100  17,798   0.562  0.490 0.644  0.083 15  11,469 229  
7/24/06 1/21/08 546    - cash -
  1/21/08   3/10/08 49  RT RS QC  NCsoft 100  31,007   0.370  0.304 0.451  0.081 22  13,972 335  
3/10/08 6/30/08 112    - cash -
  6/30/08   7/28/08 28  RT RS QC  Lotte Chemical 100  28,388   0.492  0.521 0.464  -0.029 -6  13,158 -54  
7/28/08 10/06/08 70    - cash -
  10/06/08  10/27/08 21  RT RS QC  Hyundai Heavy 100  12,362   1.064  0.773 1.466  0.402 38  18,127 26,123  
  10/27/08  11/10/08 14  RT RS QC  Posco International 100  323,931   0.056  0.096 0.016  -0.040 -72  5,086 -100  
  11/10/08  12/15/08 35  RT RS QC  SK Hynix 100  87,470   0.058  0.032 0.106  0.048 82  9,254 51,351  
12/15/08 11/09/09 329    - cash -
  11/09/09  11/23/09 14  RT RS QC  HMM 100  11,655   0.794  0.852 0.737  -0.058 -7  8,584 -86  
  11/23/09  11/30/09 7  RT RS QC  Hyundai Heavy 100  9,814   0.875  0.948 0.801  -0.074 -8  7,859 -99  
11/30/09 6/20/11 567    - cash -
  6/20/11   6/27/11 7  RT RS QC  Samsung Elec-Mech 100  14,907   0.527  0.568 0.487  -0.041 -8  7,255 -98  
6/27/11 8/22/11 56    - cash -
  8/22/11   9/26/11 35  RT RS QC  Samsung Elec-Mech 100  20,800   0.349  0.371 0.327  -0.022 -6  6,800 -49  
  9/26/11  10/03/11 7  RT RS QC  Samsung SDI 100  12,342   0.551  0.600 0.502  -0.049 -9  6,194 -99  
10/03/11 12/19/11 77    - cash -
  12/19/11   1/09/12 21  RT RS QC  Hyundai Heavy 100  4,086   1.516  1.574 1.457  -0.059 -4  5,954 -50  
1/09/12 5/14/12 126    - cash -
  5/14/12   6/04/12 21  RT RS QC  SK Holdings 100  11,743   0.507  0.532 0.482  -0.025 -5  5,661 -58  
  6/04/12   7/02/12 28  RT RS QC  Lotte Chemical 100  4,718   1.200  1.323 1.076  -0.124 -10  5,076 -76  
7/02/12 4/15/13 287    - cash -
  4/15/13   4/29/13 14  RT RS QC  HMM 100  13,979   0.363  0.330 0.399  0.036 10  5,579 1,073  
4/29/13 1/27/14 273    - cash -
  1/27/14   2/03/14 7  RT RS QC  Samsung Elec-Mech 100  14,726   0.379  0.364 0.394  0.015 4  5,802 672  
2/03/14 10/13/14 252    - cash -
  10/13/14  11/03/14 21  RT RS QC  Hyundai Heavy 100  8,749   0.663  0.553 0.795  0.132 20  6,953 2,222  
11/03/14 6/15/15 224    - cash -
  6/15/15   7/06/15 21  RT RS QC  HMM 100  27,554   0.252  0.250 0.255  0.003 1  7,029 21  
  7/06/15   7/13/15 7  RT RS QC  Hyundai Glovis 100  6,983   1.007  1.059 0.954  -0.052 -5  6,663 -94  
  7/13/15   7/20/15 7  RT RS QC  Hyundai Motor 100  9,725   0.685  0.665 0.706  0.021 3  6,864 372  
  7/20/15   7/27/15 7  RT RS QC  LG Electronics 100  30,952   0.222  0.237 0.207  -0.015 -7  6,398 -97  
  7/27/15   8/03/15 7  RT RS QC  Posco International 100  58,421   0.110  0.109 0.110  0.000 0  6,426 26  
8/03/15 8/24/15 21    - cash -
  8/24/15   8/31/15 7  RT RS QC  Samsung SDI 100  15,563   0.413  0.455 0.371  -0.042 -10  5,766 -100  
8/31/15 9/07/15 7    - cash -
  9/07/15   9/14/15 7  RT RS QC  Posco Holdings 100  6,008   0.960  1.018 0.902  -0.058 -6  5,419 -96  
9/14/15 1/18/16 126    - cash -
  1/18/16   2/01/16 14  RT RS QC  HMM 100  54,221   0.100  0.110 0.090  -0.010 -10  4,874 -94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/16 2/15/16 14    - cash -
  2/15/16   2/22/16 7  RT RS QC  HMM 100  55,939   0.087  0.098 0.076  -0.011 -13  4,263 -100  
2/22/16 6/20/16 119    - cash -
  6/20/16   6/27/16 7  RT RS QC  HMM 100  66,865   0.064  0.077 0.051  -0.013 -21  3,377 -100  
6/27/16 3/05/18 616    - cash -
  3/05/18   3/12/18 7  RT RS QC  HMM 100  135,210   0.025  0.026 0.024  -0.001 -4  3,232 -90  
3/12/18 3/26/18 14    - cash -
  3/26/18   4/02/18 7  RT RS QC  HMM 100  128,493   0.025  0.026 0.024  -0.001 -5  3,084 -91  
4/02/18 7/02/18 91    - cash -
  7/02/18   7/09/18 7  RT RS QC  Hyundai Heavy 100  5,209   0.592  0.604 0.580  -0.012 -2  3,021 -66  
7/09/18 10/29/18 112    - cash -
  10/29/18  12/03/18 35  RT RS QC  Amorepacific 100  3,088   0.978  1.090 0.867  -0.112 -11  2,676 -72  
12/03/18 5/20/19 168    - cash -
  5/20/19   7/01/19 42  RT RS QC  Doosan Enerbility 100  74,898   0.036  0.037 0.034  -0.001 -4  2,569 -30  
7/01/19 8/05/19 35    - cash -
  8/05/19   8/26/19 21  RT RS QC  Doosan Enerbility 100  85,267   0.030  0.034 0.026  -0.004 -12  2,251 -90  
  8/26/19   9/09/19 14  RT RS QC  Amorepacific 100  3,168   0.710  0.834 0.587  -0.124 -17  1,858 -99  
9/09/19 3/02/20 175    - cash -
  3/02/20   4/06/20 35  RT RS QC  SK Innovation 100  2,784   0.667  0.547 0.814  0.147 22  2,267 694  
  4/06/20   4/13/20 7  RT RS QC  Samsung Life 100  9,345   0.243  0.286 0.199  -0.044 -18  1,857 -100  
  4/13/20   4/27/20 14  RT RS QC  IBK 100  41,326   0.045  0.044 0.046  0.001 2  1,889 55  
4/27/20 5/04/20 7    - cash -
  5/04/20   5/11/20 7  RT RS QC  IBK 100  42,766   0.044  0.044 0.044  0.000 0  1,890 5  
5/11/20 8/23/21 469    - cash -
  8/23/21   9/06/21 14  RT RS QC  SK Biopharmaceutical 100  2,985   0.633  0.679 0.588  -0.045 -7  1,755 -86  
9/06/21 9/13/21 7    - cash -
  9/13/21  10/18/21 35  RT RS QC  NCsoft 100  539   3.253  3.236 3.270  0.017 1  1,764 6  
10/18/21 1/31/22 105    - cash -
  1/31/22   2/28/22 28  RT RS QC  Celltrion 100  2,214   0.797  0.837 0.756  -0.040 -5  1,675 -49  
2/28/22 3/07/22 7    - cash -
  3/07/22   3/14/22 7  RT RS QC  NCsoft 100  767   2.181  2.281 2.081  -0.100 -5  1,598 -91  
3/14/22 6/20/22 98    - cash -
  6/20/22   8/08/22 49  RT RS QC  Hybe 100  2,061   0.775  0.922 0.628  -0.147 -19  1,295 -79  
8/08/22 9/26/22 49    - cash -
  9/26/22  10/31/22 35  RT RS QC  KakaoBank 100  11,902   0.109  0.087 0.135  0.026 24  1,610 870  
10/31/22 10/23/23 357    - cash -
  10/23/23  10/30/23 7  RT RS QC  NCsoft 100  1,315   1.225  1.248 1.201  -0.024 -2  1,579 -64  
  10/30/23  11/06/23 7  RT RS QC  LG HH & HC 100  935   1.688  1.954 1.422  -0.266 -16  1,330 -100  
11/06/23 11/13/23 7    - cash -
  11/13/23  11/20/23 7  RT RS QC  LG HH & HC 100  730   1.820  1.916 1.725  -0.095 -5  1,260 -94  
11/20/23 4/15/24 147    - cash -
  4/15/24   4/22/24 7  RT RS QC  NCsoft 100  1,418   0.888  0.897 0.880  -0.008 -1  1,249 -39  
4/22/24 3/20/26 697    - cash -
accum 6/12/06 4/22/24854 days out of 7382 invested (12%) -88 1,249 -59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SK Hynixshort 11/10/08 12/15/08350.060.030.110.05 81.9781.97 
 Hyundai Heavy 10/06/08 10/27/08211.060.771.470.40 37.77 
  11/23/09 11/30/0970.870.950.80-0.07 -8.44 
  12/19/11  1/09/12211.521.571.46-0.06 -3.87 
  10/13/14 11/03/14210.660.550.790.13 19.84 
   7/02/18  7/09/1870.590.600.58-0.01 -2.0342.37 
 KakaoBank  9/26/22 10/31/22350.110.090.140.03 24.3524.35 
 SK Innovation  3/02/20  4/06/20350.670.550.810.15 21.9821.98 
 NCsoft  1/21/08  3/10/08490.370.300.450.08 21.82 
   9/13/21 10/18/21353.253.243.270.02 0.53 
   3/07/22  3/14/2272.182.282.08-0.10 -4.58 
  10/23/23 10/30/2371.221.251.20-0.02 -1.96 
   4/15/24  4/22/2470.890.900.88-0.01 -0.9313.50 
 Hyundai Motor  7/13/15  7/20/1570.690.670.710.02 3.023.02 
 IBK  4/13/20  4/27/20140.040.040.050.00 1.71 
   5/04/20  5/11/2070.040.040.040.00 0.091.80 
 SK Holdings  5/14/12  6/04/12210.510.530.48-0.03 -4.93-4.93 
 Celltrion  1/31/22  2/28/22280.800.840.76-0.04 -5.07-5.07 
 Hyundai Glovis  7/06/15  7/13/1571.011.060.95-0.05 -5.21-5.21 
 Posco Holdings  9/07/15  9/14/1570.961.020.90-0.06 -6.02-6.02 
 Samsung SDI  6/12/06  7/24/06420.560.490.640.08 14.69 
   9/26/11 10/03/1170.550.600.50-0.05 -8.91 
   8/24/15  8/31/1570.410.460.37-0.04 -10.27-6.26 
 LG Electronics  7/20/15  7/27/1570.220.240.21-0.02 -6.79-6.79 
 SK Biopharmaceutical  8/23/21  9/06/21140.630.680.59-0.05 -7.16-7.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Samsung Elec-Mech  6/20/11  6/27/1170.530.570.49-0.04 -7.68 
   8/22/11  9/26/11350.350.370.33-0.02 -6.28 
   1/27/14  2/03/1470.380.360.390.02 4.00-10.03 
 Lotte Chemical  6/30/08  7/28/08280.490.520.46-0.03 -5.83 
   6/04/12  7/02/12281.201.321.08-0.12 -10.32-15.55 
 Doosan Enerbility  5/20/19  7/01/19420.040.040.03-0.00 -4.01 
   8/05/19  8/26/19210.030.030.03-0.00 -12.38-15.89 
 Samsung Life  4/06/20  4/13/2070.240.290.20-0.04 -18.09-18.09 
 Hybe  6/20/22  8/08/22490.780.920.63-0.15 -18.97-18.97 
 LG HH & HC 10/30/23 11/06/2371.691.951.42-0.27 -15.77 
  11/13/23 11/20/2371.821.921.72-0.10 -5.24-20.19 
 Amorepacific 10/29/18 12/03/18350.981.090.87-0.11 -11.42 
   8/26/19  9/09/19140.710.830.59-0.12 -17.44-26.87 
 HMM 11/09/09 11/23/09140.790.850.74-0.06 -7.24 
   4/15/13  4/29/13140.360.330.400.04 9.90 
   6/15/15  7/06/15210.250.250.260.00 1.10 
   1/18/16  2/01/16140.100.110.09-0.01 -10.05 
   2/15/16  2/22/1670.090.100.08-0.01 -12.55 
   6/20/16  6/27/1670.060.080.05-0.01 -20.78 
   3/05/18  3/12/1870.020.030.02-0.00 -4.30 
   3/26/18  4/02/1870.030.030.02-0.00 -4.57-41.35 
 Posco International 10/27/08 11/10/08140.060.100.02-0.04 -71.94 
   7/27/15  8/03/1570.110.110.110.00 0.44-71.82 


Annotations
3/08/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.