RS Chart
Assessment - Finance in Euro - 1/07/24 - RS = 17
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note SOM Finance 386.456  12/08/24 0.25 398.836 -3.10 357.725 41.110 11.49   19.86 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 15.665 -2.39 14.965 0.700 4.68   8.42 
real-time RS chart chart L add note Abrdn 180.266  12/08/24 2.51 175.964 2.44 178.741 -2.777 -1.55   -8.42 
real-time RS chart chart add note Admiral Group 3,179.841  12/08/24 0.86 3,033.696 4.82 3,098.872 -65.176 -2.10   3.91 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,113.200 -1.37 1,455.600 -342.400 -23.52   9.22 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.856 -5.02 5.168 0.688 13.31   11.53 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 43.100 -1.67 37.800 5.300 14.02   6.75 
real-time RS chart chart add note Agricultural Bank 0.594  12/08/24 0.65 0.568 4.50 0.542 0.026 4.80   16.35 
real-time RS chart chart L add note AIA 6.196  12/08/24 -1.33 6.327 -2.08 7.445 -1.118 -15.02   -16.94 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 5.010 -0.28 4.398 0.612 13.92   14.45 
real-time RS chart chart add note Allianz 255.900  12/08/24 262.500 -2.51 252.000 10.500 4.17   7.44 
real-time RS chart chart add note American Express 221.001  12/08/24 -0.34 217.980 1.39 201.573 16.408 8.14   27.96 
real-time RS chart chart add note AIG 66.762  12/08/24 -0.62 69.447 -3.87 67.375 2.072 3.07   12.82 
real-time RS chart chart add note ANZ Banking AU 17.497  12/08/24 0.93 17.639 -0.81 17.288 0.351 2.03   10.78 
real-time RS chart chart add note ANZ Banking NZ 17.004  12/08/24 0.13 17.428 -2.44 17.339 0.089 0.52   9.70 
real-time RS chart chart L add note Aozora Bank 13.646  9/08/24 3.28 15.141 -9.87 15.448 -0.307 -1.99   -10.36 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 44.820 -2.16 41.600 3.220 7.74   5.38 
real-time RS chart chart S add note ASX 40.375  12/08/24 0.73 37.009 9.10 39.245 -2.237 -5.70   -0.28 
real-time RS chart chart add note Aviva 570.674  12/08/24 0.35 561.010 1.72 524.469 36.540 6.97   13.17 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 31.260 3.49 32.620 -1.360 -4.17   0.60 
real-time RS chart chart L add note Axis Bank 13.013  12/08/24 1.89 14.104 -7.73 12.294 1.810 14.72   20.77 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 22.380 -6.61 26.970 -4.590 -17.02   0.56 
real-time RS chart chart L add note Bajaj Finance 73.858  12/08/24 -0.15 81.331 -9.19 73.341 7.990 10.89   1.84 
real-time RS chart chart add note Bajaj Finserv 17.425  12/08/24 -0.08 17.662 -1.34 17.987 -0.326 -1.81   -0.63 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 37.800 0.74 34.450 3.350 9.72   8.56 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 10.590 -3.40 10.000 0.590 5.90   16.83 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 9.500 -6.06 9.414 0.086 0.91   9.25 
real-time RS chart chart add note BBVA Banco Francés 4.109  12/08/24 0.75 4.056 1.32 2.530 1.525 60.28   25.74 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.347 9.00 0.265 0.082 30.99   19.66 
real-time RS chart chart add note Banco de Valores 0.348  12/08/24 -0.15 0.358 -2.71 0.289 0.069 24.01   10.78 
real-time RS chart chart S add note Banco del Bajio 2.638  12/08/24 0.64 2.830 -6.79 3.469 -0.639 -18.41   -8.93 
real-time RS chart chart add note Banco Macro 6.819  12/08/24 0.91 7.375 -7.54 4.607 2.769 60.10   48.04 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 6.216 -6.98 5.550 0.666 12.00   18.12 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.852 -3.43 1.253 0.599 47.82   41.15 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.448 -8.06 3.856 0.592 15.34   15.44 
real-time RS chart chart L add note Bank of America 35.586  12/08/24 -0.29 37.301 -4.60 32.366 4.935 15.25   26.04 
real-time RS chart chart L add note Bank of China (HK) 2.662  12/08/24 2.871 -7.28 2.478 0.393 15.88   12.12 
real-time RS chart chart L add note Bank of China 0.406  12/08/24 1.19 0.460 -11.69 0.363 0.097 26.78   29.46 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 9.816 -4.12 8.426 1.390 16.50   9.58 
real-time RS chart chart S add note Bank Montreal 75.883  12/08/24 -0.10 77.905 -2.60 84.187 -6.282 -7.46   -5.45 
real-time RS chart chart add note BNY Mellon 58.986  12/08/24 -0.80 56.040 5.26 51.095 4.945 9.68   21.81 
real-time RS chart chart add note Bank Nova Scotia 41.717  12/08/24 -3.42 42.457 -1.74 45.246 -2.790 -6.17   -2.06 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 7.694 -5.20 6.068 1.626 26.80   21.96 
real-time RS chart chart S add note Banorte 6.984  12/08/24 0.58 7.425 -5.94 9.717 -2.292 -23.59   -13.17 
real-time RS chart chart add note Barclays 259.408  12/08/24 0.85 251.276 3.24 198.959 52.317 26.30   35.08 
real-time RS chart chart add note Beazley 862.729  12/08/24 1.24 809.103 6.63 762.439 46.664 6.12   20.09 
real-time RS chart chart add note Berkshire Hathaway 401.251  12/08/24 -0.30 377.757 6.22 371.442 6.315 1.70   9.61 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 61.670 -3.92 57.270 4.400 7.68   -1.82 
real-time RS chart chart S add note Bolsa Mexicana 1.504  12/08/24 -0.17 1.583 -5.00 1.999 -0.416 -20.80   -12.65 
real-time RS chart chart add note Bolsas y Mercados 0.294  12/08/24 0.358 -18.09 0.238 0.121 50.82   28.57 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.996 -4.62 3.803 1.193 31.37   31.96 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 5.044 -1.29 4.300 0.744 17.30   19.44 
real-time RS chart chart add note Cdn Imp Bk Comm 47.280  12/08/24 -0.36 44.133 7.13 44.676 -0.544 -1.22   9.11 
real-time RS chart chart add note Capital One 123.175  12/08/24 -1.56 130.242 -5.43 125.220 5.022 4.01   17.82 
real-time RS chart chart add note Chiba Bank 6.191  9/08/24 3.22 8.404 -26.33 7.505 0.899 11.98   20.48 
real-time RS chart chart L add note China Constr Bk HK 0.663  12/08/24 1.46 0.689 -3.81 0.571 0.118 20.66   24.74 
real-time RS chart chart L add note China Life 3.775  12/08/24 0.44 4.013 -5.93 3.756 0.258 6.86   -0.48 
real-time RS chart chart L add note China Life Ins HK 1.239  12/08/24 0.58 1.318 -5.98 1.109 0.209 18.86   4.34 
real-time RS chart chart add note China Merchants Bank 4.112  12/08/24 -0.65 4.399 -6.52 4.032 0.367 9.10   8.17 
real-time RS chart chart L add note China Merchants B HK 3.880  12/08/24 4.232 -8.32 3.508 0.724 20.65   14.99 
real-time RS chart chart L add note China Pacific Ins 3.506  12/08/24 0.22 3.654 -4.03 3.193 0.461 14.44   9.44 
real-time RS chart chart S add note Citic Secs 2.416  12/08/24 -0.11 2.330 3.68 2.707 -0.377 -13.92   -11.86 
real-time RS chart chart add note Citigroup 53.924  12/08/24 59.136 -8.81 51.694 7.442 14.40   28.74 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 14.605 -14.96 10.695 3.910 36.56   23.82 
real-time RS chart chart L add note Commonwealth Bank 80.931  12/08/24 0.76 78.246 3.43 70.882 7.364 10.39   18.82 
real-time RS chart chart add note Concordia Financial 4.405  9/08/24 3.82 5.552 -20.65 4.613 0.939 20.35   25.76 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 13.100 0.80 12.598 0.502 3.98   4.62 
real-time RS chart chart add note Credit Saison 17.004  9/08/24 1.20 19.157 -11.23 18.113 1.044 5.76   18.85 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 0.050 0.510 -0.460 -90.20   -88.21 
real-time RS chart chart add note Dai-ichi Life 21.944  9/08/24 3.15 25.729 -14.71 21.564 4.165 19.32   29.20 
real-time RS chart chart add note Daiwa Securities 5.585  9/08/24 0.70 7.166 -22.07 6.700 0.466 6.96   20.54 
real-time RS chart chart add note Danske Bank 26.611  12/08/24 0.15 28.039 -5.09 27.667 0.372 1.35   16.12 
real-time RS chart chart add note DBS Bank 23.338  12/08/24 1.22 24.808 -5.92 22.917 1.891 8.25   8.09 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 15.406 -13.62 12.596 2.810 22.31   26.34 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 190.500 -2.81 192.500 -2.000 -1.04   6.10 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 5.155 -4.09 3.816 1.339 35.09   -4.51 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 7.250 -14.48 6.040 1.210 20.03   17.67 
real-time RS chart chart S add note DNB 18.752  12/08/24 0.14 18.534 1.18 18.543 -0.009 -0.05   2.31 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 33.580 -1.31 38.060 -4.480 -11.77   -1.26 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 40.060 -10.41 48.480 -8.420 -17.37   -24.08 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 45.090 2.24 37.190 7.900 21.24   17.30 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 88.900 4.11 85.450 3.450 4.04   19.35 
real-time RS chart chart add note F&C Investment Trust 1,209.235  12/08/24 1,183.306 2.19 1,148.337 34.970 3.05   9.63 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 13.100 -1.53 12.750 0.350 2.75   2.21 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.185 1.76 12.940 1.245 9.62   8.57 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 13.270 -7.65 9.628 3.642 37.83   35.59 
real-time RS chart chart add note Fukuoka 20.997  9/08/24 5.30 25.538 -17.78 24.054 1.484 6.17   12.18 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 23.930 -6.18 21.990 1.940 8.82   12.54 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 18.230 -0.66 17.530 0.700 3.99   19.83 
real-time RS chart chart L add note Goldman Sachs 452.630  12/08/24 -0.97 432.269 4.71 361.185 71.084 19.68   28.24 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 20.950 21.48 22.550 -1.600 -7.10   -11.26 
real-time RS chart chart add note Gr Fin Galicia 4.257  12/08/24 0.48 4.034 5.52 2.560 1.475 57.60   31.86 
real-time RS chart chart add note Hana Financial 40.787  12/08/24 0.33 40.585 0.50 41.661 -1.076 -2.58   25.25 
real-time RS chart chart L add note Hang Seng Bank 10.971  12/08/24 0.38 11.986 -8.47 10.729 1.257 11.71   6.69 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 240.900 -5.60 236.900 4.000 1.69   6.49 
real-time RS chart chart L add note Hargreaves Lansdown 1,298.808  12/08/24 1,328.273 -2.22 876.338 451.936 51.57   46.44 
real-time RS chart chart L add note HDFC Bank 18.555  12/08/24 0.60 19.059 -2.64 15.915 3.144 19.76   10.73 
real-time RS chart chart add note HDFC Life 7.851  12/08/24 0.01 6.714 16.93 6.779 -0.065 -0.96   -2.63 
real-time RS chart chart S add note Heartland 0.600  12/08/24 0.95 0.549 9.28 0.668 -0.119 -17.85   -29.62 
real-time RS chart chart add note Hiscox 1,401.346  12/08/24 1.89 1,336.523 4.85 1,310.881 25.642 1.96   7.18 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 27.648  12/08/24 0.96 29.869 -7.43 28.250 1.619 5.73   -5.49 
real-time RS chart chart L add note HSBC 758.895  12/08/24 0.22 814.289 -6.80 711.454 102.835 14.45   11.44 
real-time RS chart chart L add note HSBC 7.682  12/08/24 0.63 8.154 -5.78 7.139 1.015 14.21   11.48 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 302.000 -14.17 184.200 117.800 63.95   48.62 
real-time RS chart chart add note IBK 9.088  12/08/24 0.37 9.337 -2.67 9.716 -0.379 -3.90   11.57 
real-time RS chart chart add note ICICI Bank 13.108  12/08/24 0.10 13.545 -3.22 12.134 1.411 11.63   20.20 
real-time RS chart chart add note Inbursa 2.242  12/08/24 -2.28 2.236 0.27 2.832 -0.596 -21.03   -3.18 
real-time RS chart chart add note IndusInd Bank 15.098  12/08/24 0.08 16.284 -7.28 17.010 -0.726 -4.27   -0.83 
real-time RS chart chart add note Ind and Comm Bk 0.767  12/08/24 1.18 0.745 2.92 0.681 0.065 9.49   17.29 
real-time RS chart chart L add note ICBC 0.535  12/08/24 2.05 0.554 -3.45 0.473 0.081 17.06   21.06 
real-time RS chart chart L add note Industrial Bank 2.084  12/08/24 -0.55 2.272 -8.28 2.099 0.173 8.25   11.41 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 16.358 -6.88 13.036 3.322 25.48   17.84 
real-time RS chart chart add note Insurance Australia 4.439  12/08/24 0.56 4.408 0.70 3.685 0.724 19.64   21.65 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 3.582 -3.10 3.000 0.582 19.38   22.08 
real-time RS chart chart add note JP Morgan Chase 192.230  12/08/24 0.19 191.540 0.36 171.895 19.645 11.43   25.36 
real-time RS chart chart add note Japan Exchange 19.145  9/08/24 4.70 21.401 -10.54 24.917 -3.516 -14.11   10.66 
real-time RS chart chart L add note Julius Bär 49.193  12/08/24 0.87 52.659 -6.58 49.972 2.687 5.38   -3.25 
real-time RS chart chart add note Jyske Bank 69.595  12/08/24 0.48 74.020 -5.98 75.782 -1.762 -2.33   6.13 
real-time RS chart chart S add note KakaoBank 14.731  12/08/24 1.39 14.158 4.05 19.654 -5.496 -27.97   -19.38 
real-time RS chart chart S add note KakaoPay 16.821  12/08/24 2.67 18.337 -8.27 30.554 -12.216 -39.98   -36.73 
real-time RS chart chart add note KB Financial 55.619  12/08/24 0.73 53.664 3.64 47.751 5.913 12.38   31.89 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 66.160 0.63 66.460 -0.300 -0.45   6.24 
real-time RS chart chart L add note Kotak Mahindra Bank 19.811  12/08/24 0.16 20.209 -1.97 19.186 1.023 5.33   2.33 
real-time RS chart chart S add note Legal & General 265.890  12/08/24 0.53 269.780 -1.44 284.044 -14.264 -5.02   -1.25 
real-time RS chart chart L add note Lloyds Bank 66.944  12/08/24 -0.28 65.553 2.12 55.423 10.130 18.28   22.90 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,712.848  12/08/24 1.12 10,965.621 6.81 10,606.327 359.294 3.39   7.55 
real-time RS chart chart add note Lowe´s 215.426  12/08/24 -2.02 199.101 8.20 222.926 -23.825 -10.69   -2.14 
real-time RS chart chart S add note M&G 240.315  12/08/24 1.09 241.022 -0.29 265.567 -24.545 -9.24   0.41 
real-time RS chart chart add note Macquarie Group 126.688  12/08/24 1.30 125.963 0.58 115.708 10.255 8.86   15.73 
real-time RS chart chart add note Man Group 252.219  12/08/24 0.28 287.341 -12.22 282.757 4.583 1.62   6.48 
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.227 -0.17 4.000 0.227 5.68   -na- 
real-time RS chart chart add note Manulife Financial 23.284  12/08/24 -0.35 24.716 -5.79 22.094 2.622 11.87   27.13 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.172 -1.75 1.978 0.194 9.81   6.36 
real-time RS chart chart add note Mastercard 424.838  12/08/24 -0.24 407.982 4.13 431.386 -23.404 -5.43   3.90 
real-time RS chart chart add note Medibank Private 2.406  12/08/24 0.52 2.288 5.15 2.214 0.074 3.32   4.99 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 14.090 -0.43 12.580 1.510 12.00   12.29 
real-time RS chart chart add note MetLife 65.121  12/08/24 -0.40 65.149 -0.04 64.373 0.776 1.20   7.22 
real-time RS chart chart add note Mitsubishi UFJ 8.139  9/08/24 1.22 10.092 -19.35 9.601 0.491 5.11   23.13 
real-time RS chart chart add note Mizuho 16.038  9/08/24 2.38 19.664 -18.44 17.351 2.314 13.34   20.29 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.850 -1.37 5.380 0.470 8.74   17.62 
real-time RS chart chart S add note Molina Healthcare 314.809  12/08/24 -0.15 272.380 15.58 355.936 -83.556 -23.48   -14.67 
real-time RS chart chart L add note Morgan Stanley 88.419  12/08/24 0.13 92.447 -4.36 82.909 9.538 11.50   15.44 
real-time RS chart chart add note MS&AD Insurance 17.385  9/08/24 -0.50 21.424 -18.85 15.485 5.939 38.35   65.79 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 6.060 -8.91 4.460 1.600 35.87   56.15 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 466.900 -5.93 429.700 37.200 8.66   18.31 
real-time RS chart chart add note National Australia B 22.314  12/08/24 1.01 22.364 -0.22 20.487 1.877 9.16   20.85 
real-time RS chart chart add note National Bank CA 77.627  12/08/24 0.39 73.618 5.45 73.089 0.528 0.72   6.95 
real-time RS chart chart L add note NatWest 394.357  12/08/24 0.48 371.257 6.22 290.358 80.898 27.86   34.32 
real-time RS chart chart add note New Zealand Exchange 0.713  12/08/24 0.80 0.594 20.00 0.567 0.027 4.77   -2.77 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 5.786 -1.90 6.736 -0.950 -14.10   -14.88 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 43.940 1.64 39.440 4.500 11.41   14.52 
real-time RS chart chart add note Nomura 4.269  9/08/24 2.06 5.407 -21.05 5.372 0.035 0.64   25.73 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 11.415 -8.72 11.312 0.103 0.91   6.97 
real-time RS chart chart add note Nordea Bank 10.504  12/08/24 -0.13 11.411 -7.95 11.306 0.105 0.93   7.25 
real-time RS chart chart add note Orix 19.243  9/08/24 4.68 20.622 -6.69 19.141 1.482 7.74   14.95 
real-time RS chart chart add note OCBC 9.499  12/08/24 0.29 9.959 -4.62 8.915 1.044 11.72   11.07 
real-time RS chart chart add note PayPal 59.164  12/08/24 -1.95 53.896 9.77 55.230 -1.334 -2.41   -5.80 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.310 17.94 1.580 -0.270 -17.09   -22.39 
real-time RS chart chart add note Phoenix 634.083  12/08/24 0.47 627.600 1.03 585.394 42.206 7.21   6.75 
real-time RS chart chart L add note Ping An 4.017  12/08/24 0.45 4.226 -4.94 4.090 0.136 3.32   -8.05 
real-time RS chart chart L add note Ping An Ins 5.200  12/08/24 0.02 5.328 -2.40 5.416 -0.088 -1.62   -4.73 
real-time RS chart chart add note Prudential 748.877  12/08/24 0.41 841.750 -11.03 903.701 -61.951 -6.86   -15.23 
real-time RS chart chart L add note QBE Insurance 10.038  12/08/24 0.87 10.577 -5.10 10.345 0.232 2.24   8.96 
real-time RS chart chart add note Quálitas 8.349  12/08/24 -2.49 9.581 -12.86 10.569 -0.988 -9.35   11.45 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 16.340 1.65 20.200 -3.860 -19.11   1.72 
real-time RS chart chart S add note Regional 6.436  12/08/24 -0.39 7.012 -8.20 8.715 -1.704 -19.55   -8.47 
real-time RS chart chart add note Resona 5.215  9/08/24 3.93 6.272 -16.85 5.167 1.105 21.39   21.94 
real-time RS chart chart L add note Royal Bank CA 100.925  12/08/24 -0.72 98.815 2.14 89.536 9.279 10.36   12.44 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.180 0.77 40.965 -0.785 -1.92   -2.21 
real-time RS chart chart add note Samsung F&M Ins 238.994  12/08/24 1.00 250.792 -4.70 211.073 39.719 18.82   31.80 
real-time RS chart chart add note Samsung Life 60.473  12/08/24 -0.33 58.990 2.51 71.903 -12.913 -17.96   12.57 
real-time RS chart chart add note SBI Life 19.056  12/08/24 -1.17 16.786 13.53 16.862 -0.076 -0.45   8.45 
real-time RS chart chart L add note Schroders 397.421  12/08/24 -0.12 428.300 -7.21 450.213 -21.913 -4.87   -8.00 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 24.160 -29.10 27.060 -2.900 -10.72   -11.76 
real-time RS chart chart add note S.E.B 13.213  12/08/24 -0.10 13.835 -4.50 13.627 0.208 1.53   16.86 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note Shinhan 36.473  12/08/24 0.19 32.259 13.06 30.588 1.671 5.46   18.37 
real-time RS chart chart add note Shizuoka Financial 7.184  9/08/24 2.17 9.091 -20.98 8.977 0.114 1.27   13.19 
real-time RS chart chart L add note Singapore Exchange 6.710  12/08/24 -0.51 6.449 4.05 6.384 0.065 1.02   -1.03 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.600 -9.20 22.745 -0.145 -0.64   -5.83 
real-time RS chart chart add note Sompo 17.071  9/08/24 0.02 20.109 -15.11 18.382 1.727 9.39   30.58 
real-time RS chart chart L add note St. James´s Place 814.407  12/08/24 -1.22 647.047 25.87 574.402 72.645 12.65   -12.10 
real-time RS chart chart add note Standard Chartered 850.943  12/08/24 0.92 862.965 -1.39 797.989 64.976 8.14   8.69 
real-time RS chart chart L add note State Bank of India 9.082  12/08/24 -1.42 9.410 -3.49 8.576 0.834 9.73   29.67 
real-time RS chart chart L add note Storebrand 9.258  12/08/24 0.38 9.538 -2.93 8.330 1.208 14.50   17.91 
real-time RS chart chart add note Sumitomo Mitsui FG 51.746  9/08/24 3.71 62.519 -17.23 51.774 10.745 20.75   32.44 
real-time RS chart chart add note Sumitomo Mitsui Trst 19.157  9/08/24 2.72 21.470 -10.78 19.085 2.385 12.50   17.75 
real-time RS chart chart S add note Sun Life Financial 44.736  12/08/24 -0.11 45.510 -1.70 49.068 -3.558 -7.25   -3.15 
real-time RS chart chart add note Suncorp-Metway 10.441  12/08/24 1.38 10.621 -1.69 9.217 1.404 15.23   21.47 
real-time RS chart chart add note Supervielle 1.812  12/08/24 1.14 1.765 2.69 1.015 0.750 73.91   49.10 
real-time RS chart chart S add note Svenska Handelsbank 8.956  12/08/24 0.29 8.925 0.34 11.114 -2.189 -19.70   1.38 
real-time RS chart chart add note Swedbank 18.158  12/08/24 -0.86 19.517 -6.96 20.388 -0.871 -4.27   10.77 
real-time RS chart chart add note Swiss Life 672.891  12/08/24 0.62 690.431 -2.54 672.402 18.029 2.68   12.83 
real-time RS chart chart add note Swiss Re 107.299  12/08/24 0.10 115.966 -7.47 111.078 4.888 4.40   12.97 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 75.050 -11.39 65.950 9.100 13.80   14.33 
real-time RS chart chart S add note Toronto-Dominion 53.264  12/08/24 0.19 51.019 4.40 54.457 -3.438 -6.31   -8.00 
real-time RS chart chart add note Travelers Companies 195.531  12/08/24 -1.29 189.228 3.33 201.720 -12.492 -6.19   8.72 
real-time RS chart chart add note Tryg 19.926  12/08/24 0.61 20.530 -2.94 19.643 0.887 4.51   8.80 
real-time RS chart chart add note U.S. Bancorp 38.662  12/08/24 -1.43 36.583 5.68 39.318 -2.735 -6.96   3.04 
real-time RS chart chart add note UBS 25.638  12/08/24 0.44 27.836 -7.89 26.559 1.277 4.81   13.41 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 6.380 -11.60 6.020 0.360 5.98   -15.93 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.306 -11.94 0.959 0.348 36.25   21.08 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 36.205 -4.52 31.305 4.900 15.65   27.09 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 9.435 -4.88 7.516 1.919 25.53   55.74 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.000 -4.00 8.030 -0.030 -0.37   -0.68 
real-time RS chart chart L add note United Overseas Bank 20.117  12/08/24 0.58 21.498 -6.42 19.304 2.194 11.37   9.61 
real-time RS chart chart S add note UnitedHealth 527.018  12/08/24 1.17 461.161 14.28 443.707 17.454 3.93   -1.17 
real-time RS chart chart L add note Verisk Analytics 244.597  12/08/24 -0.67 249.958 -2.14 220.928 29.030 13.14   13.70 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 30.600 -2.61 27.100 3.500 12.92   7.92 
real-time RS chart chart add note Visa 242.295  12/08/24 0.05 245.418 -1.27 258.313 -12.895 -4.99   3.39 
real-time RS chart chart add note Wells Fargo 48.535  12/08/24 -1.33 56.488 -14.08 51.390 5.098 9.92   27.49 
real-time RS chart chart add note Westpac Banking 17.497  12/08/24 0.61 16.871 3.71 16.004 0.866 5.41   19.88 
real-time RS chart chart add note Woori Financial 9.944  12/08/24 0.55 9.708 2.43 10.131 -0.423 -4.18   7.45 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 10.425 -25.10 10.700 -0.275 -2.57   -34.26 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 13.200 -8.33 13.400 -0.200 -1.49   -5.22 
real-time RS chart chart L add note Zurich Insurance 479.443  12/08/24 0.85 498.117 -3.75 484.825 13.292 2.74   8.61 
 Finance - 214 out of 214 instruments rated - 1/07/24 / 4/03/24 - 151 did rise, Market-Ratio(17) in EUR = 70.56 % 
 
Technical Chart
Finance RS = 17 - B/S = 64/64
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * L17 - 64 ex 79 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  22/05/06 140  RT RS QC  Bajaj Finance 100  133,844   0.075  0.067    -0.008 -11  8,923 -26  
22/05/06 18/09/06 119    - cash -
  18/09/06   5/03/07 168  RT RS QC  Citic Secs 100  19,136   0.466  1.151    0.684 147  22,017 612  
5/03/07 12/03/07 7    - cash -
  12/03/07  28/05/07 77  RT RS QC  Citic Secs 100  15,805   1.393  2.080    0.687 49  32,870 568  
28/05/07 2/07/07 35    - cash -
  2/07/07  23/07/07 21  RT RS QC  Citic Secs 100  19,945   1.648  1.977    0.329 20  39,426 2,259  
23/07/07 11/05/09 658    - cash -
  11/05/09  21/12/09 224  RT RS QC  Barclays 100  13,312   2.962  2.842    -0.119 -4  37,837 -6  
21/12/09 29/03/10 98    - cash -
  29/03/10   3/05/10 35  RT RS QC  IndusInd Bank 100  127,514   0.297  0.320    0.023 8  40,778 118  
3/05/10 13/09/10 133    - cash -
  13/09/10  22/11/10 70  RT RS QC  Bajaj Finance 100  327,784   0.124  0.119    -0.005 -4  39,007 -21  
22/11/10 13/12/10 21    - cash -
  13/12/10  10/01/11 28  RT RS QC  Gr Fin Galicia 100  34,447   1.132  1.188    0.056 5  40,924 87  
10/01/11 17/01/11 7    - cash -
  17/01/11   7/03/11 49  RT RS QC  Gr Fin Galicia 100  33,090   1.237  1.048    -0.189 -15  34,666 -71  
7/03/11 21/03/11 14    - cash -
  21/03/11  11/04/11 21  RT RS QC  Gr Fin Galicia 100  36,080   0.961  0.957    -0.004 0  34,523 -7  
11/04/11 16/01/12 280    - cash -
  16/01/12  14/05/12 119  RT RS QC  Visa 100  1,707   20.221  22.589    2.367 12  38,564 40  
14/05/12 10/09/12 119    - cash -
  10/09/12  10/06/13 273  RT RS QC  KBC 100  1,962   19.655  30.855    11.200 57  60,539 83  
10/06/13 22/07/13 42    - cash -
  22/07/13  19/08/13 28  RT RS QC  Japan Exchange 100  741,947   0.082  0.065    -0.016 -20  48,355 -95  
19/08/13 23/09/13 35    - cash -
  23/09/13  30/09/13 7  RT RS QC  Gr Fin Galicia 100  42,911   1.127  1.078    -0.048 -4  46,278 -90  
30/09/13 7/10/13 7    - cash -
  7/10/13   3/02/14 119  RT RS QC  Gr Fin Galicia 100  42,930   1.078  0.848    -0.230 -21  36,421 -52  
3/02/14 26/05/14 112    - cash -
  26/05/14  16/06/14 21  RT RS QC  Gr Fin Galicia 100  29,257   1.245  1.186    -0.059 -5  34,701 -57  
16/06/14 30/06/14 14    - cash -
  30/06/14   7/07/14 7  RT RS QC  BBVA Banco Francés 100  9,861   3.519  3.793    0.274 8  37,401 4,877  
7/07/14 14/07/14 7    - cash -
  14/07/14  21/07/14 7  RT RS QC  BBVA Banco Francés 100  8,918   4.194  3.976    -0.218 -5  35,459 -94  
21/07/14 28/07/14 7    - cash -
  28/07/14   4/08/14 7  RT RS QC  BBVA Banco Francés 100  9,756   3.634  3.968    0.334 9  38,716 9,674  
4/08/14 11/08/14 7    - cash -
  11/08/14  18/08/14 7  RT RS QC  BBVA Banco Francés 100  10,680   3.625  3.889    0.264 7  41,534 3,803  
18/08/14 25/08/14 7    - cash -
  25/08/14  29/09/14 35  RT RS QC  BBVA Banco Francés 100  10,569   3.930  5.948    2.018 51  62,862 7,435  
29/09/14 10/11/14 42    - cash -
  10/11/14  15/12/14 35  RT RS QC  BBVA Banco Francés 100  11,976   5.249  4.544    -0.704 -13  54,427 -78  
15/12/14 22/12/14 7    - cash -
  22/12/14   5/01/15 14  RT RS QC  Citic Secs 100  13,470   4.040  4.670    0.630 16  62,909 4,265  
5/01/15 9/02/15 35    - cash -
  9/02/15  15/06/15 126  RT RS QC  China Life 100  12,072   5.211  5.085    -0.126 -2  61,388 -7  
15/06/15 22/06/15 7    - cash -
  22/06/15  29/06/15 7  RT RS QC  Hypoport 100  2,380   25.790  24.780    -1.010 -4  58,984 -88  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
29/06/15 6/06/16 343    - cash -
  6/06/16  13/06/16 7  RT RS QC  Hypoport 100  664   88.820  81.810    -7.010 -8  54,329 -99  
13/06/16 5/09/16 84    - cash -
  5/09/16  19/09/16 14  RT RS QC  Bajaj Finance 100  36,168   1.502  1.438    -0.064 -4  52,001 -68  
19/09/16 10/10/16 21    - cash -
  10/10/16  12/12/16 63  RT RS QC  Bajaj Finance 100  35,875   1.450  1.176    -0.274 -19  42,187 -70  
  12/12/16  21/08/17 252  RT RS QC  Bank of America 100  1,984   21.260  19.795    -1.465 -7  39,281 -10  
  21/08/17   4/09/17 14  RT RS QC  Bajaj Finance 100  17,651   2.225  2.363    0.138 6  41,717 380  
4/09/17 18/09/17 14    - cash -
  18/09/17  20/11/17 63  RT RS QC  Bajaj Finance 100  16,744   2.491  2.363    -0.129 -5  39,559 -26  
20/11/17 11/12/17 21    - cash -
  11/12/17  12/02/18 63  RT RS QC  flatexDEGIRO 100  5,401   7.324  7.038    -0.286 -4  38,013 -21  
12/02/18 19/02/18 7    - cash -
  19/02/18   5/03/18 14  RT RS QC  Supervielle 100  6,981   5.445  4.796    -0.649 -12  33,481 -96  
5/03/18 12/03/18 7    - cash -
  12/03/18  19/03/18 7  RT RS QC  Supervielle 100  6,829   4.903  4.792    -0.111 -2  32,722 -70  
19/03/18 8/04/19 385    - cash -
  8/04/19  20/05/19 42  RT RS QC  Citic Secs 100  9,781   3.345  2.575    -0.770 -23  25,189 -90  
20/05/19 2/12/19 196    - cash -
  2/12/19  24/02/20 84  RT RS QC  Banco de Valores 100  162,454   0.155  0.216    0.061 40  35,143 325  
24/02/20 13/07/20 140    - cash -
  13/07/20  28/09/20 77  RT RS QC  Banco de Valores 100  108,816   0.323  0.249    -0.074 -23  27,067 -71  
28/09/20 16/11/20 49    - cash -
  16/11/20   1/03/21 105  RT RS QC  Banco de Valores 100  88,222   0.307  0.228    -0.079 -26  20,133 -64  
  1/03/21  19/07/21 140  RT RS QC  flatexDEGIRO 100  941   21.375  24.275    2.900 14  22,862 39  
19/07/21 9/08/21 21    - cash -
  9/08/21   6/09/21 28  RT RS QC  permanent tsb 100  16,099   1.420  1.380    -0.040 -3  22,218 -31  
6/09/21 18/10/21 42    - cash -
  18/10/21  29/11/21 42  RT RS QC  Bajaj Finserv 100  10,407   2.135  1.995    -0.140 -7  20,761 -45  
29/11/21 10/01/22 42    - cash -
  10/01/22  24/01/22 14  RT RS QC  Unicredit 100  1,459   14.222  12.848    -1.374 -10  18,756 -93  
24/01/22 7/02/22 14    - cash -
  7/02/22  14/02/22 7  RT RS QC  Inbursa 100  14,483   1.295  1.370    0.075 6  19,838 1,759  
14/02/22 14/11/22 273    - cash -
  14/11/22  12/12/22 28  RT RS QC  Banco de Valores 100  56,889   0.349  0.327    -0.022 -6  18,592 -57  
12/12/22 26/12/22 14    - cash -
  26/12/22  13/03/23 77  RT RS QC  Supervielle 100  22,023   0.844  0.919    0.074 9  20,232 49  
13/03/23 17/04/23 35    - cash -
  17/04/23  24/04/23 7  RT RS QC  BBVA Banco Francés 100  7,016   2.884  2.814    -0.070 -2  19,742 -72  
24/04/23 17/07/23 84    - cash -
  17/07/23  14/08/23 28  RT RS QC  Gr Fin Galicia 100  6,429   3.070  3.101    0.030 1  19,936 14  
14/08/23 11/12/23 119    - cash -
  11/12/23  12/08/24 245  RT RS QC  Supervielle 100  9,986   1.996  1.812    -0.184 -9  18,096 -13  
accum 2/01/06 12/08/243605 days out of 7336 invested (49%) 81 18,096 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Citic Secslong 18/09/06  5/03/071680.471.150.68 146.76 
  12/03/07 28/05/07771.392.080.69 49.30 
   2/07/07 23/07/07211.651.980.33 19.95 
  22/12/14  5/01/15144.044.670.63 15.59 
   8/04/19 20/05/19423.352.58-0.77 -23.02293.17 
 KBC 10/09/12 10/06/1327319.6630.8611.20 56.9856.98 
 BBVA Banco Francés 30/06/14  7/07/1473.523.790.27 7.78 
  14/07/14 21/07/1474.193.98-0.22 -5.19 
  28/07/14  4/08/1473.633.970.33 9.19 
  11/08/14 18/08/1473.623.890.26 7.28 
  25/08/14 29/09/14353.935.952.02 51.35 
  10/11/14 15/12/14355.254.54-0.70 -13.42 
  17/04/23 24/04/2372.882.81-0.07 -2.4253.05 
 Visa 16/01/12 14/05/1211920.2222.592.37 11.7111.71 
 flatexDEGIRO 11/12/17 12/02/18637.327.04-0.29 -3.91 
   1/03/21 19/07/2114021.3824.282.90 13.579.13 
 IndusInd Bank 29/03/10  3/05/10350.300.320.02 7.777.77 
 Inbursa  7/02/22 14/02/2271.301.370.07 5.775.77 
 China Life  9/02/15 15/06/151265.215.08-0.13 -2.42-2.42 
 permanent tsb  9/08/21  6/09/21281.421.38-0.04 -2.82-2.82 
 Barclays 11/05/09 21/12/092242.962.84-0.12 -4.03-4.03 
 Bajaj Finserv 18/10/21 29/11/21422.131.99-0.14 -6.56-6.56 
 Bank of America 12/12/16 21/08/1725221.2619.80-1.46 -6.89-6.89 
 Unicredit 10/01/22 24/01/221414.2212.85-1.37 -9.66-9.66 
 Hypoport 22/06/15 29/06/15725.7924.78-1.01 -3.92 
   6/06/16 13/06/16788.8281.81-7.01 -7.89-11.50 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Supervielle 19/02/18  5/03/18145.444.80-0.65 -11.92 
  12/03/18 19/03/1874.904.79-0.11 -2.27 
  26/12/22 13/03/23770.840.920.07 8.82 
  11/12/23 12/08/242452.001.81-0.18 -9.23-14.97 
 Japan Exchange 22/07/13 19/08/13280.080.07-0.02 -20.13-20.13 
 Banco de Valores  2/12/19 24/02/20840.160.220.06 39.52 
  13/07/20 28/09/20770.320.25-0.07 -22.98 
  16/11/20  1/03/211050.310.23-0.08 -25.62 
  14/11/22 12/12/22280.350.33-0.02 -6.28-25.09 
 Bajaj Finance  2/01/06 22/05/061400.070.07-0.01 -10.78 
  13/09/10 22/11/10700.120.12-0.01 -4.34 
   5/09/16 19/09/16141.501.44-0.06 -4.28 
  10/10/16 12/12/16631.451.18-0.27 -18.87 
  21/08/17  4/09/17142.232.360.14 6.20 
  18/09/17 20/11/17632.492.36-0.13 -5.17-33.25 
 Gr Fin Galicia 13/12/10 10/01/11281.131.190.06 4.91 
  17/01/11  7/03/11491.241.05-0.19 -15.29 
  21/03/11 11/04/11210.960.96-0.00 -0.41 
  23/09/13 30/09/1371.131.08-0.05 -4.30 
   7/10/13  3/02/141191.080.85-0.23 -21.30 
  26/05/14 16/06/14211.241.19-0.06 -4.72 
  17/07/23 14/08/23283.073.100.03 0.98-35.86 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut