Share-o-matic

Assessment - Finance in Swiss Franc - 7/01/24 - RS = 17

		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	⇓ Δ17	⇓∅-RS
		SOM Finance	374.572	8/12/24	0.25	386.571	-3.10	343.466	43.105	12.55	21.11
		Fukuoka	20.352	8/09/24	5.30	24.753	-17.78	23.095	1.658	7.18	13.33
		Hannover Rück	220.407	8/12/24	5.23	233.492	-5.60	227.457	6.035	2.65	12.40
		Japan Exchange	18.556	8/09/24	4.70	20.743	-10.54	23.924	-3.181	-13.29	11.78
		Hypoport	251.230	8/12/24	4.68	292.714	-14.17	176.858	115.856	65.51	75.86
		Orix	18.651	8/09/24	4.68	19.988	-6.69	18.378	1.611	8.76	16.13
		Resona	5.055	8/09/24	3.93	6.079	-16.85	4.961	1.118	22.54	23.22
		Concordia Financial	4.270	8/09/24	3.82	5.381	-20.65	4.429	0.952	21.49	27.05
		Sumitomo Mitsui FG	50.155	8/09/24	3.71	60.596	-17.23	49.710	10.886	21.90	33.81
	L	Aozora Bank	13.227	8/09/24	3.28	14.675	-9.87	14.832	-0.157	-1.06	-9.56
		Chiba Bank	6.001	8/09/24	3.22	8.146	-26.33	7.206	0.940	13.04	21.72
		Dai-ichi Life	21.269	8/09/24	3.15	24.938	-14.71	20.704	4.233	20.45	30.53
		Sumitomo Mitsui Trst	18.568	8/09/24	2.72	20.810	-10.78	18.325	2.486	13.56	18.95
	S	KakaoPay	16.303	8/12/24	2.67	17.774	-8.27	29.336	-11.562	-39.41	-36.20
	L	Abrdn	174.722	8/12/24	2.51	170.553	2.44	171.616	-1.063	-0.62	-7.54
		Mizuho	15.545	8/09/24	2.38	19.060	-18.44	16.659	2.401	14.41	21.52
		Shizuoka Financial	6.963	8/09/24	2.17	8.811	-20.98	8.619	0.192	2.23	14.33
		Nomura	4.137	8/09/24	2.06	5.240	-21.05	5.158	0.082	1.60	27.04
	L	ICBC	0.518	8/12/24	2.05	0.537	-3.45	0.454	0.083	18.17	22.33
		Talanx	64.455	8/12/24	1.92	72.742	-11.39	63.321	9.421	14.88	18.80
	L	Axis Bank	12.613	8/12/24	1.89	13.670	-7.73	11.804	1.866	15.81	21.96
		Hiscox	1,358.255	8/12/24	1.89	1,295.425	4.85	1,258.629	36.796	2.92	8.29
		Raiffeisen Bank Int	16.099	8/12/24	1.59	15.838	1.65	19.395	-3.557	-18.34	3.71
	L	China Constr Bk HK	0.642	8/12/24	1.46	0.668	-3.81	0.548	0.120	21.80	26.05
		Azimut	20.257	8/12/24	1.41	21.692	-6.61	25.895	-4.203	-16.23	-0.26
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	⇓ Δ17	⇓∅-RS
	S	KakaoBank	14.278	8/12/24	1.39	13.722	4.05	18.871	-5.148	-27.28	-18.64
		Suncorp-Metway	10.120	8/12/24	1.38	10.294	-1.69	8.850	1.444	16.32	22.73
		Vienna Insurance	28.884	8/12/24	1.36	29.659	-2.61	26.020	3.639	13.99	16.90
		Generali	21.760	8/12/24	1.35	23.194	-6.18	21.113	2.081	9.85	18.90
		permanent tsb	1.497	8/12/24	1.31	1.270	17.94	1.517	-0.247	-16.30	-23.82
		Macquarie Group	122.792	8/12/24	1.30	122.089	0.58	111.096	10.994	9.90	16.89
		Banca Mediolanum	9.915	8/12/24	1.29	10.264	-3.40	9.601	0.663	6.90	19.36
		Euronext	89.704	8/12/24	1.26	86.166	4.11	82.044	4.122	5.02	19.52
		Beazley	836.201	8/12/24	1.24	784.224	6.63	732.049	52.175	7.13	21.39
		DBS Bank	22.621	8/12/24	1.22	24.045	-5.92	22.004	2.041	9.28	9.19
		Mitsubishi UFJ	7.888	8/09/24	1.22	9.782	-19.35	9.218	0.563	6.11	24.38
		Credit Saison	16.482	8/09/24	1.20	18.568	-11.23	17.391	1.177	6.77	20.05
	L	Bank of China	0.393	8/12/24	1.19	0.445	-11.69	0.348	0.097	27.98	30.84
		Ind and Comm Bk	0.743	8/12/24	1.18	0.722	2.92	0.653	0.069	10.53	18.48
	S	UnitedHealth	510.812	8/12/24	1.17	446.980	14.28	426.021	20.959	4.92	-0.23
		Adyen	1,064.237	8/12/24	1.14	1,078.969	-1.37	1,397.580	-318.611	-22.80	2.82
		Supervielle	1.756	8/12/24	1.14	1.710	2.69	0.974	0.736	75.56	50.74
	L	LSE Group	11,352.678	8/12/24	1.12	10,628.428	6.81	10,183.558	444.870	4.37	8.61
	S	M&G	232.925	8/12/24	1.09	233.611	-0.29	254.982	-21.371	-8.38	1.36
	S	Scor	16.603	8/12/24	1.06	23.417	-29.10	25.981	-2.564	-9.87	-13.69
	L	Münchener Rück	425.695	8/12/24	1.01	452.543	-5.93	412.572	39.971	9.69	21.00
		National Australia B	21.628	8/12/24	1.01	21.676	-0.22	19.670	2.006	10.20	22.07
		Samsung F&M Ins	231.645	8/12/24	1.00	243.080	-4.70	202.659	40.421	19.95	33.17
	L	HK Exchgs & Clrg	26.798	8/12/24	0.96	28.950	-7.43	27.124	1.827	6.73	-4.52
	S	Heartland	0.581	8/12/24	0.95	0.532	9.28	0.642	-0.110	-17.08	-29.01
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	⇓ Δ17	⇓∅-RS
		FinecoBank	13.991	8/12/24	0.94	13.749	1.76	12.424	1.325	10.66	10.03
		Mediobanca	13.599	8/12/24	0.94	13.657	-0.43	12.079	1.578	13.07	16.96
		ANZ Banking AU	16.959	8/12/24	0.93	17.097	-0.81	16.599	0.498	3.00	11.90
		ABN AMRO	14.820	8/12/24	0.92	15.183	-2.39	14.368	0.815	5.67	11.90
		Standard Chartered	824.777	8/12/24	0.92	836.429	-1.39	766.181	70.248	9.17	9.84
		Banco Macro	6.610	8/12/24	0.91	7.149	-7.54	4.423	2.726	61.62	49.82
		Commerzbank	12.038	8/12/24	0.89	14.156	-14.96	10.269	3.887	37.85	30.82
	L	Julius Bär	47.680	8/12/24	0.87	51.040	-6.58	47.980	3.060	6.38	-1.55
	L	MLP	5.593	8/12/24	0.87	5.670	-1.37	5.166	0.505	9.77	11.61
	L	QBE Insurance	9.729	8/12/24	0.87	10.252	-5.10	9.933	0.319	3.21	10.10
		Admiral Group	3,082.061	8/12/24	0.86	2,940.410	4.82	2,975.351	-34.941	-1.17	4.92
		Barclays	251.431	8/12/24	0.85	243.549	3.24	191.029	52.520	27.49	36.57
	L	Zurich Insurance	464.700	8/12/24	0.85	482.800	-3.75	465.500	17.300	3.72	8.25
		New Zealand Exchange	0.691	8/12/24	0.80	0.576	20.00	0.545	0.031	5.76	-1.79
	L	Commonwealth Bank	78.442	8/12/24	0.76	75.840	3.43	68.056	7.784	11.44	20.00
		BBVA Banco Francés	3.983	8/12/24	0.75	3.931	1.32	2.429	1.501	61.80	27.23
		Banca Generali	36.909	8/12/24	0.74	36.638	0.74	33.077	3.561	10.77	11.79
		NN	43.287	8/12/24	0.74	42.589	1.64	37.868	4.721	12.47	21.30
	S	ASX	39.134	8/12/24	0.73	35.871	9.10	37.681	-1.810	-4.80	0.71
		KB Financial	53.909	8/12/24	0.73	52.014	3.64	45.848	6.166	13.45	33.30
		Daiwa Securities	5.413	8/09/24	0.70	6.946	-22.07	6.433	0.513	7.97	21.73
		Agricultural Bank	0.576	8/12/24	0.65	0.551	4.50	0.521	0.030	5.80	17.56
	S	Banco del Bajio	2.557	8/12/24	0.64	2.743	-6.79	3.331	-0.587	-17.64	-8.02
	L	HSBC	7.446	8/12/24	0.63	7.903	-5.78	6.854	1.049	15.30	12.61
		Swiss Life	652.200	8/12/24	0.62	669.200	-2.54	645.600	23.600	3.66	8.91
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	⇓ Δ17	⇓∅-RS
	S	DWS	32.121	8/12/24	0.61	32.547	-1.31	36.543	-3.996	-10.93	0.46
		Tryg	19.314	8/12/24	0.61	19.899	-2.94	18.860	1.038	5.51	9.86
		Westpac Banking	16.959	8/12/24	0.61	16.352	3.71	15.366	0.986	6.41	21.11
	L	HDFC Bank	17.984	8/12/24	0.60	18.473	-2.64	15.280	3.192	20.89	11.81
	S	Banorte	6.769	8/12/24	0.58	7.197	-5.94	9.330	-2.133	-22.86	-12.32
	L	China Life Ins HK	1.201	8/12/24	0.58	1.277	-5.98	1.065	0.213	19.99	5.45
	L	United Overseas Bank	19.499	8/12/24	0.58	20.837	-6.42	18.534	2.303	12.42	10.71
		Credit Agricole	12.799	8/12/24	0.57	12.697	0.80	12.096	0.601	4.97	6.24
		Insurance Australia	4.303	8/12/24	0.56	4.273	0.70	3.538	0.735	20.78	22.88
		Woori Financial	9.638	8/12/24	0.55	9.410	2.43	9.728	-0.318	-3.27	8.53
		Deutsche Börse	179.457	8/12/24	0.54	184.642	-2.81	184.827	-0.185	-0.10	9.45
		Intesa Sanpaolo	3.364	8/12/24	0.54	3.471	-3.10	2.880	0.591	20.52	30.45
	S	Legal & General	257.714	8/12/24	0.53	261.484	-1.44	272.722	-11.238	-4.12	-0.28
		Caixabank	4.826	8/12/24	0.52	4.889	-1.29	4.129	0.760	18.42	24.70
		Medibank Private	2.332	8/12/24	0.52	2.218	5.15	2.126	0.091	4.30	6.02
	L	Glanbia	17.553	8/12/24	0.50	17.669	-0.66	16.831	0.838	4.98	16.33
		Gr Fin Galicia	4.126	8/12/24	0.48	3.910	5.52	2.458	1.453	59.10	33.38
		Jyske Bank	67.455	8/12/24	0.48	71.744	-5.98	72.761	-1.017	-1.40	7.23
	L	NatWest	382.230	8/12/24	0.48	359.840	6.22	278.785	81.056	29.07	35.80
		Phoenix	614.585	8/12/24	0.47	608.302	1.03	562.061	46.241	8.23	7.81
		ASR	42.502	8/12/24	0.46	43.442	-2.16	39.942	3.500	8.76	8.47
	S	Nexi	5.501	8/12/24	0.46	5.608	-1.90	6.468	-0.859	-13.29	-10.24
		Banco Sabadell	1.733	8/12/24	0.45	1.795	-3.43	1.203	0.592	49.23	49.32
	L	Ping An	3.894	8/12/24	0.45	4.096	-4.94	3.927	0.169	4.30	-7.06
	L	China Life	3.659	8/12/24	0.44	3.890	-5.93	3.606	0.284	7.88	0.55
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	⇓ Δ17	⇓∅-RS
		Societe Generale	19.889	8/12/24	0.44	21.905	-9.20	21.838	0.067	0.31	-3.98
		UBS	24.850	8/12/24	0.44	26.980	-7.89	25.500	1.480	5.80	17.63
		Prudential	725.849	8/12/24	0.41	815.867	-11.03	867.680	-51.813	-5.97	-14.42
		Sampo	39.245	8/12/24	0.40	38.944	0.77	39.332	-0.388	-0.99	2.42
		FBD	12.503	8/12/24	0.39	12.697	-1.53	12.242	0.455	3.72	7.00
		National Bank CA	75.240	8/12/24	0.39	71.354	5.45	70.176	1.178	1.68	8.05
	L	Hang Seng Bank	10.634	8/12/24	0.38	11.617	-8.47	10.301	1.316	12.77	7.84
	L	Storebrand	8.974	8/12/24	0.38	9.244	-2.93	7.998	1.247	15.59	19.11
		Unicredit	33.507	8/12/24	0.38	35.092	-4.52	30.057	5.035	16.75	38.81
		Erste Group Bank	44.682	8/12/24	0.37	43.703	2.24	35.708	7.996	22.39	23.32
		IBK	8.808	8/12/24	0.37	9.050	-2.67	9.329	-0.279	-2.99	12.69
		Aviva	553.126	8/12/24	0.35	543.759	1.72	503.564	40.195	7.98	14.32
		Ageas	41.077	8/12/24	0.33	41.775	-1.67	36.293	5.481	15.10	9.65
		Hana Financial	39.533	8/12/24	0.33	39.337	0.50	40.000	-0.663	-1.66	26.59
		OCBC	9.207	8/12/24	0.29	9.653	-4.62	8.559	1.093	12.78	12.20
	S	Svenska Handelsbank	8.681	8/12/24	0.29	8.651	0.34	10.671	-2.021	-18.93	2.32
		Man Group	244.463	8/12/24	0.28	278.505	-12.22	271.487	7.018	2.59	7.58
		Banco Bilbao Viz	8.650	8/12/24	0.27	9.208	-6.06	9.039	0.169	1.87	14.88
		Uniqa	7.444	8/12/24	0.26	7.754	-4.00	7.710	0.044	0.57	4.85
		Aegon	5.391	8/12/24	0.22	5.676	-5.02	4.962	0.714	14.39	14.56
	L	China Pacific Ins	3.399	8/12/24	0.22	3.541	-4.03	3.065	0.476	15.52	10.57
	L	HSBC	735.559	8/12/24	0.22	789.250	-6.80	683.096	106.154	15.54	12.58
		ING Groep	14.764	8/12/24	0.21	15.855	-6.88	12.516	3.339	26.67	22.97
	L	Deutsche Pfandbrief	4.792	8/12/24	0.20	4.996	-4.09	3.664	1.333	36.37	-8.37
	L	flatexDEGIRO	11.878	8/12/24	0.20	12.862	-7.65	9.244	3.618	39.13	35.02
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	⇓ Δ17	⇓∅-RS
		Bankinter	7.070	8/12/24	0.19	7.457	-5.20	5.826	1.631	28.00	23.59
		JP Morgan Chase	186.319	8/12/24	0.19	185.650	0.36	165.044	20.607	12.49	26.65
		Shinhan	35.351	8/12/24	0.19	31.267	13.06	29.369	1.898	6.46	19.59
	S	Toronto-Dominion	51.626	8/12/24	0.19	49.450	4.40	52.286	-2.837	-5.43	-7.11
		Banco Comercial	0.366	8/12/24	0.16	0.336	9.00	0.254	0.082	32.23	24.93
	L	Kotak Mahindra Bank	19.202	8/12/24	0.16	19.587	-1.97	18.421	1.166	6.33	3.32
		Danske Bank	25.793	8/12/24	0.15	27.177	-5.09	26.564	0.613	2.31	17.29
		Deutsche Bank	12.899	8/12/24	0.14	14.932	-13.62	12.094	2.838	23.47	33.14
	S	DNB	18.176	8/12/24	0.14	17.964	1.18	17.804	0.160	0.90	3.29
		ANZ Banking NZ	16.481	8/12/24	0.13	16.892	-2.44	16.648	0.245	1.47	10.80
	L	Morgan Stanley	85.700	8/12/24	0.13	89.604	-4.36	79.604	10.000	12.56	16.61
		ICICI Bank	12.705	8/12/24	0.10	13.128	-3.22	11.650	1.478	12.69	21.42
		Swiss Re	104.000	8/12/24	0.10	112.400	-7.47	106.650	5.750	5.39	12.30
		IndusInd Bank	14.634	8/12/24	0.08	15.783	-7.28	16.332	-0.549	-3.36	0.12
	L	Unipol	8.699	8/12/24	0.06	9.145	-4.88	7.216	1.928	26.72	60.38
		Visa	234.844	8/12/24	0.05	237.871	-1.27	248.016	-10.145	-4.09	4.41
	L	Ping An Ins	5.040	8/12/24	0.02	5.164	-2.40	5.200	-0.036	-0.69	-3.76
		Sompo	16.546	8/09/24	0.02	19.490	-15.11	17.649	1.841	10.43	31.95
		HDFC Life	7.610	8/12/24	0.01	6.508	16.93	6.509	-0.001	-0.02	-1.68
		Allianz	248.031	8/12/24		254.428	-2.51	241.955	12.473	5.16	11.02
	L	Bank of China (HK)	2.580	8/12/24		2.783	-7.28	2.379	0.404	16.97	13.33
		BNP Paribas	57.428	8/12/24		59.774	-3.92	54.987	4.786	8.70	3.35
		Bolsas y Mercados	0.284	8/12/24		0.347	-18.09	0.228	0.119	52.25	29.96
	L	China Merchants B HK	3.761	8/12/24		4.102	-8.32	3.368	0.734	21.79	16.27
		Citigroup	52.266	8/12/24		57.317	-8.81	49.633	7.684	15.48	30.08
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	⇓ Δ17	⇓∅-RS
	S	creditshelf	0.048	8/12/24		0.048		0.490	-0.441	-90.10	-86.36
		F&C Investment Trust	1,172.052	8/12/24		1,146.920	2.19	1,102.564	44.356	4.02	10.73
	L	Hargreaves Lansdown	1,258.870	8/12/24		1,287.429	-2.22	841.407	446.022	53.01	47.96
		Mandatum	4.090	8/12/24		4.097	-0.17	3.841	0.256	6.68	-na-
		Mapfre	2.068	8/12/24		2.105	-1.75	1.899	0.206	10.85	8.49
		Bajaj Finserv	16.889	8/12/24	-0.08	17.119	-1.34	17.270	-0.152	-0.88	0.33
	S	Bank Montreal	73.550	8/12/24	-0.10	75.510	-2.60	80.831	-5.322	-6.58	-4.52
		S.E.B	12.806	8/12/24	-0.10	13.410	-4.50	13.084	0.326	2.49	17.99
	S	Citic Secs	2.341	8/12/24	-0.11	2.258	3.68	2.599	-0.341	-13.10	-11.02
	S	Sun Life Financial	43.361	8/12/24	-0.11	44.110	-1.70	47.112	-3.002	-6.37	-2.19
	L	Schroders	385.201	8/12/24	-0.12	415.130	-7.21	432.268	-17.138	-3.96	-7.12
		Nordea Bank	10.181	8/12/24	-0.13	11.060	-7.95	10.855	0.205	1.89	8.29
	L	Bajaj Finance	71.587	8/12/24	-0.15	78.830	-9.19	70.417	8.413	11.95	2.82
		Banco de Valores	0.337	8/12/24	-0.15	0.347	-2.71	0.277	0.070	25.19	11.88
	S	Molina Healthcare	305.128	8/12/24	-0.15	264.004	15.58	341.748	-77.744	-22.75	-13.86
	S	Bolsa Mexicana	1.457	8/12/24	-0.17	1.534	-5.00	1.919	-0.385	-20.05	-11.79
	L	Nordea Bank	10.100	8/12/24	-0.19	11.064	-8.72	10.861	0.203	1.87	8.27
		KBC	64.533	8/12/24	-0.21	64.126	0.63	63.811	0.315	0.49	8.21
		Banco Santander	3.963	8/12/24	-0.24	4.311	-8.06	3.702	0.608	16.43	16.91
		Mastercard	411.774	8/12/24	-0.24	395.437	4.13	414.191	-18.755	-4.53	4.93
	S	Edenred	34.786	8/12/24	-0.25	38.828	-10.41	46.548	-7.719	-16.58	-22.37
		BPER Banca	4.618	8/12/24	-0.27	4.842	-4.62	3.651	1.191	32.62	48.55
	L	Lloyds Bank	64.886	8/12/24	-0.28	63.538	2.12	53.214	10.324	19.40	24.19
	L	Bank of America	34.491	8/12/24	-0.29	36.154	-4.60	31.076	5.078	16.34	27.34
		Berkshire Hathaway	388.913	8/12/24	-0.30	366.141	6.22	356.637	9.505	2.67	10.73
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	⇓ Δ17	⇓∅-RS
		Banco BPM	5.604	8/12/24	-0.31	6.025	-6.98	5.329	0.696	13.06	24.04
		Samsung Life	58.614	8/12/24	-0.33	57.176	2.51	69.037	-11.861	-17.18	13.77
		American Express	214.205	8/12/24	-0.34	211.277	1.39	193.538	17.739	9.17	29.31
		Manulife Financial	22.568	8/12/24	-0.35	23.956	-5.79	21.213	2.743	12.93	28.44
		Cdn Imp Bk Comm	45.827	8/12/24	-0.36	42.775	7.13	42.895	-0.120	-0.28	10.21
		AIB	4.842	8/12/24	-0.38	4.856	-0.28	4.223	0.633	15.00	17.96
	S	Regional	6.238	8/12/24	-0.39	6.796	-8.20	8.368	-1.572	-18.78	-7.58
		MetLife	63.118	8/12/24	-0.40	63.146	-0.04	61.807	1.338	2.17	8.28
	L	W&W	11.728	8/12/24	-0.49	12.794	-8.33	12.866	-0.072	-0.56	-4.11
		MS&AD Insurance	16.851	8/09/24	-0.50	20.765	-18.85	14.868	5.897	39.66	67.60
	L	Singapore Exchange	6.504	8/12/24	-0.51	6.251	4.05	6.130	0.121	1.98	-0.07
	L	Industrial Bank	2.020	8/12/24	-0.55	2.202	-8.28	2.015	0.187	9.28	12.55
		AIG	64.709	8/12/24	-0.62	67.311	-3.87	64.690	2.622	4.05	13.97
		China Merchants Bank	3.985	8/12/24	-0.65	4.263	-6.52	3.871	0.392	10.13	9.32
	L	Verisk Analytics	237.076	8/12/24	-0.67	242.272	-2.14	212.122	30.150	14.21	14.81
	L	Multitude	5.350	8/12/24	-0.72	5.874	-8.91	4.282	1.591	37.16	53.04
	L	Royal Bank CA	97.821	8/12/24	-0.72	95.776	2.14	85.967	9.810	11.41	13.57
		Axa	31.355	8/12/24	-0.77	30.299	3.49	31.320	-1.021	-3.26	5.69
	L	Worldline	7.568	8/12/24	-0.79	10.104	-25.10	10.273	-0.169	-1.65	-31.34
		BNY Mellon	57.173	8/12/24	-0.80	54.317	5.26	49.059	5.258	10.72	23.03
	L	DFV	6.009	8/12/24	-0.80	7.027	-14.48	5.799	1.228	21.17	10.43
		Swedbank	17.599	8/12/24	-0.86	18.916	-6.96	19.575	-0.659	-3.36	11.85
		Unicaja Banco	1.115	8/12/24	-0.86	1.266	-11.94	0.920	0.346	37.55	28.39
		Bank of Ireland	9.123	8/12/24	-0.93	9.514	-4.12	8.090	1.424	17.60	9.96
	L	Goldman Sachs	438.712	8/12/24	-0.97	418.976	4.71	346.788	72.189	20.82	29.55
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	⇓ Δ17	⇓∅-RS
		SBI Life	18.471	8/12/24	-1.17	16.270	13.53	16.189	0.080	0.50	9.51
	L	St. James´s Place	789.364	8/12/24	-1.22	627.150	25.87	551.506	75.644	13.72	-11.34
		Travelers Companies	189.518	8/12/24	-1.29	183.409	3.33	193.679	-10.270	-5.30	9.82
	L	AIA	6.005	8/12/24	-1.33	6.133	-2.08	7.148	-1.016	-14.21	-16.14
		Wells Fargo	47.043	8/12/24	-1.33	54.751	-14.08	49.342	5.409	10.96	28.83
	L	Umweltbank	5.467	8/12/24	-1.40	6.184	-11.60	5.780	0.404	6.99	-17.68
	L	State Bank of India	8.803	8/12/24	-1.42	9.121	-3.49	8.234	0.887	10.77	31.05
		U.S. Bancorp	37.473	8/12/24	-1.43	35.458	5.68	37.751	-2.293	-6.07	4.03
		Capital One	119.387	8/12/24	-1.56	126.237	-5.43	120.229	6.008	5.00	19.00
		PayPal	57.344	8/12/24	-1.95	52.239	9.77	53.028	-0.789	-1.49	-4.84
		Lowe´s	208.801	8/12/24	-2.02	192.979	8.20	214.040	-21.061	-9.84	-1.15
	S	Grenke	24.667	8/12/24	-2.12	20.306	21.48	21.651	-1.345	-6.21	-7.66
		Inbursa	2.173	8/12/24	-2.28	2.167	0.27	2.719	-0.551	-20.28	-2.21
		Quálitas	8.092	8/12/24	-2.49	9.286	-12.86	10.147	-0.861	-8.49	12.59
		Bank Nova Scotia	40.434	8/12/24	-3.42	41.151	-1.74	43.443	-2.292	-5.27	-1.07
Finance - 214 out of 214 instruments rated - 7/01/24 / 3/04/24 - 156 did rise, Market-Ratio(17) in CHF = 72.90 %

Technical Chart

	Finance RS = 17 - B/S = 64/64

1/03/22	scale up chart	7/01/24

Transactions Finance in Swiss Franc * L17 - 64 ex 79 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	5/22/06	140		Bajaj Finance	100	85,985	0.116	0.104	-0.013	-11	8,910	-26
5/22/06		9/18/06	119		- cash -
	9/18/06	3/05/07	168		Citic Secs	100	12,020	0.741	1.847	1.105	149	22,197	627
3/05/07		3/12/07	7		- cash -
	3/12/07	5/28/07	77		Citic Secs	100	9,840	2.256	3.434	1.178	52	33,791	633
5/28/07		7/02/07	35		- cash -
	7/02/07	7/23/07	21		Citic Secs	100	12,396	2.726	3.282	0.556	20	40,688	2,423
7/23/07		5/11/09	658		- cash -
	5/11/09	12/21/09	224		Barclays	100	9,110	4.466	4.247	-0.219	-5	38,696	-8
12/21/09		3/29/10	98		- cash -
	3/29/10	5/03/10	35		IndusInd Bank	100	91,323	0.424	0.458	0.034	8	41,844	126
5/03/10		9/13/10	133		- cash -
	9/13/10	11/22/10	70		Bajaj Finance	100	260,053	0.161	0.162	0.001	0	42,005	2
11/22/10		12/13/10	21		- cash -
	12/13/10	1/10/11	28		Gr Fin Galicia	100	28,586	1.469	1.483	0.014	1	42,395	13
1/10/11		1/17/11	7		- cash -
	1/17/11	3/07/11	49		Gr Fin Galicia	100	26,577	1.595	1.355	-0.240	-15	36,014	-70
3/07/11		3/21/11	14		- cash -
	3/21/11	4/11/11	21		Gr Fin Galicia	100	29,341	1.227	1.256	0.029	2	36,857	50
4/11/11		1/16/12	280		- cash -
	1/16/12	5/14/12	119		Visa	100	1,509	24.415	27.133	2.718	11	40,959	38
5/14/12		9/10/12	119		- cash -
	9/10/12	6/10/13	273		KBC	100	1,721	23.790	38.174	14.383	60	65,713	88
6/10/13		7/22/13	42		- cash -
	7/22/13	8/19/13	28		Japan Exchange	100	651,217	0.101	0.080	-0.021	-20	52,297	-95
8/19/13		9/23/13	35		- cash -
	9/23/13	9/30/13	7		Gr Fin Galicia	100	37,520	1.394	1.327	-0.067	-5	49,771	-92
9/30/13		10/07/13	7		- cash -
	10/07/13	2/03/14	119		Gr Fin Galicia	100	37,654	1.322	1.034	-0.288	-22	38,943	-53
2/03/14		5/26/14	112		- cash -
	5/26/14	6/16/14	21		Gr Fin Galicia	100	25,625	1.520	1.444	-0.075	-5	37,013	-59
6/16/14		6/30/14	14		- cash -
	6/30/14	7/07/14	7		BBVA Banco Francés	100	8,662	4.273	4.610	0.337	8	39,936	5,162
7/07/14		7/14/14	7		- cash -
	7/14/14	7/21/14	7		BBVA Banco Francés	100	7,839	5.094	4.829	-0.265	-5	37,855	-94
7/21/14		7/28/14	7		- cash -
	7/28/14	8/04/14	7		BBVA Banco Francés	100	8,573	4.415	4.829	0.414	9	41,404	10,595
8/04/14		8/11/14	7		- cash -
	8/11/14	8/18/14	7		BBVA Banco Francés	100	9,413	4.399	4.711	0.313	7	44,349	3,497
8/18/14		8/25/14	7		- cash -
	8/25/14	9/29/14	35		BBVA Banco Francés	100	9,342	4.747	7.178	2.431	51	67,061	7,364
9/29/14		11/10/14	42		- cash -
	11/10/14	12/15/14	35		BBVA Banco Francés	100	10,624	6.312	5.458	-0.854	-14	57,984	-78
12/15/14		12/22/14	7		- cash -
	12/22/14	1/05/15	14		Citic Secs	100	11,927	4.861	5.612	0.750	15	66,932	4,116
1/05/15		2/09/15	35		- cash -
	2/09/15	6/15/15	126		China Life	100	12,267	5.456	5.332	-0.124	-2	65,413	-6
6/15/15		6/22/15	7		- cash -
	6/22/15	6/29/15	7		Hypoport	100	2,427	26.948	25.761	-1.187	-4	62,533	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
6/29/15		6/06/16	343		- cash -
	6/06/16	6/13/16	7		Hypoport	100	639	97.844	89.067	-8.778	-9	56,924	-99
6/13/16		9/05/16	84		- cash -
	9/05/16	9/19/16	14		Bajaj Finance	100	34,690	1.641	1.575	-0.066	-4	54,630	-66
9/19/16		10/10/16	21		- cash -
	10/10/16	12/12/16	63		Bajaj Finance	100	34,434	1.586	1.268	-0.319	-20	43,647	-73
	12/12/16	8/21/17	252		Bank of America	100	1,904	22.916	22.493	-0.423	-2	42,842	-3
	8/21/17	9/04/17	14		Bajaj Finance	100	16,942	2.529	2.694	0.165	7	45,640	420
9/04/17		9/18/17	14		- cash -
	9/18/17	11/20/17	63		Bajaj Finance	100	15,932	2.865	2.754	-0.110	-4	43,884	-20
11/20/17		12/11/17	21		- cash -
	12/11/17	2/12/18	63		flatexDEGIRO	100	5,134	8.547	8.102	-0.445	-5	41,598	-27
2/12/18		2/19/18	7		- cash -
	2/19/18	3/05/18	14		Supervielle	100	6,620	6.283	5.561	-0.722	-11	36,820	-96
3/05/18		3/12/18	7		- cash -
	3/12/18	3/19/18	7		Supervielle	100	6,425	5.730	5.624	-0.105	-2	36,142	-62
3/19/18		4/08/19	385		- cash -
	4/08/19	5/20/19	42		Citic Secs	100	9,599	3.765	2.899	-0.866	-23	27,833	-90
5/20/19		12/02/19	196		- cash -
	12/02/19	2/24/20	84		Banco de Valores	100	163,395	0.170	0.230	0.059	35	37,543	267
2/24/20		7/13/20	140		- cash -
	7/13/20	9/28/20	77		Banco de Valores	100	108,751	0.345	0.268	-0.077	-22	29,150	-70
9/28/20		11/16/20	49		- cash -
	11/16/20	3/01/21	105		Banco de Valores	100	87,966	0.331	0.253	-0.078	-24	22,271	-61
	3/01/21	7/19/21	140		flatexDEGIRO	100	939	23.714	26.287	2.573	11	24,687	31
7/19/21		8/09/21	21		- cash -
	8/09/21	9/06/21	28		permanent tsb	100	16,097	1.534	1.499	-0.035	-2	24,127	-26
9/06/21		10/18/21	42		- cash -
	10/18/21	11/29/21	42		Bajaj Finserv	100	10,545	2.288	2.077	-0.211	-9	21,906	-57
11/29/21		1/10/22	42		- cash -
	1/10/22	1/24/22	14		Unicredit	100	1,468	14.920	13.289	-1.632	-11	19,511	-95
1/24/22		2/07/22	14		- cash -
	2/07/22	2/14/22	7		Inbursa	100	14,264	1.368	1.434	0.066	5	20,450	1,060
2/14/22		11/14/22	273		- cash -
	11/14/22	12/12/22	28		Banco de Valores	100	60,218	0.340	0.322	-0.017	-5	19,401	-50
12/12/22		12/26/22	14		- cash -
	12/26/22	3/13/23	77		Supervielle	100	23,200	0.836	0.899	0.062	7	20,846	41
3/13/23		4/17/23	35		- cash -
	4/17/23	4/24/23	7		BBVA Banco Francés	100	7,361	2.832	2.757	-0.075	-3	20,297	-75
4/24/23		7/17/23	84		- cash -
	7/17/23	8/14/23	28		Gr Fin Galicia	100	6,839	2.968	2.971	0.004	0	20,322	2
8/14/23		12/11/23	119		- cash -
	12/11/23	8/12/24	245		Supervielle	100	10,767	1.887	1.756	-0.131	-7	18,911	-10
accum	1/02/06	8/12/24	3605	days out of 7336 invested (49%)						89		18,911	7

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Citic Secs	long	9/18/06	3/05/07	168	0.74	1.85	1.11	149.12
		3/12/07	5/28/07	77	2.26	3.43	1.18	52.24
		7/02/07	7/23/07	21	2.73	3.28	0.56	20.41
		12/22/14	1/05/15	14	4.86	5.61	0.75	15.43
		4/08/19	5/20/19	42	3.77	2.90	-0.87	-22.99	305.93
KBC		9/10/12	6/10/13	273	23.79	38.17	14.38	60.46	60.46
BBVA Banco Francés		6/30/14	7/07/14	7	4.27	4.61	0.34	7.90
		7/14/14	7/21/14	7	5.09	4.83	-0.27	-5.21
		7/28/14	8/04/14	7	4.42	4.83	0.41	9.37
		8/11/14	8/18/14	7	4.40	4.71	0.31	7.11
		8/25/14	9/29/14	35	4.75	7.18	2.43	51.22
		11/10/14	12/15/14	35	6.31	5.46	-0.85	-13.54
		4/17/23	4/24/23	7	2.83	2.76	-0.07	-2.63	52.54
Visa		1/16/12	5/14/12	119	24.42	27.13	2.72	11.13	11.13
IndusInd Bank		3/29/10	5/03/10	35	0.42	0.46	0.03	8.14	8.14
flatexDEGIRO		12/11/17	2/12/18	63	8.55	8.10	-0.45	-5.21
		3/01/21	7/19/21	140	23.71	26.29	2.57	10.85	5.08
Inbursa		2/07/22	2/14/22	7	1.37	1.43	0.07	4.81	4.81
Bank of America		12/12/16	8/21/17	252	22.92	22.49	-0.42	-1.85	-1.85
permanent tsb		8/09/21	9/06/21	28	1.53	1.50	-0.03	-2.27	-2.27
China Life		2/09/15	6/15/15	126	5.46	5.33	-0.12	-2.27	-2.27
Barclays		5/11/09	12/21/09	224	4.47	4.25	-0.22	-4.90	-4.90
Bajaj Finserv		10/18/21	11/29/21	42	2.29	2.08	-0.21	-9.21	-9.21
Unicredit		1/10/22	1/24/22	14	14.92	13.29	-1.63	-10.94	-10.94
Hypoport		6/22/15	6/29/15	7	26.95	25.76	-1.19	-4.40
		6/06/16	6/13/16	7	97.84	89.07	-8.78	-8.97	-12.98
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Supervielle		2/19/18	3/05/18	14	6.28	5.56	-0.72	-11.49
		3/12/18	3/19/18	7	5.73	5.62	-0.11	-1.84
		12/26/22	3/13/23	77	0.84	0.90	0.06	7.45
		12/11/23	8/12/24	245	1.89	1.76	-0.13	-6.94	-13.13
Japan Exchange		7/22/13	8/19/13	28	0.10	0.08	-0.02	-20.42	-20.42
Banco de Valores		12/02/19	2/24/20	84	0.17	0.23	0.06	34.89
		7/13/20	9/28/20	77	0.35	0.27	-0.08	-22.36
		11/16/20	3/01/21	105	0.33	0.25	-0.08	-23.60
		11/14/22	12/12/22	28	0.34	0.32	-0.02	-5.13	-24.09
Bajaj Finance		1/02/06	5/22/06	140	0.12	0.10	-0.01	-10.90
		9/13/10	11/22/10	70	0.16	0.16	0.00	0.38
		9/05/16	9/19/16	14	1.64	1.57	-0.07	-4.03
		10/10/16	12/12/16	63	1.59	1.27	-0.32	-20.10
		8/21/17	9/04/17	14	2.53	2.69	0.17	6.53
		9/18/17	11/20/17	63	2.86	2.75	-0.11	-3.85	-29.75
Gr Fin Galicia		12/13/10	1/10/11	28	1.47	1.48	0.01	0.93
		1/17/11	3/07/11	49	1.60	1.36	-0.24	-15.05
		3/21/11	4/11/11	21	1.23	1.26	0.03	2.34
		9/23/13	9/30/13	7	1.39	1.33	-0.07	-4.83
		10/07/13	2/03/14	119	1.32	1.03	-0.29	-21.76
		5/26/14	6/16/14	21	1.52	1.44	-0.08	-4.95
		7/17/23	8/14/23	28	2.97	2.97	0.00	0.12	-37.82

Annotations

3/28/24	MS&AD Insurance	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
3/10/16	W&W	recording started (SDAX)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning