Montag, 4. Mai 2026, 14:04UTC
 Star Wars Tag
RS Chart
Auswertung - Finanzen in Yen - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note SOM Finance 66.975,844  12.08.24 0,25 69.121,391 -3,10 50.033,578 19.087,813 38,15   29,43 
real-time RS chart chart add note Banco Macro 1.181,864  12.08.24 0,91 1.278,218 -7,54 467,404 810,814 173,47   60,12 
real-time RS chart chart add note Supervielle 314,043  12.08.24 1,14 305,825 2,69 136,449 169,376 124,13   61,19 
real-time RS chart chart add note Gr Fin Galicia 737,780  12.08.24 0,48 699,193 5,52 293,572 405,621 138,17   42,44 
real-time RS chart chart add note BBVA Banco Francés 712,126  12.08.24 0,75 702,855 1,32 310,771 392,084 126,16   35,77 
real-time RS chart chart add note Bolsas y Mercados 50,866  12.08.24 62,101 -18,09 29,532 32,569 110,28   38,82 
real-time RS chart chart add note Banco de Valores 60,332  12.08.24 -0,15 62,012 -2,71 39,432 22,581 57,27   19,24 
real-time RS chart chart L add note Multitude 956,660  12.08.24 -0,72 1.050,246 -8,91 698,539 351,708 50,35   63,90 
real-time RS chart chart L add note Unipol 1.555,439  12.08.24 0,06 1.635,161 -4,88 808,488 826,673 102,25   71,71 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.713,000 -18,85 1.848,670 1.864,330 100,85   49,18 
real-time RS chart chart add note Hypoport 44.921,434  12.08.24 4,68 52.339,016 -14,17 27.690,946 24.648,070 89,01   88,24 
real-time RS chart chart add note Banco Sabadell 309,875  12.08.24 0,45 320,880 -3,43 174,321 146,558 84,07   59,76 
real-time RS chart chart L add note Hargreaves Lansdown 225.093,899  12.08.24 230.200,385 -2,22 132.250,370 97.950,015 74,06   58,00 
real-time RS chart chart L add note flatexDEGIRO 2.123,890  12.08.24 0,20 2.299,797 -7,65 1.749,479 550,318 31,46   44,43 
real-time RS chart chart add note KB Financial 9.639,257  12.08.24 0,73 9.300,422 3,64 5.908,036 3.392,387 57,42   42,58 
real-time RS chart chart add note BPER Banca 825,813  12.08.24 -0,27 865,847 -4,62 473,941 391,906 82,69   59,00 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 937,000 -21,05 637,700 299,300 46,93   31,49 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.835,000 -17,23 6.880,000 3.955,000 57,49   31,46 
real-time RS chart chart L add note NatWest 68.345,208  12.08.24 0,48 64.341,723 6,22 39.530,969 24.810,754 62,76   45,08 
real-time RS chart chart L add note State Bank of India 1.574,034  12.08.24 -1,42 1.630,886 -3,49 1.092,165 538,721 49,33   40,13 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.320,000 -11,23 2.599,500 720,500 27,72   29,40 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.485,000 -15,11 2.298,670 1.186,330 51,61   28,96 
real-time RS chart chart add note Barclays 44.957,502  12.08.24 0,85 43.548,112 3,24 27.707,714 15.840,398 57,17   45,96 
real-time RS chart chart add note Unicredit 5.991,258  12.08.24 0,38 6.274,616 -4,52 3.847,444 2.427,172 63,09   48,59 
real-time RS chart chart add note Hana Financial 7.068,788  12.08.24 0,33 7.033,736 0,50 4.739,533 2.294,203 48,41   35,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Deutsche Bank 2.306,383  12.08.24 0,14 2.669,983 -13,62 1.936,487 733,496 37,88   42,47 
real-time RS chart chart L add note Bank of China 70,344  12.08.24 1,19 79,655 -11,69 53,961 25,694 47,61   39,84 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 962,200 -20,65 644,600 317,600 49,27   25,50 
real-time RS chart chart add note American Express 38.301,225  12.08.24 -0,34 37.777,724 1,39 26.501,579 11.276,144 42,55   38,32 
real-time RS chart chart L add note Bank of America 6.167,297  12.08.24 -0,29 6.464,594 -4,60 4.763,041 1.701,553 35,72   36,15 
real-time RS chart chart L add note Goldman Sachs 78.444,398  12.08.24 -0,97 74.915,612 4,71 54.571,977 20.343,635 37,28   38,53 
real-time RS chart chart add note Commerzbank 2.152,485  12.08.24 0,89 2.531,163 -14,96 1.685,263 845,900 50,19   39,85 
real-time RS chart chart add note Manulife Financial 4.035,313  12.08.24 -0,35 4.283,405 -5,79 3.133,102 1.150,303 36,71   37,34 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.242,000 -22,07 949,100 292,900 30,86   23,74 
real-time RS chart chart add note Samsung F&M Ins 41.419,594  12.08.24 1,00 43.464,285 -4,70 28.721,134 14.743,150 51,33   42,36 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.456,500 -26,33 1.018,500 438,000 43,00   22,54 
real-time RS chart chart add note Wells Fargo 8.411,566  12.08.24 -1,33 9.789,796 -14,08 6.962,783 2.827,014 40,60   37,77 
real-time RS chart chart add note Intesa Sanpaolo 601,465  12.08.24 0,54 620,703 -3,10 414,033 206,670 49,92   39,52 
real-time RS chart chart add note Bankinter 1.264,109  12.08.24 0,19 1.333,432 -5,20 907,787 425,645 46,89   32,04 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.459,000 -14,71 2.992,000 1.467,000 49,03   21,79 
real-time RS chart chart add note Citigroup 9.345,467  12.08.24 10.248,668 -8,81 7.276,829 2.971,838 40,84   39,14 
real-time RS chart chart add note Unicaja Banco 199,304  12.08.24 -0,86 226,340 -11,94 139,394 86,946 62,37   37,13 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.721,000 -10,78 2.706,000 1.015,000 37,51   21,05 
real-time RS chart chart L add note Glanbia 3.138,608  12.08.24 0,50 3.159,405 -0,66 2.335,249 824,156 35,29   24,33 
real-time RS chart chart add note Banco Comercial 65,476  12.08.24 0,16 60,069 9,00 42,977 17,091 39,77   33,60 
real-time RS chart chart add note Caixabank 862,901  12.08.24 0,52 874,166 -1,29 583,577 290,588 49,79   33,29 
real-time RS chart chart L add note Lloyds Bank 11.601,936  12.08.24 -0,28 11.360,910 2,12 8.596,274 2.764,636 32,16   32,68 
real-time RS chart chart add note Euronext 16.039,655  12.08.24 1,26 15.407,081 4,11 12.318,399 3.088,682 25,07   27,84 
real-time RS chart chart add note JP Morgan Chase 33.315,037  12.08.24 0,19 33.195,472 0,36 24.062,766 9.132,706 37,95   35,41 
real-time RS chart chart add note Shinhan 6.321,016  12.08.24 0,19 5.590,769 13,06 4.384,614 1.206,155 27,51   27,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 114,827  12.08.24 1,46 119,379 -3,81 84,201 35,177 41,78   34,66 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.749,000 -19,35 1.211,500 537,500 44,37   18,52 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 1.087,000 -16,85 716,500 370,500 51,71   18,52 
real-time RS chart chart add note Quálitas 1.446,949  12.08.24 -2,49 1.660,469 -12,86 1.436,910 223,559 15,56   20,52 
real-time RS chart chart L add note Münchener Rück 76.116,874  12.08.24 1,01 80.917,505 -5,93 58.749,287 22.168,218 37,73   29,34 
real-time RS chart chart add note Banco BPM 1.002,067  12.08.24 -0,31 1.077,283 -6,98 748,815 328,468 43,87   32,66 
real-time RS chart chart add note ING Groep 2.639,827  12.08.24 0,21 2.834,972 -6,88 2.118,483 716,490 33,82   31,37 
real-time RS chart chart L add note Storebrand 1.604,536  12.08.24 0,38 1.652,974 -2,93 1.257,812 395,162 31,42   27,29 
real-time RS chart chart L add note DFV 1.074,510  12.08.24 -0,80 1.256,483 -14,48 1.043,109 213,374 20,46   17,70 
real-time RS chart chart add note UBS 4.443,336  12.08.24 0,44 4.824,194 -7,89 4.407,682 416,512 9,45   22,48 
real-time RS chart chart L add note MLP 999,987  12.08.24 0,87 1.013,852 -1,37 867,691 146,160 16,84   19,20 
real-time RS chart chart add note BNY Mellon 10.222,816  12.08.24 -0,80 9.712,241 5,26 7.363,122 2.349,119 31,90   31,57 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.574,000 -6,69 2.656,000 918,000 34,56   17,43 
real-time RS chart chart add note Erste Group Bank 7.989,499  12.08.24 0,37 7.814,458 2,24 5.752,763 2.061,695 35,84   31,87 
real-time RS chart chart add note Banca Mediolanum 1.772,941  12.08.24 1,29 1.835,332 -3,40 1.336,621 498,711 37,31   27,58 
real-time RS chart chart add note Beazley 149.517,908  12.08.24 1,24 140.224,103 6,63 94.052,716 46.171,388 49,09   29,67 
real-time RS chart chart add note Westpac Banking 3.032,347  12.08.24 0,61 2.923,819 3,71 2.208,933 714,886 32,36   29,44 
real-time RS chart chart add note National Australia B 3.867,264  12.08.24 1,01 3.875,860 -0,22 2.961,321 914,539 30,88   30,48 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.408,000 -18,44 2.412,500 995,500 41,26   16,02 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.709,000 -10,54 2.983,000 726,000 24,34   15,97 
real-time RS chart chart L add note Commonwealth Bank 14.025,950  12.08.24 0,76 13.560,675 3,43 10.784,223 2.776,452 25,75   28,23 
real-time RS chart chart add note Banco Santander 708,656  12.08.24 -0,24 770,787 -8,06 591,957 178,831 30,21   24,98 
real-time RS chart chart add note Capital One 21.347,217  12.08.24 -1,56 22.571,952 -5,43 18.548,559 4.023,392 21,69   27,25 
real-time RS chart chart add note Danske Bank 4.611,913  12.08.24 0,15 4.859,416 -5,09 3.791,673 1.067,742 28,16   25,38 
real-time RS chart chart add note NN 7.739,935  12.08.24 0,74 7.615,154 1,64 5.599,272 2.015,881 36,00   29,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note AIB 865,847  12.08.24 -0,38 868,273 -0,28 607,697 260,576 42,88   26,01 
real-time RS chart chart add note Talanx 11.524,982  12.08.24 1,92 13.006,765 -11,39 10.125,677 2.881,088 28,45   27,01 
real-time RS chart chart L add note QBE Insurance 1.739,678  12.08.24 0,87 1.833,163 -5,10 1.428,572 404,591 28,32   17,61 
real-time RS chart chart add note Suncorp-Metway 1.809,523  12.08.24 1,38 1.840,684 -1,69 1.335,970 504,714 37,78   31,11 
real-time RS chart chart L add note Axis Bank 2.255,289  12.08.24 1,89 2.444,343 -7,73 1.875,078 569,266 30,36   30,29 
real-time RS chart chart L add note Hang Seng Bank 1.901,366  12.08.24 0,38 2.077,227 -8,47 1.648,711 428,517 25,99   15,02 
real-time RS chart chart L add note Verisk Analytics 42.390,674  12.08.24 -0,67 43.319,727 -2,14 33.789,726 9.530,002 28,20   22,58 
real-time RS chart chart add note Generali 3.890,765  12.08.24 1,35 4.147,260 -6,18 2.992,282 1.154,978 38,60   27,05 
real-time RS chart chart add note Swiss Re 18.595,854  12.08.24 0,10 20.097,827 -7,47 15.968,980 4.128,846 25,86   21,91 
real-time RS chart chart add note Mediobanca 2.431,511  12.08.24 0,94 2.441,910 -0,43 1.754,961 686,949 39,14   24,94 
real-time RS chart chart L add note Morgan Stanley 15.323,721  12.08.24 0,13 16.021,723 -4,36 13.191,375 2.830,348 21,46   24,52 
real-time RS chart chart L add note Bank of China (HK) 461,376  12.08.24 497,583 -7,28 383,884 113,699 29,62   20,93 
real-time RS chart chart L add note ICBC 92,689  12.08.24 2,05 95,999 -3,45 69,172 26,828 38,78   30,65 
real-time RS chart chart add note S.E.B 2.289,865  12.08.24 -0,10 2.397,749 -4,50 1.957,946 439,803 22,46   26,12 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 4.426,000 -17,78 3.327,000 1.099,000 33,03   11,64 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.575,500 -20,98 1.195,000 380,500 31,84   11,63 
real-time RS chart chart add note AIG 11.570,347  12.08.24 -0,62 12.035,681 -3,87 9.584,082 2.451,599 25,58   21,84 
real-time RS chart chart add note Aegon 963,939  12.08.24 0,22 1.014,892 -5,02 821,958 192,934 23,47   22,43 
real-time RS chart chart add note Samsung Life 10.480,501  12.08.24 -0,33 10.223,454 2,51 7.546,123 2.677,331 35,48   21,54 
real-time RS chart chart L add note Royal Bank CA 17.491,059  12.08.24 -0,72 17.125,389 2,14 14.338,650 2.786,739 19,44   21,29 
real-time RS chart chart add note Insurance Australia 769,370  12.08.24 0,56 763,997 0,70 545,963 218,033 39,94   31,23 
real-time RS chart chart add note Travelers Companies 33.887,011  12.08.24 -1,29 32.794,767 3,33 26.947,186 5.847,581 21,70   17,42 
real-time RS chart chart add note Aviva 98.902,419  12.08.24 0,35 97.227,492 1,72 78.323,210 18.904,282 24,14   22,17 
real-time RS chart chart add note Cdn Imp Bk Comm 8.194,084  12.08.24 -0,36 7.648,517 7,13 6.826,909 821,608 12,03   17,75 
real-time RS chart chart L add note China Merchants B HK 672,409  12.08.24 733,443 -8,32 479,855 253,588 52,85   24,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note ANZ Banking AU 3.032,347  12.08.24 0,93 3.057,062 -0,81 2.500,242 556,820 22,27   19,55 
real-time RS chart chart add note IBK 1.574,996  12.08.24 0,37 1.618,227 -2,67 1.295,181 323,046 24,94   20,45 
real-time RS chart chart add note ANZ Banking NZ 2.946,931  12.08.24 0,13 3.020,482 -2,44 2.492,110 528,371 21,20   18,37 
real-time RS chart chart add note Ind and Comm Bk 132,897  12.08.24 1,18 129,126 2,92 95,304 33,822 35,49   26,57 
real-time RS chart chart add note Berkshire Hathaway 69.540,030  12.08.24 -0,30 65.468,354 6,22 50.454,005 15.014,349 29,76   18,30 
real-time RS chart chart add note ICICI Bank 2.271,754  12.08.24 0,10 2.347,395 -3,22 1.695,276 652,119 38,47   29,70 
real-time RS chart chart add note Bank of Ireland 1.631,175  12.08.24 -0,93 1.701,191 -4,12 1.287,128 414,064 32,17   17,36 
real-time RS chart chart add note Agricultural Bank 102,946  12.08.24 0,65 98,508 4,50 72,574 25,934 35,73   25,62 
real-time RS chart chart L add note HSBC 1.331,370  12.08.24 0,63 1.413,094 -5,78 1.140,788 272,306 23,87   20,23 
real-time RS chart chart add note Banco Bilbao Viz 1.546,601  12.08.24 0,27 1.646,426 -6,06 1.288,381 358,045 27,79   22,87 
real-time RS chart chart add note Adyen 190.292,184  12.08.24 1,14 192.926,466 -1,37 182.716,392 10.210,074 5,59   9,86 
real-time RS chart chart L add note China Pacific Ins 607,690  12.08.24 0,22 633,204 -4,03 474,126 159,078 33,55   17,95 
real-time RS chart chart L add note Industrial Bank 361,197  12.08.24 -0,55 393,811 -8,28 323,195 70,616 21,85   20,16 
real-time RS chart chart L add note HSBC 131.522,651  12.08.24 0,22 141.122,845 -6,80 114.502,875 26.619,970 23,25   20,19 
real-time RS chart chart add note Swiss Life 116.617,461  12.08.24 0,62 119.657,168 -2,54 98.623,991 21.033,177 21,33   21,72 
real-time RS chart chart add note F&C Investment Trust 209.570,182  12.08.24 205.076,474 2,19 173.330,867 31.745,608 18,32   18,30 
real-time RS chart chart add note FinecoBank 2.501,701  12.08.24 0,94 2.458,374 1,76 2.127,723 330,651 15,54   17,53 
real-time RS chart chart add note Banca Generali 6.599,569  12.08.24 0,74 6.551,042 0,74 5.268,798 1.282,245 24,34   19,41 
real-time RS chart chart add note ABN AMRO 2.649,879  12.08.24 0,92 2.714,870 -2,39 2.128,507 586,363 27,55   19,46 
real-time RS chart chart add note OCBC 1.646,222  12.08.24 0,29 1.725,974 -4,62 1.393,825 332,149 23,83   19,82 
real-time RS chart chart L add note Zurich Insurance 83.091,282  12.08.24 0,85 86.327,676 -3,75 74.238,196 12.089,480 16,28   17,13 
real-time RS chart chart add note Vienna Insurance 5.164,578  12.08.24 1,36 5.303,225 -2,61 4.150,510 1.152,715 27,77   24,89 
real-time RS chart chart L add note LSE Group 2.029.930,282  12.08.24 1,12 1.900.429,799 6,81 1.670.967,211 229.462,588 13,73   16,00 
real-time RS chart chart add note Jyske Bank 12.061,390  12.08.24 0,48 12.828,299 -5,98 10.172,782 2.655,518 26,10   14,49 
real-time RS chart chart add note Woori Financial 1.723,382  12.08.24 0,55 1.682,488 2,43 1.419,676 262,813 18,51   15,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Allianz 44.349,517  12.08.24 45.493,350 -2,51 37.894,935 7.598,415 20,05   18,63 
real-time RS chart chart L add note United Overseas Bank 3.486,467  12.08.24 0,58 3.725,722 -6,42 3.050,331 675,391 22,14   18,20 
real-time RS chart chart add note Man Group 43.711,519  12.08.24 0,28 49.798,451 -12,22 41.909,313 7.889,137 18,82   14,91 
real-time RS chart chart L add note Nordea Bank 1.805,869  12.08.24 -0,19 1.978,311 -8,72 1.758,250 220,061 12,52   15,63 
real-time RS chart chart add note Ageas 7.344,793  12.08.24 0,33 7.469,575 -1,67 6.156,850 1.312,725 21,32   17,12 
real-time RS chart chart add note Hannover Rück 39.410,239  12.08.24 5,23 41.749,897 -5,60 33.877,555 7.872,342 23,24   20,10 
real-time RS chart chart add note Mapfre 369,839  12.08.24 376,425 -1,75 304,318 72,106 23,69   15,91 
real-time RS chart chart add note DBS Bank 4.044,730  12.08.24 1,22 4.299,460 -5,92 3.582,129 717,331 20,03   16,57 
real-time RS chart chart add note KBC 11.538,847  12.08.24 -0,21 11.466,057 0,63 9.196,903 2.269,155 24,67   15,50 
real-time RS chart chart add note Macquarie Group 21.956,043  12.08.24 1,30 21.830,322 0,58 17.712,942 4.117,380 23,25   24,83 
real-time RS chart chart add note China Merchants Bank 712,632  12.08.24 -0,65 762,330 -6,52 554,675 207,654 37,44   16,67 
real-time RS chart chart add note Deutsche Börse 32.087,976  12.08.24 0,54 33.015,174 -2,81 29.210,190 3.804,985 13,03   16,91 
real-time RS chart chart add note SBI Life 3.302,643  12.08.24 -1,17 2.909,135 13,53 2.436,938 472,197 19,38   16,96 
real-time RS chart chart add note MetLife 11.285,976  12.08.24 -0,40 11.290,823 -0,04 9.354,913 1.935,910 20,69   15,70 
real-time RS chart chart add note Visa 41.991,585  12.08.24 0,05 42.532,860 -1,27 36.829,754 5.703,106 15,49   11,55 
real-time RS chart chart add note Mastercard 73.627,864  12.08.24 -0,24 70.706,598 4,13 60.335,158 10.371,440 17,19   12,10 
real-time RS chart chart add note Tryg 3.453,415  12.08.24 0,61 3.557,994 -2,94 3.087,565 470,429 15,24   17,28 
real-time RS chart chart add note Standard Chartered 147.475,313  12.08.24 0,92 149.558,760 -1,39 120.106,399 29.452,361 24,52   17,19 
real-time RS chart chart add note National Bank CA 13.453,395  12.08.24 0,39 12.758,503 5,45 10.807,490 1.951,013 18,05   15,40 
real-time RS chart chart add note ASR 7.599,556  12.08.24 0,46 7.767,665 -2,16 6.687,802 1.079,862 16,15   15,86 
real-time RS chart chart add note Hiscox 242.864,470  12.08.24 1,89 231.630,201 4,85 189.907,207 41.722,994 21,97   15,63 
real-time RS chart chart add note Medibank Private 416,921  12.08.24 0,52 396,505 5,15 343,397 53,107 15,47   13,20 
real-time RS chart chart add note Swedbank 3.146,855  12.08.24 -0,86 3.382,376 -6,96 2.863,021 519,355 18,14   19,50 
real-time RS chart chart add note Nordea Bank 1.820,344  12.08.24 -0,13 1.977,611 -7,95 1.764,263 213,348 12,09   15,65 
real-time RS chart chart add note Credit Agricole 2.288,532  12.08.24 0,57 2.270,335 0,80 2.012,919 257,416 12,79   13,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Admiral Group 551.091,960  12.08.24 0,86 525.763,790 4,82 483.596,721 42.167,069 8,72   12,14 
real-time RS chart chart L add note HDFC Bank 3.215,670  12.08.24 0,60 3.303,031 -2,64 2.907,536 395,495 13,60   19,24 
real-time RS chart chart add note Lowe´s 37.335,010  12.08.24 -2,02 34.505,841 8,20 31.482,473 3.023,368 9,60   5,51 
real-time RS chart chart L add note Bajaj Finance 12.800,212  12.08.24 -0,15 14.095,313 -9,19 12.464,938 1.630,375 13,08   9,66 
real-time RS chart chart add note FBD 2.235,673  12.08.24 0,39 2.270,335 -1,53 1.777,671 492,664 27,71   14,19 
real-time RS chart chart add note IndusInd Bank 2.616,643  12.08.24 0,08 2.822,065 -7,28 2.719,909 102,156 3,76   6,90 
real-time RS chart chart add note U.S. Bancorp 6.700,493  12.08.24 -1,43 6.340,182 5,68 6.122,496 217,686 3,56   11,16 
real-time RS chart chart add note Raiffeisen Bank Int 2.878,646  12.08.24 1,59 2.831,853 1,65 2.924,151 -92,299 -3,16   10,90 
real-time RS chart chart add note Axa 5.606,514  12.08.24 -0,77 5.417,608 3,49 4.618,812 798,796 17,29   12,92 
real-time RS chart chart add note Azimut 3.622,137  12.08.24 1,41 3.878,633 -6,61 3.702,568 176,065 4,76   6,61 
real-time RS chart chart L add note Singapore Exchange 1.162,949  12.08.24 -0,51 1.117,717 4,05 1.053,946 63,771 6,05   6,63 
real-time RS chart chart add note Bank Nova Scotia 7.229,936  12.08.24 -3,42 7.358,097 -1,74 6.901,813 456,284 6,61   5,56 
real-time RS chart chart L add note China Life Ins HK 214,757  12.08.24 0,58 228,412 -5,98 183,250 45,162 24,64   12,37 
real-time RS chart chart S add note DNB 3.249,941  12.08.24 0,14 3.212,099 1,18 3.017,407 194,691 6,45   10,23 
real-time RS chart chart add note Bajaj Finserv 3.019,836  12.08.24 -0,08 3.060,901 -1,34 2.867,646 193,255 6,74   7,08 
real-time RS chart chart add note Uniqa 1.331,005  12.08.24 0,26 1.386,464 -4,00 1.168,408 218,056 18,66   11,96 
real-time RS chart chart L add note China Life 654,281  12.08.24 0,44 695,548 -5,93 565,242 130,306 23,05   7,17 
real-time RS chart chart S add note DWS 5.743,427  12.08.24 0,61 5.819,683 -1,31 5.450,480 369,202 6,77   7,41 
real-time RS chart chart S add note Svenska Handelsbank 1.552,155  12.08.24 0,29 1.546,837 0,34 1.541,302 5,535 0,36   9,32 
real-time RS chart chart L add note Julius Bär 8.525,484  12.08.24 0,87 9.126,273 -6,58 7.962,536 1.163,737 14,62   4,19 
real-time RS chart chart add note BNP Paribas 10.268,499  12.08.24 10.687,904 -3,92 9.803,034 884,871 9,03   10,35 
real-time RS chart chart add note Sampo 7.017,241  12.08.24 0,40 6.963,515 0,77 6.203,837 759,678 12,25   9,30 
real-time RS chart chart S add note M&G 41.648,499  12.08.24 1,09 41.771,055 -0,29 40.071,502 1.699,553 4,24   8,25 
real-time RS chart chart S add note UnitedHealth 91.336,424  12.08.24 1,17 79.922,805 14,28 74.475,747 5.447,058 7,31   6,49 
real-time RS chart chart add note PayPal 10.253,515  12.08.24 -1,95 9.340,619 9,77 8.687,210 653,409 7,52   1,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Legal & General 46.080,929  12.08.24 0,53 46.754,985 -1,44 45.242,599 1.512,386 3,34   6,50 
real-time RS chart chart L add note HK Exchgs & Clrg 4.791,692  12.08.24 0,96 5.176,517 -7,43 4.852,878 323,639 6,67   1,77 
real-time RS chart chart L add note Kotak Mahindra Bank 3.433,490  12.08.24 0,16 3.502,351 -1,97 3.245,791 256,560 7,90   10,20 
real-time RS chart chart add note Inbursa 388,570  12.08.24 -2,28 387,516 0,27 391,176 -3,661 -0,94   4,51 
real-time RS chart chart add note HDFC Life 1.360,670  12.08.24 0,01 1.163,673 16,93 1.100,075 63,598 5,78   4,82 
real-time RS chart chart add note New Zealand Exchange 123,565  12.08.24 0,80 102,971 20,00 97,677 5,294 5,42   4,74 
real-time RS chart chart L add note Deutsche Pfandbrief 856,835  12.08.24 0,20 893,403 -4,09 970,279 -76,877 -7,92   -2,46 
real-time RS chart chart S add note Sun Life Financial 7.753,163  12.08.24 -0,11 7.887,203 -1,70 7.353,373 533,830 7,26   4,39 
real-time RS chart chart S add note Bank Montreal 13.151,217  12.08.24 -0,10 13.501,602 -2,60 14.029,406 -527,803 -3,76   1,92 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.624,000 -9,87 3.063,000 -439,000 -14,33   -4,74 
real-time RS chart chart L add note Ping An Ins 901,218  12.08.24 0,02 923,404 -2,40 803,502 119,903 14,92   2,58 
real-time RS chart chart L add note W&W 2.097,027  12.08.24 -0,49 2.287,666 -8,33 2.089,351 198,315 9,49   2,21 
real-time RS chart chart add note Phoenix 109.891,577  12.08.24 0,47 108.768,150 1,03 96.431,060 12.337,090 12,79   15,02 
real-time RS chart chart S add note ASX 6.997,394  12.08.24 0,73 6.413,920 9,10 6.082,765 331,155 5,44   7,52 
real-time RS chart chart add note Societe Generale 3.556,280  12.08.24 0,44 3.916,761 -9,20 3.762,868 153,893 4,09   2,48 
real-time RS chart chart L add note Ping An 696,202  12.08.24 0,45 732,409 -4,94 640,109 92,300 14,42   -1,04 
real-time RS chart chart S add note Bolsa Mexicana 260,598  12.08.24 -0,17 274,300 -5,00 294,283 -19,982 -6,79   -5,90 
real-time RS chart chart L add note Schroders 68.876,282  12.08.24 -0,12 74.227,879 -7,21 77.458,357 -3.230,478 -4,17   -0,96 
real-time RS chart chart S add note Toronto-Dominion 9.231,131  12.08.24 0,19 8.841,945 4,40 9.161,755 -319,810 -3,49   -0,93 
real-time RS chart chart S add note Banco del Bajio 457,255  12.08.24 0,64 490,543 -6,79 475,676 14,867 3,13   -1,76 
real-time RS chart chart S add note Citic Secs 418,660  12.08.24 -0,11 403,795 3,68 406,137 -2,342 -0,58   -5,12 
real-time RS chart chart S add note Regional 1.115,470  12.08.24 -0,39 1.215,159 -8,20 1.358,943 -143,783 -10,58   -1,26 
real-time RS chart chart S add note Molina Healthcare 54.558,847  12.08.24 -0,15 47.205,593 15,58 51.111,805 -3.906,212 -7,64   -7,99 
real-time RS chart chart S add note Grenke 4.410,689  12.08.24 -2,12 3.630,803 21,48 3.923,406 -292,604 -7,46   -1,55 
real-time RS chart chart S add note Scor 2.968,766  12.08.24 1,06 4.187,121 -29,10 4.144,245 42,877 1,03   -7,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Banorte 1.210,416  12.08.24 0,58 1.286,831 -5,94 1.430,043 -143,212 -10,01   -6,37 
real-time RS chart chart L add note Abrdn 31.241,481  12.08.24 2,51 30.495,934 2,44 32.188,731 -1.692,797 -5,26   -1,49 
real-time RS chart chart L add note AIA 1.073,786  12.08.24 -1,33 1.096,544 -2,08 1.232,233 -135,688 -11,01   -10,64 
real-time RS chart chart S add note Nexi 983,696  12.08.24 0,46 1.002,760 -1,90 1.159,950 -157,190 -13,55   -4,26 
real-time RS chart chart L add note Umweltbank 977,457  12.08.24 -1,40 1.105,705 -11,60 1.231,057 -125,352 -10,18   -12,39 
real-time RS chart chart S add note KakaoBank 2.552,943  12.08.24 1,39 2.453,629 4,05 3.057,763 -604,134 -19,76   -13,18 
real-time RS chart chart L add note St. James´s Place 141.143,271  12.08.24 -1,22 112.138,431 25,87 123.169,418 -11.030,988 -8,96   -5,79 
real-time RS chart chart add note Prudential 129.786,446  12.08.24 0,41 145.882,090 -11,03 159.853,581 -13.971,491 -8,74   -8,85 
real-time RS chart chart add note permanent tsb 267,761  12.08.24 1,31 227,033 17,94 266,259 -39,226 -14,73   -18,93 
real-time RS chart chart S add note Edenred 6.220,024  12.08.24 -0,25 6.942,718 -10,41 8.479,569 -1.536,851 -18,12   -17,30 
real-time RS chart chart S add note Heartland 103,952  12.08.24 0,95 95,126 9,28 132,626 -37,500 -28,28   -24,53 
real-time RS chart chart S add note KakaoPay 2.915,145  12.08.24 2,67 3.178,034 -8,27 5.432,990 -2.254,957 -41,50   -32,06 
real-time RS chart chart L add note Worldline 1.353,189  12.08.24 -0,79 1.806,736 -25,10 2.454,282 -647,547 -26,38   -27,21 
real-time RS chart chart S add note creditshelf 8,665  12.08.24 8,665 704,804 -696,138 -98,77   -85,90 
real-time RS chart chart add note Mandatum 731,360  12.08.24 732,573 -0,17 660,009 72,564 10,99   -nv- 
 Finanzen - 214 von 214 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 188 davon sind besser, Markt-Kennzahl(26) in JPY = 87,85 % 
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Finanzen in Yen * Mixed Straddles L17 - 63/63 (1) - S52 - 72/82 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 18.09.06 259    - cash -
long 18.09.06  12.03.07 175  RT RS QC  Citic Secs 100  144   69,364  216,208    146,844 212  31.146 971  
12.03.07 19.03.07 7    - cash -
  19.03.07  28.05.07 70  RT RS QC  Haitong Secs 100  176   176,311  409,365    233,054 132  72.163 7.983  
28.05.07 2.07.07 35    - cash -
  2.07.07  23.07.07 21  RT RS QC  Haitong Secs 100  234   307,366  366,553    59,187 19  86.013 2.035  
23.07.07 20.08.07 28    - cash -
short 20.08.07  26.10.09 798  RT RS QC  Shinsei Bank 100  2.436   35,300  12,200 102,139  66,839 189  248.832 63  
long 4.05.09  30.11.09 210  RT RS QC  Barclays 100  610   407,327  386,126    -21,201 -5  235.899 -9  
short 2.11.09  23.11.09 21  RT RS QC  Resona 100  22.947   10,280  9,640 10,963  0,683 7  251.560 206  
30.11.09 14.12.09 14    - cash -
long 14.12.09  21.12.09 7  RT RS QC  Natixis 100  558   450,588  439,035    -11,553 -3  245.114 -74  
21.12.09 29.03.10 98    - cash -
  29.03.10  26.04.10 28  RT RS QC  VTB Bank 100  479   511,374  501,703    -9,672 -2  240.481 -22  
26.04.10 24.05.10 28    - cash -
short 24.05.10  17.12.12 938  RT RS QC  Piraeus Financial 100  0   89.389.172,400  11.213.640,900 712.562.869,956  623.173.697,556 697  240.481 0  
long 13.09.10  27.09.10 14  RT RS QC  Gr Fin Galicia 100  3.124   76,972  84,977    8,005 10  265.487 1.219  
  4.10.10  22.11.10 49  RT RS QC  Gr Fin Galicia 100  3.151   84,253  132,292    48,039 57  416.857 2.781  
  13.12.10  10.01.11 28  RT RS QC  Gr Fin Galicia 100  3.315   125,738  127,522    1,784 1  422.772 20  
  17.01.11  21.02.11 35  RT RS QC  Gr Fin Galicia 100  3.081   137,190  124,988    -12,203 -9  385.176 -62  
  28.02.11   7.03.11 7  RT RS QC  Gr Fin Galicia 100  3.186   120,872  120,619    -0,253 0  384.369 -10  
  21.03.11  11.04.11 21  RT RS QC  Gr Fin Galicia 100  3.498   109,856  117,394    7,538 7  410.736 217  
  16.01.12  14.05.12 119  RT RS QC  Aozora Bank 100  19.842   20,700  19,300    -1,400 -7  382.958 -19  
  10.09.12  27.05.13 259  RT RS QC  Banco Santander MX 100  1.943   197,054  305,585    108,531 55  593.833 86  
short 4.03.13  22.04.13 49  RT RS QC  Bankia 100  322   1.841,885  804,279 4.218,113  2.376,228 129  1.358.978 47.825  
27.05.13 7.10.13 133    - cash -
long 7.10.13   3.02.14 119  RT RS QC  Gr Fin Galicia 100  9.595   141,622  115,973    -25,649 -18  1.112.880 -46  
short 27.01.14  23.06.14 147  RT RS QC  Eurobank Ergasias 100  161   6.877,689  5.545,640 8.529,693  1.652,004 24  1.378.853 71  
long 26.05.14  16.06.14 21  RT RS QC  Gr Fin Galicia 100  7.963   173,155  163,938    -9,217 -5  1.305.461 -61  
23.06.14 30.06.14 7    - cash -
  30.06.14  21.07.14 21  RT RS QC  BBVA Banco Francés 100  2.672   488,494  545,217    56,723 12  1.457.024 575  
21.07.14 28.07.14 7    - cash -
  28.07.14   4.08.14 7  RT RS QC  BBVA Banco Francés 100  2.928   497,548  546,255    48,707 10  1.599.638 12.930  
4.08.14 11.08.14 7    - cash -
short 11.08.14  23.03.15 224  RT RS QC  Eurobank Ergasias 100  389   4.103,610  1.310,550 12.849,273  8.745,663 213  5.001.701 542  
long 25.08.14  22.09.14 28  RT RS QC  BBVA Banco Francés 100  9.271   539,499  813,071    273,572 51  7.537.986 20.897  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
  10.11.14  24.11.14 14  RT RS QC  BBVA Banco Francés 100  10.068   748,697  791,765    43,068 6  7.971.591 330  
  1.12.14  15.12.14 14  RT RS QC  Huatai Secs 100  22.359   356,526  428,565    72,039 20  9.582.300 12.027  
  26.01.15   2.02.15 7  RT RS QC  China Life 100  12.776   750,007  633,102    -116,905 -16  8.088.721 -100  
  9.02.15  15.06.15 126  RT RS QC  Huatai Secs 100  18.796   430,341  600,180    169,839 39  11.281.006 162  
short 8.06.15   6.02.17 609  RT RS QC  Piraeus Financial 100  5   1.934.741,556  7.017,903 533.382.242,603  531.447.501,047 27.469  2.669Mio 2.802  
long 30.05.16  13.06.16 14  RT RS QC  Hypoport 100  247.379   10.787,130  9.814,582    -972,548 -9  2.428Mio -91  
  5.09.16  19.09.16 14  RT RS QC  Sberbank 100  2.477.504   979,991  971,988    -8,002 -1  2.408Mio -19  
  10.10.16  10.04.17 182  RT RS QC  Sberbank 100  2.373.855   1.014,428  1.220,705    206,277 20  2.898Mio 45  
10.04.17 24.04.17 14    - cash -
  24.04.17  12.06.17 49  RT RS QC  Caixabank 100  5.925.044   489,073  505,168    16,096 3  2.993Mio 27  
12.06.17 26.06.17 14    - cash -
  26.06.17   4.09.17 70  RT RS QC  MLP 100  3.883.783   770,678  754,316    -16,361 -2  2.930Mio -11  
4.09.17 18.09.17 14    - cash -
  18.09.17  13.11.17 56  RT RS QC  Bajaj Finance 100  8.818.520   332,210  299,463    -32,747 -10  2.641Mio -49  
13.11.17 11.12.17 28    - cash -
  11.12.17  12.02.18 63  RT RS QC  Gr Fin Galicia 100  3.599.533   733,656  641,282    -92,374 -13  2.308Mio -54  
12.02.18 12.03.18 28    - cash -
short 12.03.18   8.03.21 1092  RT RS QC  Gentera 100  27.644.853   83,499  51,461 135,483  51,984 62  3.745Mio 18  
long 25.02.19   4.03.19 7  RT RS QC  Huatai Secs 100  9.146.349   409,496  395,820    -13,676 -3  3.620Mio -83  
  18.03.19  25.03.19 7  RT RS QC  China Galaxy Secs 100  18.323.547   197,577  177,081    -20,496 -10  3.245Mio -100  
  8.04.19  20.05.19 42  RT RS QC  China Galaxy Secs 100  13.884.349   233,698  161,838    -71,860 -31  2.247Mio -96  
  2.12.19  24.02.20 84  RT RS QC  Banco de Valores 100  120.003.684   18,725  25,980    7,255 39  3.118Mio 315  
  13.07.20  28.09.20 77  RT RS QC  Banco de Valores 100  79.228.621   39,351  30,603    -8,748 -22  2.425Mio -70  
  16.11.20  12.07.21 238  RT RS QC  Banco de Valores 100  63.847.035   37,976  29,684    -8,292 -22  1.895Mio -31  
12.07.21 16.08.21 35    - cash -
  16.08.21  23.08.21 7  RT RS QC  Bank of Ireland 100  2.795.259   678,010  660,618    -17,391 -3  1.847Mio -74  
23.08.21 18.10.21 56    - cash -
  18.10.21  29.11.21 42  RT RS QC  Gr Fin Galicia 100  7.581.601   243,563  211,077    -32,487 -13  1.600Mio -71  
29.11.21 17.01.22 49    - cash -
  17.01.22  24.01.22 7  RT RS QC  Bolsas y Mercados 100  68.428.081   23,387  23,046    -0,340 -1  1.577Mio -53  
24.01.22 14.02.22 21    - cash -
short 14.02.22  12.08.24 910  RT RS QC  PayPal 100  119.557   13.190,551  10.253,515 16.968,876  3.778,325 29  2.029Mio 11  
long 14.11.22  21.11.22 7  RT RS QC  Banco de Valores 100  40.147.635   50,532  51,676    1,144 2  2.075Mio 221  
  28.11.22  12.12.22 14  RT RS QC  Banco de Valores 100  42.620.324   48,678  47,344    -1,334 -3  2.018Mio -52  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
  26.12.22  13.03.23 77  RT RS QC  Supervielle 100  16.924.595   119,224  131,352    12,128 10  2.223Mio 58  
  17.04.23   1.05.23 14  RT RS QC  BBVA Banco Francés 100  5.248.819   423,539  401,262    -22,276 -5  2.106Mio -76  
  17.07.23  14.08.23 28  RT RS QC  Gr Fin Galicia 100  4.399.326   478,745  492,258    13,513 3  2.166Mio 44  
kum18.09.06 14.08.236545 Tage von 7427 investiert (88%) 21.655.920 2.166Mio 98  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Piraeus Financialshort 24.05.10 17.12.1293889.389.172,4011.213.640,90712.562.869,96623.173.697,56 697,15 
 short  8.06.15  6.02.176091.934.741,567.017,90533.382.242,60531.447.501,05 27.468,66219.662,64 
 Eurobank Ergasiasshort 27.01.14 23.06.141476.877,695.545,648.529,691.652,00 24,02 
 short 11.08.14 23.03.152244.103,611.310,5512.849,278.745,66 213,12288,33 
 Citic Secslong 18.09.06 12.03.0717569,36216,21146,84 211,70211,70 
 Shinsei Bankshort 20.08.07 26.10.0979835,3012,20102,1466,84 189,34189,34 
 Haitong Secslong 19.03.07 28.05.0770176,31409,37233,05 132,18 
 long  2.07.07 23.07.0721307,37366,5559,19 19,26176,89 
 Bankiashort  4.03.13 22.04.13491.841,88804,284.218,112.376,23 129,01129,01 
 BBVA Banco Francéslong 30.06.14 21.07.1421488,49545,2256,72 11,61 
 long 28.07.14  4.08.147497,55546,2648,71 9,79 
 long 25.08.14 22.09.1428539,50813,07273,57 50,71 
 long 10.11.14 24.11.1414748,70791,7643,07 5,75 
 long 17.04.23  1.05.2314423,54401,26-22,28 -5,2685,03 
 Genterashort 12.03.18  8.03.21109283,5051,46135,4851,98 62,2662,26 
 Huatai Secslong  1.12.14 15.12.1414356,53428,5672,04 20,21 
 long  9.02.15 15.06.15126430,34600,18169,84 39,47 
 long 25.02.19  4.03.197409,50395,82-13,68 -3,3462,05 
 Banco Santander MXlong 10.09.12 27.05.13259197,05305,58108,53 55,0855,08 
 PayPalshort 14.02.22 12.08.2491013.190,5510.253,5116.968,883.778,33 28,6428,64 
 Sberbanklong  5.09.16 19.09.1614979,99971,99-8,00 -0,82 
 long 10.10.16 10.04.171821.014,431.220,70206,28 20,3319,35 
 Superviellelong 26.12.22 13.03.2377119,22131,3512,13 10,1710,17 
 Resonashort  2.11.09 23.11.092110,289,6410,960,68 6,646,64 
 Caixabanklong 24.04.17 12.06.1749489,07505,1716,10 3,293,29 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Gr Fin Galicialong 13.09.10 27.09.101476,9784,988,00 10,40 
 long  4.10.10 22.11.104984,25132,2948,04 57,02 
 long 13.12.10 10.01.1128125,74127,521,78 1,42 
 long 17.01.11 21.02.1135137,19124,99-12,20 -8,89 
 long 28.02.11  7.03.117120,87120,62-0,25 -0,21 
 long 21.03.11 11.04.1121109,86117,397,54 6,86 
 long  7.10.13  3.02.14119141,62115,97-25,65 -18,11 
 long 26.05.14 16.06.1421173,15163,94-9,22 -5,32 
 long 11.12.17 12.02.1863733,66641,28-92,37 -12,59 
 long 18.10.21 29.11.2142243,56211,08-32,49 -13,34 
 long 17.07.23 14.08.2328478,74492,2613,51 2,823,14 
 Bolsas y Mercadoslong 17.01.22 24.01.22723,3923,05-0,34 -1,45-1,45 
 VTB Banklong 29.03.10 26.04.1028511,37501,70-9,67 -1,89-1,89 
 MLPlong 26.06.17  4.09.1770770,68754,32-16,36 -2,12-2,12 
 Natixislong 14.12.09 21.12.097450,59439,03-11,55 -2,56-2,56 
 Bank of Irelandlong 16.08.21 23.08.217678,01660,62-17,39 -2,57-2,57 
 Barclayslong  4.05.09 30.11.09210407,33386,13-21,20 -5,20-5,20 
 Aozora Banklong 16.01.12 14.05.1211920,7019,30-1,40 -6,76-6,76 
 Hypoportlong 30.05.16 13.06.161410.787,139.814,58-972,55 -9,02-9,02 
 Bajaj Financelong 18.09.17 13.11.1756332,21299,46-32,75 -9,86-9,86 
 China Lifelong 26.01.15  2.02.157750,01633,10-116,91 -15,59-15,59 
 Banco de Valoreslong  2.12.19 24.02.208418,7225,987,26 38,75 
 long 13.07.20 28.09.207739,3530,60-8,75 -22,23 
 long 16.11.20 12.07.2123837,9829,68-8,29 -21,84 
 long 14.11.22 21.11.22750,5351,681,14 2,26 
 long 28.11.22 12.12.221448,6847,34-1,33 -2,74-16,11 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 China Galaxy Secslong 18.03.19 25.03.197197,58177,08-20,50 -10,37 
 long  8.04.19 20.05.1942233,70161,84-71,86 -30,75-37,93 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut