Sun, 28th Jun 2026, 7:06UTC
 
RS Chart
Assessment - NZX 20 Index in Pound sterling - 1/07/24 - RS = 27
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 25/12/23  prc diff ⇓ Δ27   ⇓∅-RS
real-time RS chart chart S add note SOM Price Index 213.860  12/08/24 0.05 202.121 5.81 220.529 -18.407 -8.35   -4.86 
real-time RS chart chart S add note Ryman Healthcare 2.237  12/08/24 0.65 1.700 31.64 2.802 -1.103 -39.35   -32.80 
real-time RS chart chart S add note Summerset 5.233  12/08/24 -0.73 4.532 15.47 5.043 -0.511 -10.13   -7.96 
real-time RS chart chart S add note Freightways 4.297  12/08/24 1.24 3.754 14.45 4.099 -0.344 -8.40   -6.69 
real-time RS chart chart add note Port of Tauranga 2.602  12/08/24 -0.91 2.309 12.68 2.648 -0.339 -12.79   -11.86 
real-time RS chart chart S add note Ebos 17.337  12/08/24 0.11 15.436 12.32 17.707 -2.272 -12.83   -10.40 
real-time RS chart chart S add note Precinct Properties 0.600  12/08/24 0.81 0.545 10.13 0.633 -0.089 -13.98   -6.09 
real-time RS chart chart add note Kiwi Property 0.432  12/08/24 0.394 9.76 0.432 -0.039 -8.92   -4.19 
real-time RS chart chart L add note Fisher & Paykel HC 15.743  12/08/24 0.89 14.379 9.48 11.780 2.599 22.07   23.82 
real-time RS chart chart S add note Spark New Zealand 2.074  12/08/24 1.964 5.62 2.549 -0.585 -22.96   -16.69 
real-time RS chart chart L add note Mainfreight 34.856  12/08/24 -0.55 33.248 4.84 34.282 -1.034 -3.02   2.67 
real-time RS chart chart S add note Skycity Entertainm. 0.744  12/08/24 -0.64 0.711 4.73 0.899 -0.189 -20.98   -23.21 
real-time RS chart chart S add note Fletcher Building 1.498  12/08/24 0.65 1.445 3.65 2.385 -0.940 -39.40   -30.18 
real-time RS chart chart L add note a2 Milk 3.577  12/08/24 0.95 3.481 2.76 2.285 1.195 52.30   36.79 
real-time RS chart chart add note Chorus 3.793  12/08/24 0.13 3.711 2.20 3.860 -0.149 -3.86   -0.44 
real-time RS chart chart S add note Goodman Property 0.975  12/08/24 -1.46 0.963 1.25 1.076 -0.113 -10.51   -8.10 
real-time RS chart chart S add note Auckland Int Airport 3.567  12/08/24 0.68 3.673 -2.88 4.233 -0.560 -13.23   -5.53 
real-time RS chart chart add note Mercury 3.092  12/08/24 -2.13 3.222 -4.02 3.215 0.007 0.22   4.25 
real-time RS chart chart L add note Meridian Energy (NS) 3.025  12/08/24 1.29 3.169 -4.55 2.723 0.446 16.38   18.44 
real-time RS chart chart add note Infratil 5.075  12/08/24 -0.75 5.353 -5.20 4.978 0.375 7.53   7.68 
real-time RS chart chart L add note Contact Energy 4.023  12/08/24 0.84 4.379 -8.11 3.980 0.399 10.03   10.47 
 NZX 20 - 20 out of 20 instruments rated - 1/07/24 / 25/12/23 - 6 did rise, Market-Ratio(27) in GBP = 30.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 27 - B/S = 52/52
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 20 Index in Pound sterling * L27 - 52 ex 2 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  30/01/06 28  RT RS QC  Mainfreight 100  6,909   1.447  1.380    -0.067 -5  9,536 -46  
30/01/06 6/03/06 35    - cash -
  6/03/06   9/10/06 217  RT RS QC  Mainfreight 100  5,764   1.654  2.270    0.616 37  13,087 70  
9/10/06 16/10/06 7    - cash -
  16/10/06  26/02/07 133  RT RS QC  Mainfreight 100  5,665   2.310  2.681    0.371 16  15,192 51  
  26/02/07  14/05/07 77  RT RS QC  Ryman Healthcare 100  18,351   0.828  0.933    0.106 13  17,131 77  
  14/05/07  16/07/07 63  RT RS QC  a2 Milk 100  355,741   0.048  0.089    0.041 85  31,648 3,402  
16/07/07 24/09/07 70    - cash -
  24/09/07  12/11/07 49  RT RS QC  a2 Milk 100  330,479   0.096  0.077    -0.019 -20  25,374 -81  
12/11/07 22/09/08 315    - cash -
  22/09/08  29/09/08 7  RT RS QC  Fisher & Paykel HC 100  21,851   1.161  1.071    -0.090 -8  23,409 -99  
29/09/08 27/07/09 301    - cash -
  27/07/09  10/08/09 14  RT RS QC  a2 Milk 100  488,402   0.048  0.040    -0.008 -16  19,695 -99  
  10/08/09  31/08/09 21  RT RS QC  Ryman Healthcare 100  25,570   0.770  0.774    0.003 0  19,781 8  
  31/08/09  16/11/09 77  RT RS QC  Fletcher Building 100  5,986   3.305  3.566    0.262 8  21,347 43  
  16/11/09  15/02/10 91  RT RS QC  Ryman Healthcare 100  24,308   0.878  0.897    0.019 2  21,816 9  
15/02/10 8/03/10 21    - cash -
  8/03/10   3/05/10 56  RT RS QC  Mainfreight 100  7,899   2.762  3.091    0.330 12  24,419 109  
3/05/10 17/05/10 14    - cash -
  17/05/10  24/05/10 7  RT RS QC  Mainfreight 100  7,988   3.057  2.830    -0.227 -7  22,606 -98  
24/05/10 27/09/10 126    - cash -
  27/09/10   4/10/10 7  RT RS QC  Mainfreight 100  6,816   3.316  3.294    -0.022 -1  22,457 -29  
4/10/10 15/11/10 42    - cash -
  15/11/10   8/08/11 266  RT RS QC  Mainfreight 100  6,322   3.552  5.085    1.533 43  32,148 64  
8/08/11 5/09/11 28    - cash -
  5/09/11  21/11/11 77  RT RS QC  a2 Milk 100  307,303   0.105  0.124    0.020 19  38,247 128  
21/11/11 23/01/12 63    - cash -
  23/01/12  17/12/12 329  RT RS QC  a2 Milk 100  295,450   0.129  0.277    0.148 114  81,939 133  
  17/12/12  14/01/13 28  RT RS QC  Summerset 100  70,219   1.167  1.172    0.005 0  82,297 6  
  14/01/13  21/01/13 7  RT RS QC  Ryman Healthcare 100  33,550   2.453  2.438    -0.015 -1  81,795 -27  
  21/01/13  18/03/13 56  RT RS QC  Fletcher Building 100  16,667   4.908  4.817    -0.091 -2  80,287 -11  
  18/03/13  10/06/13 84  RT RS QC  Summerset 100  56,849   1.412  1.506    0.094 7  85,620 32  
  10/06/13  26/08/13 77  RT RS QC  Ryman Healthcare 100  26,381   3.245  3.418    0.172 5  90,167 28  
26/08/13 2/09/13 7    - cash -
  2/09/13  14/10/13 42  RT RS QC  Fisher & Paykel HC 100  49,650   1.816  1.883    0.067 4  93,515 37  
14/10/13 16/12/13 63    - cash -
  16/12/13  23/12/13 7  RT RS QC  Ryman Healthcare 100  23,694   3.947  3.956    0.009 0  93,731 13  
23/12/13 30/12/13 7    - cash -
  30/12/13  20/01/14 21  RT RS QC  Ryman Healthcare 100  24,099   3.889  4.137    0.248 6  99,707 193  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
20/01/14 24/02/14 35    - cash -
  24/02/14   7/04/14 42  RT RS QC  a2 Milk 100  209,883   0.475  0.440    -0.035 -7  92,406 -48  
  7/04/14  28/04/14 21  RT RS QC  Ryman Healthcare 100  21,263   4.346  4.216    -0.129 -3  89,653 -41  
  28/04/14  26/05/14 28  RT RS QC  Auckland Int Airport 100  45,137   1.986  1.965    -0.021 -1  88,693 -13  
  26/05/14  28/07/14 63  RT RS QC  Fisher & Paykel HC 100  40,249   2.204  2.320    0.117 5  93,383 35  
  28/07/14  11/08/14 14  RT RS QC  Spark New Zealand 100  63,112   1.480  1.416    -0.064 -4  89,362 -68  
  11/08/14   3/11/14 84  RT RS QC  Fisher & Paykel HC 100  37,101   2.409  2.663    0.254 11  98,800 55  
  3/11/14  13/04/15 161  RT RS QC  Meridian Energy (NS) 100  124,425   0.794  0.970    0.176 22  120,652 57  
  13/04/15   6/07/15 84  RT RS QC  Chorus 100  80,287   1.503  1.279    -0.224 -15  102,658 -50  
  6/07/15  13/07/15 7  RT RS QC  Meridian Energy (NS) 100  106,044   0.968  0.897    -0.071 -7  95,132 -98  
  13/07/15  17/08/15 35  RT RS QC  a2 Milk 100  297,353   0.320  0.333    0.013 4  99,030 52  
17/08/15 19/10/15 63    - cash -
  19/10/15   4/01/16 77  RT RS QC  Ebos 100  16,682   5.936  6.309    0.373 6  105,245 33  
  4/01/16  10/10/16 280  RT RS QC  a2 Milk 100  123,324   0.853  1.103    0.249 29  136,001 40  
10/10/16 17/10/16 7    - cash -
  17/10/16  24/10/16 7  RT RS QC  Fletcher Building 100  22,123   6.147  6.147    0.000 0  136,001 0  
24/10/16 24/04/17 182    - cash -
  24/04/17   5/02/18 287  RT RS QC  a2 Milk 100  77,460   1.756  4.712    2.956 168  364,992 251  
5/02/18 19/03/18 42    - cash -
  19/03/18  16/04/18 28  RT RS QC  a2 Milk 100  51,204   7.128  6.401    -0.728 -10  327,737 -75  
16/04/18 30/04/18 14    - cash -
  30/04/18  13/08/18 105  RT RS QC  a2 Milk 100  52,715   6.217  5.551    -0.666 -11  292,603 -33  
  13/08/18  27/08/18 14  RT RS QC  Summerset 100  73,542   3.979  3.958    -0.021 -1  291,061 -13  
  27/08/18  10/09/18 14  RT RS QC  a2 Milk 100  46,009   6.326  5.775    -0.551 -9  265,689 -91  
  10/09/18  22/10/18 42  RT RS QC  Ryman Healthcare 100  39,652   6.700  6.062    -0.638 -10  240,383 -58  
  22/10/18   3/12/18 42  RT RS QC  Chorus 100  98,719   2.435  2.590    0.155 6  255,654 71  
  3/12/18  31/12/18 28  RT RS QC  Spark New Zealand 100  109,919   2.326  2.185    -0.141 -6  240,159 -56  
  31/12/18  11/02/19 42  RT RS QC  Mainfreight 100  14,810   16.215  17.428    1.213 7  258,120 87  
  11/02/19  18/02/19 7  RT RS QC  Meridian Energy (NS) 100  129,582   1.992  1.974    -0.018 -1  255,803 -38  
  18/02/19  25/02/19 7  RT RS QC  Mainfreight 100  14,627   17.488  17.091    -0.398 -2  249,986 -70  
  25/02/19  25/03/19 28  RT RS QC  a2 Milk 100  32,672   7.651  7.162    -0.490 -6  233,991 -58  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  25/03/19  27/05/19 63  RT RS QC  Chorus 100  78,139   2.995  2.875    -0.119 -4  224,683 -21  
  27/05/19  10/06/19 14  RT RS QC  a2 Milk 100  27,846   8.069  7.393    -0.676 -8  205,868 -90  
  10/06/19  19/08/19 70  RT RS QC  Meridian Energy (NS) 100  90,213   2.282  2.466    0.184 8  222,475 50  
  19/08/19  18/11/19 91  RT RS QC  Mercury 100  85,282   2.609  2.353    -0.256 -10  200,633 -34  
  18/11/19  30/12/19 42  RT RS QC  Fisher & Paykel HC 100  19,658   10.206  11.416    1.210 12  224,412 165  
  30/12/19   2/03/20 63  RT RS QC  Summerset 100  48,309   4.645  3.637    -1.009 -22  175,680 -76  
  2/03/20   9/03/20 7  RT RS QC  Fisher & Paykel HC 100  14,021   12.530  12.979    0.450 4  181,983 528  
9/03/20 7/09/20 182    - cash -
  7/09/20  21/09/20 14  RT RS QC  Fisher & Paykel HC 100  10,437   17.436  16.245    -1.191 -7  169,553 -84  
  21/09/20   5/10/20 14  RT RS QC  Chorus 100  36,993   4.583  4.345    -0.239 -5  160,722 -75  
  5/10/20  14/12/20 70  RT RS QC  Summerset 100  34,513   4.657  5.833    1.176 25  201,318 224  
  14/12/20  11/01/21 28  RT RS QC  Mainfreight 100  6,107   32.961  36.369    3.407 10  222,125 260  
  11/01/21  18/01/21 7  RT RS QC  Meridian Energy (NS) 100  49,687   4.470  3.895    -0.576 -13  193,516 -100  
  18/01/21   5/04/21 77  RT RS QC  Summerset 100  30,704   6.303  6.069    -0.233 -4  186,348 -16  
  5/04/21   3/05/21 28  RT RS QC  Fletcher Building 100  52,491   3.550  3.806    0.256 7  199,782 148  
3/05/21 10/05/21 7    - cash -
  10/05/21  17/05/21 7  RT RS QC  Fletcher Building 100  52,024   3.840  3.717    -0.124 -3  193,353 -82  
17/05/21 31/05/21 14    - cash -
  31/05/21  14/06/21 14  RT RS QC  Fletcher Building 100  50,728   3.811  3.986    0.175 5  202,216 222  
14/06/21 23/08/21 70    - cash -
  23/08/21  18/10/21 56  RT RS QC  Mainfreight 100  4,470   45.237  46.091    0.854 2  206,033 13  
18/10/21 3/01/22 77    - cash -
  3/01/22  10/01/22 7  RT RS QC  Ebos 100  9,922   20.765  19.832    -0.932 -4  196,781 -91  
10/01/22 22/08/22 224    - cash -
  22/08/22  29/08/22 7  RT RS QC  Infratil 100  41,094   4.788  4.732    -0.056 -1  194,466 -46  
29/08/22 5/12/22 98    - cash -
  5/12/22  12/12/22 7  RT RS QC  a2 Milk 100  56,151   3.463  3.645    0.181 5  204,653 1,333  
12/12/22 19/12/22 7    - cash -
  19/12/22  23/01/23 35  RT RS QC  a2 Milk 100  55,228   3.706  3.881    0.175 5  214,319 62  
23/01/23 6/02/23 14    - cash -
  6/02/23  13/02/23 7  RT RS QC  a2 Milk 100  54,762   3.914  3.929    0.016 0  215,188 23  
13/02/23 10/04/23 56    - cash -
  10/04/23  29/05/23 49  RT RS QC  Fisher & Paykel HC 100  15,885   13.546  11.970    -1.576 -12  190,153 -60  
  29/05/23   5/06/23 7  RT RS QC  Infratil 100  38,847   4.895  4.883    -0.012 0  189,694 -12  
5/06/23 19/06/23 14    - cash -
  19/06/23  14/08/23 56  RT RS QC  Infratil 100  40,578   4.675  4.697    0.022 0  190,602 3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
14/08/23 1/01/24 140    - cash -
  1/01/24   8/01/24 7  RT RS QC  Summerset 100  37,388   5.098  5.115    0.017 0  191,246 19  
8/01/24 26/02/24 49    - cash -
  26/02/24   4/03/24 7  RT RS QC  a2 Milk 100  63,185   3.027  2.929    -0.098 -3  185,071 -82  
4/03/24 11/03/24 7    - cash -
  11/03/24   3/06/24 84  RT RS QC  a2 Milk 100  61,322   3.018  3.721    0.703 23  228,158 148  
3/06/24 28/06/26 755    - cash -
accum 2/01/06 3/06/244326 days out of 7482 invested (58%) 2,182 228,158 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 a2 Milklong 14/05/07 16/07/07630.050.090.04 84.74 
  24/09/07 12/11/07490.100.08-0.02 -19.83 
  27/07/09 10/08/09140.050.04-0.01 -15.86 
   5/09/11 21/11/11770.100.120.02 18.97 
  23/01/12 17/12/123290.130.280.15 114.24 
  24/02/14  7/04/14420.480.44-0.03 -7.32 
  13/07/15 17/08/15350.320.330.01 4.10 
   4/01/16 10/10/162800.851.100.25 29.22 
  24/04/17  5/02/182871.764.712.96 168.38 
  19/03/18 16/04/18287.136.40-0.73 -10.21 
  30/04/18 13/08/181056.225.55-0.67 -10.72 
  27/08/18 10/09/18146.335.77-0.55 -8.72 
  25/02/19 25/03/19287.657.16-0.49 -6.40 
  27/05/19 10/06/19148.077.39-0.68 -8.37 
   5/12/22 12/12/2273.463.640.18 5.24 
  19/12/22 23/01/23353.713.880.18 4.72 
   6/02/23 13/02/2373.913.930.02 0.41 
  26/02/24  4/03/2473.032.93-0.10 -3.23 
  11/03/24  3/06/24843.023.720.70 23.28780.46 
 Mainfreight  2/01/06 30/01/06281.451.38-0.07 -4.64 
   6/03/06  9/10/062171.652.270.62 37.24 
  16/10/06 26/02/071332.312.680.37 16.08 
   8/03/10  3/05/10562.763.090.33 11.93 
  17/05/10 24/05/1073.062.83-0.23 -7.43 
  27/09/10  4/10/1073.323.29-0.02 -0.66 
  15/11/10  8/08/112663.555.091.53 43.15 
  31/12/18 11/02/194216.2217.431.21 7.48 
  18/02/19 25/02/19717.4917.09-0.40 -2.27 
  14/12/20 11/01/212832.9636.373.41 10.34 
  23/08/21 18/10/215645.2446.090.85 1.89164.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fletcher Building 31/08/09 16/11/09773.303.570.26 7.91 
  21/01/13 18/03/13564.914.82-0.09 -1.84 
  17/10/16 24/10/1676.156.150.00 0.00 
   5/04/21  3/05/21283.553.810.26 7.21 
  10/05/21 17/05/2173.843.72-0.12 -3.22 
  31/05/21 14/06/21143.813.990.17 4.5814.94 
 Ryman Healthcare 26/02/07 14/05/07770.830.930.11 12.77 
  10/08/09 31/08/09210.770.770.00 0.44 
  16/11/09 15/02/10910.880.900.02 2.20 
  14/01/13 21/01/1372.452.44-0.01 -0.61 
  10/06/13 26/08/13773.253.420.17 5.31 
  16/12/13 23/12/1373.953.960.01 0.23 
  30/12/13 20/01/14213.894.140.25 6.38 
   7/04/14 28/04/14214.354.22-0.13 -2.98 
  10/09/18 22/10/18426.706.06-0.64 -9.5213.39 
 Fisher & Paykel HC 22/09/08 29/09/0871.161.07-0.09 -7.74 
   2/09/13 14/10/13421.821.880.07 3.71 
  26/05/14 28/07/14632.202.320.12 5.29 
  11/08/14  3/11/14842.412.660.25 10.56 
  18/11/19 30/12/194210.2111.421.21 11.85 
   2/03/20  9/03/20712.5312.980.45 3.59 
   7/09/20 21/09/201417.4416.24-1.19 -6.83 
  10/04/23 29/05/234913.5511.97-1.58 -11.636.25 
 Meridian Energy (NS)  3/11/14 13/04/151610.790.970.18 22.12 
   6/07/15 13/07/1570.970.90-0.07 -7.33 
  11/02/19 18/02/1971.991.97-0.02 -0.90 
  10/06/19 19/08/19702.282.470.18 8.07 
  11/01/21 18/01/2174.473.89-0.58 -12.885.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ebos 19/10/15  4/01/16775.946.310.37 6.28 
   3/01/22 10/01/22720.7619.83-0.93 -4.491.50 
 Summerset 17/12/12 14/01/13281.171.170.01 0.44 
  18/03/13 10/06/13841.411.510.09 6.64 
  13/08/18 27/08/18143.983.96-0.02 -0.53 
  30/12/19  2/03/20634.653.64-1.01 -21.72 
   5/10/20 14/12/20704.665.831.18 25.26 
  18/01/21  5/04/21776.306.07-0.23 -3.70 
   1/01/24  8/01/2475.105.120.02 0.340.95 
 Infratil 22/08/22 29/08/2274.794.73-0.06 -1.18 
  29/05/23  5/06/2374.894.88-0.01 -0.24 
  19/06/23 14/08/23564.674.700.02 0.48-0.94 
 Auckland Int Airport 28/04/14 26/05/14281.991.96-0.02 -1.07-1.07 
 Mercury 19/08/19 18/11/19912.612.35-0.26 -9.82-9.82 
 Spark New Zealand 28/07/14 11/08/14141.481.42-0.06 -4.31 
   3/12/18 31/12/18282.332.18-0.14 -6.06-10.11 
 Chorus 13/04/15  6/07/15841.501.28-0.22 -14.91 
  22/10/18  3/12/18422.442.590.15 6.35 
  25/03/19 27/05/19632.992.88-0.12 -3.98 
  21/09/20  5/10/20144.584.34-0.24 -5.21-17.63 


Annotations
23/02/24NZX 20Component update:
in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset
out: Air New Zealand, Sky Network Television and Xero
18/10/16Port of Taurangastock split 1:5 (five for one)
29/07/16Mighty River Powerrenames to Mercury NZ Limited
17/06/16NZX 20Chorus replaces Port of Tauranga
30/04/15Meridian Energy (NS)replaces MELCA.NZ